| ChannelBreakOutTakeProfitStopLoss_bitflyer_BTC-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2024-06-23 06:00:00 |
| Duration | 925 days 06:00:00 |
| Exposure Time [%] | 53.50777441255615 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 3590074.7480259356 |
| Equity Peak [$] | 16049313.573700584 |
| Return [%] | -64.09925251974065 |
| Buy & Hold Return [%] | 91.95836049578615 |
| Return (Ann.) [%] | -32.57055257427128 |
| Volatility (Ann.) [%] | 25.458158549769845 |
| Sharpe Ratio | -1.2793758240839355 |
| Sortino Ratio | -1.2332910136931126 |
| Calmar Ratio | -0.41955613729466756 |
| Max. Drawdown [%] | -77.6309763558433 |
| Avg. Drawdown [%] | -2.5534490866207284 |
| Max. Drawdown Duration | 739 days 23:15:00 |
| Avg. Drawdown Duration | 11 days 00:05:00 |
| # Trades | 13298 |
| Win Rate [%] | 39.26154308918635 |
| Best Trade [%] | 9.99142513975466 |
| Worst Trade [%] | -8.092042128855613 |
| Avg. Trade [%] | -0.01021242857780491 |
| Max. Trade Duration | 0 days 19:45:00 |
| Avg. Trade Duration | 0 days 00:54:00 |
| Profit Factor | 0.9532091571890434 |
| Expectancy [%] | -0.00834868034832971 |
| SQN | -1.1814906685668085 |
| Kelly Criterion | -0.015869762064299964 |
| _parameter | {'2021-12-11 00:00:00_2022-06-14 02:00:00': {'ChannelBreakOut_timeperiod': 8, 'ChannelBreakOut_bandwidth': 0.5172229691198384, 'TakeProfit_minimum_holding_timeperiod': 32, 'TakeProfit_take_profit_level_pct': 0.0667540295314325, 'StopLoss_minimum_holding_timeperiod': 64, 'StopLoss_loss_cut_level_pct': -0.07886901329845598}, '2022-06-14 02:15:00_2022-12-16 03:15:00': {'ChannelBreakOut_timeperiod': 8, 'ChannelBreakOut_bandwidth': 0.5172229691198384, 'TakeProfit_minimum_holding_timeperiod': 32, 'TakeProfit_take_profit_level_pct': 0.0667540295314325, 'StopLoss_minimum_holding_timeperiod': 64, 'StopLoss_loss_cut_level_pct': -0.07886901329845598}, '2022-12-16 03:30:00_2023-06-19 04:00:00': {'ChannelBreakOut_timeperiod': 9, 'ChannelBreakOut_bandwidth': 1.566288366641756, 'TakeProfit_minimum_holding_timeperiod': 52, 'TakeProfit_take_profit_level_pct': 0.07670141787652646, 'StopLoss_minimum_holding_timeperiod': 7, 'StopLoss_loss_cut_level_pct': -0.0526995407272608}, '2023-06-19 04:15:00_2023-12-21 04:45:00': {'ChannelBreakOut_timeperiod': 9, 'ChannelBreakOut_bandwidth': 1.1864501063815904, 'TakeProfit_minimum_holding_timeperiod': 12, 'TakeProfit_take_profit_level_pct': 0.05381448473745463, 'StopLoss_minimum_holding_timeperiod': 70, 'StopLoss_loss_cut_level_pct': -0.06731772565619713}, '2023-12-21 05:00:00_2024-06-23 06:00:00': {'ChannelBreakOut_timeperiod': 8, 'ChannelBreakOut_bandwidth': 1.4547599860443357, 'TakeProfit_minimum_holding_timeperiod': 78, 'TakeProfit_take_profit_level_pct': 0.08733272136475426, 'StopLoss_minimum_holding_timeperiod': 58, 'StopLoss_loss_cut_level_pct': -0.08754117088646927}} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 13 | 17 | 5,474,112.36 | 5,489,466.00 | 15,353.64 | 0.28 | 2021-12-11 03:15:00 | 2021-12-11 04:15:00 | NaN | 0 days 01:00:00 |
| 2 | -1 | 17 | 21 | 5,488,917.05 | 5,515,623.00 | -26,705.95 | -0.49 | 2021-12-11 04:15:00 | 2021-12-11 05:15:00 | NaN | 0 days 01:00:00 |
| 3 | 1 | 21 | 23 | 5,516,174.56 | 5,501,067.00 | -15,107.56 | -0.27 | 2021-12-11 05:15:00 | 2021-12-11 05:45:00 | NaN | 0 days 00:30:00 |
| 4 | -1 | 23 | 24 | 5,500,516.89 | 5,513,458.00 | -12,941.11 | -0.24 | 2021-12-11 05:45:00 | 2021-12-11 06:00:00 | NaN | 0 days 00:15:00 |
| 5 | 1 | 24 | 25 | 5,514,009.35 | 5,491,675.00 | -22,334.35 | -0.41 | 2021-12-11 06:00:00 | 2021-12-11 06:15:00 | NaN | 0 days 00:15:00 |
| 6 | -1 | 25 | 26 | 5,491,125.83 | 5,536,512.00 | -45,386.17 | -0.83 | 2021-12-11 06:15:00 | 2021-12-11 06:30:00 | NaN | 0 days 00:15:00 |
| 7 | 1 | 26 | 28 | 5,537,065.65 | 5,487,025.00 | -50,040.65 | -0.90 | 2021-12-11 06:30:00 | 2021-12-11 07:00:00 | NaN | 0 days 00:30:00 |
| 8 | -1 | 28 | 33 | 5,486,476.30 | 5,462,661.00 | 23,815.30 | 0.43 | 2021-12-11 07:00:00 | 2021-12-11 08:15:00 | NaN | 0 days 01:15:00 |
| 9 | 1 | 33 | 34 | 5,463,207.27 | 5,466,655.00 | 3,447.73 | 0.06 | 2021-12-11 08:15:00 | 2021-12-11 08:30:00 | NaN | 0 days 00:15:00 |
| 10 | -1 | 34 | 35 | 5,466,108.33 | 5,540,615.00 | -74,506.67 | -1.36 | 2021-12-11 08:30:00 | 2021-12-11 08:45:00 | NaN | 0 days 00:15:00 |
| 11 | 1 | 35 | 37 | 5,541,169.06 | 5,496,263.00 | -44,906.06 | -0.81 | 2021-12-11 08:45:00 | 2021-12-11 09:15:00 | NaN | 0 days 00:30:00 |
| 12 | -1 | 37 | 40 | 5,495,713.37 | 5,499,484.00 | -3,770.63 | -0.07 | 2021-12-11 09:15:00 | 2021-12-11 10:00:00 | NaN | 0 days 00:45:00 |
| 13 | 1 | 40 | 46 | 5,500,033.95 | 5,490,762.00 | -9,271.95 | -0.17 | 2021-12-11 10:00:00 | 2021-12-11 11:30:00 | NaN | 0 days 01:30:00 |
| 14 | -1 | 46 | 49 | 5,490,212.92 | 5,480,000.00 | 10,212.92 | 0.19 | 2021-12-11 11:30:00 | 2021-12-11 12:15:00 | NaN | 0 days 00:45:00 |
| 15 | 1 | 49 | 50 | 5,480,548.00 | 5,497,001.00 | 16,453.00 | 0.30 | 2021-12-11 12:15:00 | 2021-12-11 12:30:00 | NaN | 0 days 00:15:00 |
| 16 | -1 | 50 | 51 | 5,496,451.30 | 5,502,020.00 | -5,568.70 | -0.10 | 2021-12-11 12:30:00 | 2021-12-11 12:45:00 | NaN | 0 days 00:15:00 |
| 17 | 1 | 51 | 54 | 5,502,570.20 | 5,494,900.00 | -7,670.20 | -0.14 | 2021-12-11 12:45:00 | 2021-12-11 13:30:00 | NaN | 0 days 00:45:00 |
| 18 | -1 | 54 | 56 | 5,494,350.51 | 5,490,887.00 | 3,463.51 | 0.06 | 2021-12-11 13:30:00 | 2021-12-11 14:00:00 | NaN | 0 days 00:30:00 |
| 19 | 1 | 56 | 57 | 5,491,436.09 | 5,487,430.00 | -4,006.09 | -0.07 | 2021-12-11 14:00:00 | 2021-12-11 14:15:00 | NaN | 0 days 00:15:00 |
| 20 | -1 | 57 | 60 | 5,486,881.26 | 5,504,228.00 | -17,346.74 | -0.32 | 2021-12-11 14:15:00 | 2021-12-11 15:00:00 | NaN | 0 days 00:45:00 |
| 21 | 1 | 60 | 63 | 5,504,778.42 | 5,508,250.00 | 3,471.58 | 0.06 | 2021-12-11 15:00:00 | 2021-12-11 15:45:00 | NaN | 0 days 00:45:00 |
| 22 | -1 | 63 | 64 | 5,507,699.17 | 5,512,432.00 | -4,732.83 | -0.09 | 2021-12-11 15:45:00 | 2021-12-11 16:00:00 | NaN | 0 days 00:15:00 |
| 23 | 1 | 64 | 69 | 5,512,983.24 | 5,554,712.00 | 41,728.76 | 0.76 | 2021-12-11 16:00:00 | 2021-12-11 17:15:00 | NaN | 0 days 01:15:00 |
| 24 | -1 | 69 | 76 | 5,554,156.53 | 5,533,254.00 | 20,902.53 | 0.38 | 2021-12-11 17:15:00 | 2021-12-11 19:00:00 | NaN | 0 days 01:45:00 |
| 25 | 1 | 76 | 78 | 5,533,807.33 | 5,529,502.00 | -4,305.33 | -0.08 | 2021-12-11 19:00:00 | 2021-12-11 19:30:00 | NaN | 0 days 00:30:00 |
| 26 | -1 | 78 | 79 | 5,528,949.05 | 5,526,361.00 | 2,588.05 | 0.05 | 2021-12-11 19:30:00 | 2021-12-11 19:45:00 | NaN | 0 days 00:15:00 |
| 27 | 1 | 79 | 80 | 5,526,913.64 | 5,510,000.00 | -16,913.64 | -0.31 | 2021-12-11 19:45:00 | 2021-12-11 20:00:00 | NaN | 0 days 00:15:00 |
| 28 | -1 | 80 | 83 | 5,509,449.00 | 5,510,834.00 | -1,385.00 | -0.03 | 2021-12-11 20:00:00 | 2021-12-11 20:45:00 | NaN | 0 days 00:45:00 |
| 29 | 1 | 83 | 86 | 5,511,385.08 | 5,505,803.00 | -5,582.08 | -0.10 | 2021-12-11 20:45:00 | 2021-12-11 21:30:00 | NaN | 0 days 00:45:00 |
| 30 | -1 | 86 | 89 | 5,505,252.42 | 5,536,936.00 | -31,683.58 | -0.58 | 2021-12-11 21:30:00 | 2021-12-11 22:15:00 | NaN | 0 days 00:45:00 |
| 31 | 1 | 89 | 91 | 5,537,489.69 | 5,537,000.00 | -489.69 | -0.01 | 2021-12-11 22:15:00 | 2021-12-11 22:45:00 | NaN | 0 days 00:30:00 |
| 32 | -1 | 91 | 92 | 5,536,446.30 | 5,555,378.00 | -18,931.70 | -0.34 | 2021-12-11 22:45:00 | 2021-12-11 23:00:00 | NaN | 0 days 00:15:00 |
| 33 | 1 | 92 | 97 | 5,555,933.54 | 5,608,224.00 | 52,290.46 | 0.94 | 2021-12-11 23:00:00 | 2021-12-12 00:15:00 | NaN | 0 days 01:15:00 |
| 34 | -1 | 97 | 98 | 5,607,663.18 | 5,613,436.00 | -5,772.82 | -0.10 | 2021-12-12 00:15:00 | 2021-12-12 00:30:00 | NaN | 0 days 00:15:00 |
| 35 | 1 | 98 | 101 | 5,613,997.34 | 5,611,221.00 | -2,776.34 | -0.05 | 2021-12-12 00:30:00 | 2021-12-12 01:15:00 | NaN | 0 days 00:45:00 |
| 36 | -1 | 101 | 105 | 5,610,659.88 | 5,587,412.00 | 23,247.88 | 0.41 | 2021-12-12 01:15:00 | 2021-12-12 02:15:00 | NaN | 0 days 01:00:00 |
| 37 | 1 | 105 | 106 | 5,587,970.74 | 5,586,829.00 | -1,141.74 | -0.02 | 2021-12-12 02:15:00 | 2021-12-12 02:30:00 | NaN | 0 days 00:15:00 |
| 38 | -1 | 106 | 108 | 5,586,270.32 | 5,596,202.00 | -9,931.68 | -0.18 | 2021-12-12 02:30:00 | 2021-12-12 03:00:00 | NaN | 0 days 00:30:00 |
| 39 | 1 | 108 | 109 | 5,596,761.62 | 5,575,644.00 | -21,117.62 | -0.38 | 2021-12-12 03:00:00 | 2021-12-12 03:15:00 | NaN | 0 days 00:15:00 |
| 40 | -1 | 109 | 111 | 5,575,086.44 | 5,587,867.00 | -12,780.56 | -0.23 | 2021-12-12 03:15:00 | 2021-12-12 03:45:00 | NaN | 0 days 00:30:00 |
| 41 | 1 | 111 | 114 | 5,588,425.79 | 5,582,388.00 | -6,037.79 | -0.11 | 2021-12-12 03:45:00 | 2021-12-12 04:30:00 | NaN | 0 days 00:45:00 |
| 42 | -1 | 114 | 116 | 5,581,829.76 | 5,584,145.00 | -2,315.24 | -0.04 | 2021-12-12 04:30:00 | 2021-12-12 05:00:00 | NaN | 0 days 00:30:00 |
| 43 | 1 | 116 | 117 | 5,584,703.41 | 5,552,568.00 | -32,135.41 | -0.58 | 2021-12-12 05:00:00 | 2021-12-12 05:15:00 | NaN | 0 days 00:15:00 |
| 44 | -1 | 117 | 119 | 5,552,012.74 | 5,568,300.00 | -16,287.26 | -0.29 | 2021-12-12 05:15:00 | 2021-12-12 05:45:00 | NaN | 0 days 00:30:00 |
| 45 | 1 | 119 | 121 | 5,568,856.83 | 5,566,765.00 | -2,091.83 | -0.04 | 2021-12-12 05:45:00 | 2021-12-12 06:15:00 | NaN | 0 days 00:30:00 |
| 46 | -1 | 121 | 122 | 5,566,208.32 | 5,581,561.00 | -15,352.68 | -0.28 | 2021-12-12 06:15:00 | 2021-12-12 06:30:00 | NaN | 0 days 00:15:00 |
| 47 | 1 | 122 | 131 | 5,582,119.16 | 5,591,500.00 | 9,380.84 | 0.17 | 2021-12-12 06:30:00 | 2021-12-12 08:45:00 | NaN | 0 days 02:15:00 |
| 48 | -1 | 131 | 135 | 5,590,940.85 | 5,574,263.00 | 16,677.85 | 0.30 | 2021-12-12 08:45:00 | 2021-12-12 09:45:00 | NaN | 0 days 01:00:00 |
| 49 | 1 | 135 | 137 | 5,574,820.43 | 5,554,000.00 | -20,820.43 | -0.37 | 2021-12-12 09:45:00 | 2021-12-12 10:15:00 | NaN | 0 days 00:30:00 |
| 50 | -1 | 137 | 140 | 5,553,444.60 | 5,555,056.00 | -1,611.40 | -0.03 | 2021-12-12 10:15:00 | 2021-12-12 11:00:00 | NaN | 0 days 00:45:00 |
| 51 | 1 | 140 | 141 | 5,555,611.51 | 5,564,617.00 | 9,005.49 | 0.16 | 2021-12-12 11:00:00 | 2021-12-12 11:15:00 | NaN | 0 days 00:15:00 |
| 52 | -1 | 141 | 142 | 5,564,060.54 | 5,563,000.00 | 1,060.54 | 0.02 | 2021-12-12 11:15:00 | 2021-12-12 11:30:00 | NaN | 0 days 00:15:00 |
| 53 | 1 | 142 | 146 | 5,563,556.30 | 5,602,470.00 | 38,913.70 | 0.70 | 2021-12-12 11:30:00 | 2021-12-12 12:30:00 | NaN | 0 days 01:00:00 |
| 54 | -1 | 146 | 147 | 5,601,909.75 | 5,631,600.00 | -29,690.25 | -0.53 | 2021-12-12 12:30:00 | 2021-12-12 12:45:00 | NaN | 0 days 00:15:00 |
| 55 | 1 | 147 | 149 | 5,632,163.16 | 5,624,292.00 | -7,871.16 | -0.14 | 2021-12-12 12:45:00 | 2021-12-12 13:15:00 | NaN | 0 days 00:30:00 |
| 56 | -1 | 149 | 150 | 5,623,729.57 | 5,642,208.00 | -18,478.43 | -0.33 | 2021-12-12 13:15:00 | 2021-12-12 13:30:00 | NaN | 0 days 00:15:00 |
| 57 | 1 | 150 | 155 | 5,642,772.22 | 5,637,692.00 | -5,080.22 | -0.09 | 2021-12-12 13:30:00 | 2021-12-12 14:45:00 | NaN | 0 days 01:15:00 |
| 58 | -1 | 155 | 157 | 5,637,128.23 | 5,664,000.00 | -26,871.77 | -0.48 | 2021-12-12 14:45:00 | 2021-12-12 15:15:00 | NaN | 0 days 00:30:00 |
| 59 | 1 | 157 | 159 | 5,664,566.40 | 5,653,528.00 | -11,038.40 | -0.19 | 2021-12-12 15:15:00 | 2021-12-12 15:45:00 | NaN | 0 days 00:30:00 |
| 60 | -1 | 159 | 164 | 5,652,962.65 | 5,649,770.00 | 3,192.65 | 0.06 | 2021-12-12 15:45:00 | 2021-12-12 17:00:00 | NaN | 0 days 01:15:00 |
| 61 | 1 | 164 | 168 | 5,650,334.98 | 5,679,187.00 | 28,852.02 | 0.51 | 2021-12-12 17:00:00 | 2021-12-12 18:00:00 | NaN | 0 days 01:00:00 |
| 62 | -1 | 168 | 169 | 5,678,619.08 | 5,708,414.00 | -29,794.92 | -0.52 | 2021-12-12 18:00:00 | 2021-12-12 18:15:00 | NaN | 0 days 00:15:00 |
| 63 | 1 | 169 | 172 | 5,708,984.84 | 5,726,606.00 | 17,621.16 | 0.31 | 2021-12-12 18:15:00 | 2021-12-12 19:00:00 | NaN | 0 days 00:45:00 |
| 64 | -1 | 172 | 178 | 5,726,033.34 | 5,716,719.00 | 9,314.34 | 0.16 | 2021-12-12 19:00:00 | 2021-12-12 20:30:00 | NaN | 0 days 01:30:00 |
| 65 | 1 | 178 | 181 | 5,717,290.67 | 5,700,000.00 | -17,290.67 | -0.30 | 2021-12-12 20:30:00 | 2021-12-12 21:15:00 | NaN | 0 days 00:45:00 |
| 66 | -1 | 181 | 183 | 5,699,430.00 | 5,696,967.00 | 2,463.00 | 0.04 | 2021-12-12 21:15:00 | 2021-12-12 21:45:00 | NaN | 0 days 00:30:00 |
| 67 | 1 | 183 | 184 | 5,697,536.70 | 5,687,676.00 | -9,860.70 | -0.17 | 2021-12-12 21:45:00 | 2021-12-12 22:00:00 | NaN | 0 days 00:15:00 |
| 68 | -1 | 184 | 187 | 5,687,107.23 | 5,676,765.00 | 10,342.23 | 0.18 | 2021-12-12 22:00:00 | 2021-12-12 22:45:00 | NaN | 0 days 00:45:00 |
| 69 | 1 | 187 | 191 | 5,677,332.68 | 5,707,996.00 | 30,663.32 | 0.54 | 2021-12-12 22:45:00 | 2021-12-12 23:45:00 | NaN | 0 days 01:00:00 |
| 70 | -1 | 191 | 194 | 5,707,425.20 | 5,696,750.00 | 10,675.20 | 0.19 | 2021-12-12 23:45:00 | 2021-12-13 00:30:00 | NaN | 0 days 00:45:00 |
| 71 | 1 | 194 | 195 | 5,697,319.67 | 5,669,782.00 | -27,537.67 | -0.48 | 2021-12-13 00:30:00 | 2021-12-13 00:45:00 | NaN | 0 days 00:15:00 |
| 72 | -1 | 195 | 198 | 5,669,215.02 | 5,573,925.00 | 95,290.02 | 1.68 | 2021-12-13 00:45:00 | 2021-12-13 02:00:00 | NaN | 0 days 01:15:00 |
| 73 | 1 | 198 | 199 | 5,574,482.39 | 5,531,126.00 | -43,356.39 | -0.78 | 2021-12-13 02:00:00 | 2021-12-13 02:15:00 | NaN | 0 days 00:15:00 |
| 74 | -1 | 199 | 201 | 5,530,572.89 | 5,543,446.00 | -12,873.11 | -0.23 | 2021-12-13 02:15:00 | 2021-12-13 02:45:00 | NaN | 0 days 00:30:00 |
| 75 | 1 | 201 | 202 | 5,544,000.34 | 5,542,201.00 | -1,799.34 | -0.03 | 2021-12-13 02:45:00 | 2021-12-13 03:00:00 | NaN | 0 days 00:15:00 |
| 76 | -1 | 202 | 204 | 5,541,646.78 | 5,559,852.00 | -18,205.22 | -0.33 | 2021-12-13 03:00:00 | 2021-12-13 03:30:00 | NaN | 0 days 00:30:00 |
| 77 | 1 | 204 | 208 | 5,560,407.99 | 5,561,006.00 | 598.01 | 0.01 | 2021-12-13 03:30:00 | 2021-12-13 04:30:00 | NaN | 0 days 01:00:00 |
| 78 | -1 | 208 | 209 | 5,560,449.90 | 5,565,123.00 | -4,673.10 | -0.08 | 2021-12-13 04:30:00 | 2021-12-13 04:45:00 | NaN | 0 days 00:15:00 |
| 79 | 1 | 209 | 212 | 5,565,679.51 | 5,565,820.00 | 140.49 | 0.00 | 2021-12-13 04:45:00 | 2021-12-13 05:30:00 | NaN | 0 days 00:45:00 |
| 80 | -1 | 212 | 214 | 5,565,263.42 | 5,574,971.00 | -9,707.58 | -0.17 | 2021-12-13 05:30:00 | 2021-12-13 06:00:00 | NaN | 0 days 00:30:00 |
| 81 | 1 | 214 | 217 | 5,575,528.50 | 5,573,940.00 | -1,588.50 | -0.03 | 2021-12-13 06:00:00 | 2021-12-13 06:45:00 | NaN | 0 days 00:45:00 |
| 82 | -1 | 217 | 219 | 5,573,382.61 | 5,564,462.00 | 8,920.61 | 0.16 | 2021-12-13 06:45:00 | 2021-12-13 07:15:00 | NaN | 0 days 00:30:00 |
| 83 | 1 | 219 | 220 | 5,565,018.45 | 5,548,283.00 | -16,735.45 | -0.30 | 2021-12-13 07:15:00 | 2021-12-13 07:30:00 | NaN | 0 days 00:15:00 |
| 84 | -1 | 220 | 224 | 5,547,728.17 | 5,553,285.00 | -5,556.83 | -0.10 | 2021-12-13 07:30:00 | 2021-12-13 08:30:00 | NaN | 0 days 01:00:00 |
| 85 | 1 | 224 | 228 | 5,553,840.33 | 5,565,374.00 | 11,533.67 | 0.21 | 2021-12-13 08:30:00 | 2021-12-13 09:30:00 | NaN | 0 days 01:00:00 |
| 86 | -1 | 228 | 237 | 5,564,817.46 | 5,549,673.00 | 15,144.46 | 0.27 | 2021-12-13 09:30:00 | 2021-12-13 11:45:00 | NaN | 0 days 02:15:00 |
| 87 | 1 | 237 | 242 | 5,550,227.97 | 5,535,563.00 | -14,664.97 | -0.26 | 2021-12-13 11:45:00 | 2021-12-13 13:00:00 | NaN | 0 days 01:15:00 |
| 88 | -1 | 242 | 246 | 5,535,009.44 | 5,517,034.00 | 17,975.44 | 0.32 | 2021-12-13 13:00:00 | 2021-12-13 14:00:00 | NaN | 0 days 01:00:00 |
| 89 | 1 | 246 | 248 | 5,517,585.70 | 5,473,967.00 | -43,618.70 | -0.79 | 2021-12-13 14:00:00 | 2021-12-13 14:30:00 | NaN | 0 days 00:30:00 |
| 90 | -1 | 248 | 260 | 5,473,419.60 | 5,411,568.00 | 61,851.60 | 1.13 | 2021-12-13 14:30:00 | 2021-12-13 17:30:00 | NaN | 0 days 03:00:00 |
| 91 | 1 | 260 | 262 | 5,412,109.16 | 5,375,196.00 | -36,913.16 | -0.68 | 2021-12-13 17:30:00 | 2021-12-13 18:00:00 | NaN | 0 days 00:30:00 |
| 92 | -1 | 262 | 264 | 5,374,658.48 | 5,397,557.00 | -22,898.52 | -0.43 | 2021-12-13 18:00:00 | 2021-12-13 18:30:00 | NaN | 0 days 00:30:00 |
| 93 | 1 | 264 | 266 | 5,398,096.76 | 5,377,416.00 | -20,680.76 | -0.38 | 2021-12-13 18:30:00 | 2021-12-13 19:00:00 | NaN | 0 days 00:30:00 |
| 94 | -1 | 266 | 271 | 5,376,878.26 | 5,306,625.00 | 70,253.26 | 1.31 | 2021-12-13 19:00:00 | 2021-12-13 20:15:00 | NaN | 0 days 01:15:00 |
| 95 | 1 | 271 | 274 | 5,307,155.66 | 5,297,412.00 | -9,743.66 | -0.18 | 2021-12-13 20:15:00 | 2021-12-13 21:00:00 | NaN | 0 days 00:45:00 |
| 96 | -1 | 274 | 278 | 5,296,882.26 | 5,298,161.00 | -1,278.74 | -0.02 | 2021-12-13 21:00:00 | 2021-12-13 22:00:00 | NaN | 0 days 01:00:00 |
| 97 | 1 | 278 | 283 | 5,298,690.82 | 5,327,723.00 | 29,032.18 | 0.55 | 2021-12-13 22:00:00 | 2021-12-13 23:15:00 | NaN | 0 days 01:15:00 |
| 98 | -1 | 283 | 285 | 5,327,190.23 | 5,322,471.00 | 4,719.23 | 0.09 | 2021-12-13 23:15:00 | 2021-12-13 23:45:00 | NaN | 0 days 00:30:00 |
| 99 | 1 | 285 | 286 | 5,323,003.25 | 5,302,403.00 | -20,600.25 | -0.39 | 2021-12-13 23:45:00 | 2021-12-14 00:00:00 | NaN | 0 days 00:15:00 |
| 100 | -1 | 286 | 289 | 5,301,872.76 | 5,320,109.00 | -18,236.24 | -0.34 | 2021-12-14 00:00:00 | 2021-12-14 00:45:00 | NaN | 0 days 00:45:00 |
| 101 | 1 | 289 | 292 | 5,320,641.01 | 5,350,900.00 | 30,258.99 | 0.57 | 2021-12-14 00:45:00 | 2021-12-14 01:30:00 | NaN | 0 days 00:45:00 |
| 102 | -1 | 292 | 295 | 5,350,364.91 | 5,329,595.00 | 20,769.91 | 0.39 | 2021-12-14 01:30:00 | 2021-12-14 02:15:00 | NaN | 0 days 00:45:00 |
| 103 | 1 | 295 | 298 | 5,330,127.96 | 5,331,760.00 | 1,632.04 | 0.03 | 2021-12-14 02:15:00 | 2021-12-14 03:00:00 | NaN | 0 days 00:45:00 |
| 104 | -1 | 298 | 299 | 5,331,226.82 | 5,349,367.00 | -18,140.18 | -0.34 | 2021-12-14 03:00:00 | 2021-12-14 03:15:00 | NaN | 0 days 00:15:00 |
| 105 | 1 | 299 | 302 | 5,349,901.94 | 5,324,505.00 | -25,396.94 | -0.47 | 2021-12-14 03:15:00 | 2021-12-14 04:00:00 | NaN | 0 days 00:45:00 |
| 106 | -1 | 302 | 304 | 5,323,972.55 | 5,355,857.00 | -31,884.45 | -0.60 | 2021-12-14 04:00:00 | 2021-12-14 04:30:00 | NaN | 0 days 00:30:00 |
| 107 | 1 | 304 | 306 | 5,356,392.59 | 5,349,762.00 | -6,630.59 | -0.12 | 2021-12-14 04:30:00 | 2021-12-14 05:00:00 | NaN | 0 days 00:30:00 |
| 108 | -1 | 306 | 310 | 5,349,227.02 | 5,344,628.00 | 4,599.02 | 0.09 | 2021-12-14 05:00:00 | 2021-12-14 06:00:00 | NaN | 0 days 01:00:00 |
| 109 | 1 | 310 | 311 | 5,345,162.46 | 5,315,478.00 | -29,684.46 | -0.56 | 2021-12-14 06:00:00 | 2021-12-14 06:15:00 | NaN | 0 days 00:15:00 |
| 110 | -1 | 311 | 315 | 5,314,946.45 | 5,316,066.00 | -1,119.55 | -0.02 | 2021-12-14 06:15:00 | 2021-12-14 07:15:00 | NaN | 0 days 01:00:00 |
| 111 | 1 | 315 | 317 | 5,316,597.61 | 5,320,508.00 | 3,910.39 | 0.07 | 2021-12-14 07:15:00 | 2021-12-14 07:45:00 | NaN | 0 days 00:30:00 |
| 112 | -1 | 317 | 318 | 5,319,975.95 | 5,332,510.00 | -12,534.05 | -0.24 | 2021-12-14 07:45:00 | 2021-12-14 08:00:00 | NaN | 0 days 00:15:00 |
| 113 | 1 | 318 | 325 | 5,333,043.25 | 5,387,013.00 | 53,969.75 | 1.01 | 2021-12-14 08:00:00 | 2021-12-14 09:45:00 | NaN | 0 days 01:45:00 |
| 114 | -1 | 325 | 329 | 5,386,474.30 | 5,344,379.00 | 42,095.30 | 0.78 | 2021-12-14 09:45:00 | 2021-12-14 10:45:00 | NaN | 0 days 01:00:00 |
| 115 | 1 | 329 | 334 | 5,344,913.44 | 5,380,554.00 | 35,640.56 | 0.67 | 2021-12-14 10:45:00 | 2021-12-14 12:00:00 | NaN | 0 days 01:15:00 |
| 116 | -1 | 334 | 335 | 5,380,015.94 | 5,412,607.00 | -32,591.06 | -0.61 | 2021-12-14 12:00:00 | 2021-12-14 12:15:00 | NaN | 0 days 00:15:00 |
| 117 | 1 | 335 | 338 | 5,413,148.26 | 5,416,285.00 | 3,136.74 | 0.06 | 2021-12-14 12:15:00 | 2021-12-14 13:00:00 | NaN | 0 days 00:45:00 |
| 118 | -1 | 338 | 344 | 5,415,743.37 | 5,335,697.00 | 80,046.37 | 1.48 | 2021-12-14 13:00:00 | 2021-12-14 14:30:00 | NaN | 0 days 01:30:00 |
| 119 | 1 | 344 | 345 | 5,336,230.57 | 5,339,663.00 | 3,432.43 | 0.06 | 2021-12-14 14:30:00 | 2021-12-14 14:45:00 | NaN | 0 days 00:15:00 |
| 120 | -1 | 345 | 346 | 5,339,129.03 | 5,372,493.00 | -33,363.97 | -0.62 | 2021-12-14 14:45:00 | 2021-12-14 15:00:00 | NaN | 0 days 00:15:00 |
| 121 | 1 | 346 | 348 | 5,373,030.25 | 5,365,280.00 | -7,750.25 | -0.14 | 2021-12-14 15:00:00 | 2021-12-14 15:30:00 | NaN | 0 days 00:30:00 |
| 122 | -1 | 348 | 349 | 5,364,743.47 | 5,403,416.00 | -38,672.53 | -0.72 | 2021-12-14 15:30:00 | 2021-12-14 15:45:00 | NaN | 0 days 00:15:00 |
| 123 | 1 | 349 | 351 | 5,403,956.34 | 5,323,904.00 | -80,052.34 | -1.48 | 2021-12-14 15:45:00 | 2021-12-14 16:15:00 | NaN | 0 days 00:30:00 |
| 124 | -1 | 351 | 353 | 5,323,371.61 | 5,337,969.00 | -14,597.39 | -0.27 | 2021-12-14 16:15:00 | 2021-12-14 16:45:00 | NaN | 0 days 00:30:00 |
| 125 | 1 | 353 | 355 | 5,338,502.80 | 5,322,457.00 | -16,045.80 | -0.30 | 2021-12-14 16:45:00 | 2021-12-14 17:15:00 | NaN | 0 days 00:30:00 |
| 126 | -1 | 355 | 357 | 5,321,924.75 | 5,352,943.00 | -31,018.25 | -0.58 | 2021-12-14 17:15:00 | 2021-12-14 17:45:00 | NaN | 0 days 00:30:00 |
| 127 | 1 | 357 | 359 | 5,353,478.29 | 5,308,618.00 | -44,860.29 | -0.84 | 2021-12-14 17:45:00 | 2021-12-14 18:15:00 | NaN | 0 days 00:30:00 |
| 128 | -1 | 359 | 360 | 5,308,087.14 | 5,321,771.00 | -13,683.86 | -0.26 | 2021-12-14 18:15:00 | 2021-12-14 18:30:00 | NaN | 0 days 00:15:00 |
| 129 | 1 | 360 | 362 | 5,322,303.18 | 5,297,569.00 | -24,734.18 | -0.46 | 2021-12-14 18:30:00 | 2021-12-14 19:00:00 | NaN | 0 days 00:30:00 |
| 130 | -1 | 362 | 364 | 5,297,039.24 | 5,338,398.00 | -41,358.76 | -0.78 | 2021-12-14 19:00:00 | 2021-12-14 19:30:00 | NaN | 0 days 00:30:00 |
| 131 | 1 | 364 | 367 | 5,338,931.84 | 5,340,620.00 | 1,688.16 | 0.03 | 2021-12-14 19:30:00 | 2021-12-14 20:15:00 | NaN | 0 days 00:45:00 |
| 132 | -1 | 367 | 368 | 5,340,085.94 | 5,365,529.00 | -25,443.06 | -0.48 | 2021-12-14 20:15:00 | 2021-12-14 20:30:00 | NaN | 0 days 00:15:00 |
| 133 | 1 | 368 | 376 | 5,366,065.55 | 5,500,000.00 | 133,934.45 | 2.50 | 2021-12-14 20:30:00 | 2021-12-14 22:30:00 | NaN | 0 days 02:00:00 |
| 134 | -1 | 376 | 379 | 5,499,450.00 | 5,486,616.00 | 12,834.00 | 0.23 | 2021-12-14 22:30:00 | 2021-12-14 23:15:00 | NaN | 0 days 00:45:00 |
| 135 | 1 | 379 | 385 | 5,487,164.66 | 5,477,444.00 | -9,720.66 | -0.18 | 2021-12-14 23:15:00 | 2021-12-15 01:45:00 | NaN | 0 days 02:30:00 |
| 136 | -1 | 385 | 390 | 5,476,896.26 | 5,446,105.00 | 30,791.26 | 0.56 | 2021-12-15 01:45:00 | 2021-12-15 03:00:00 | NaN | 0 days 01:15:00 |
| 137 | 1 | 390 | 397 | 5,446,649.61 | 5,508,389.00 | 61,739.39 | 1.13 | 2021-12-15 03:00:00 | 2021-12-15 04:45:00 | NaN | 0 days 01:45:00 |
| 138 | -1 | 397 | 398 | 5,507,838.16 | 5,499,839.00 | 7,999.16 | 0.15 | 2021-12-15 04:45:00 | 2021-12-15 05:00:00 | NaN | 0 days 00:15:00 |
| 139 | 1 | 398 | 399 | 5,500,388.98 | 5,485,679.00 | -14,709.98 | -0.27 | 2021-12-15 05:00:00 | 2021-12-15 05:15:00 | NaN | 0 days 00:15:00 |
| 140 | -1 | 399 | 404 | 5,485,130.43 | 5,477,982.00 | 7,148.43 | 0.13 | 2021-12-15 05:15:00 | 2021-12-15 06:30:00 | NaN | 0 days 01:15:00 |
| 141 | 1 | 404 | 406 | 5,478,529.80 | 5,466,347.00 | -12,182.80 | -0.22 | 2021-12-15 06:30:00 | 2021-12-15 07:00:00 | NaN | 0 days 00:30:00 |
| 142 | -1 | 406 | 408 | 5,465,800.37 | 5,484,874.00 | -19,073.63 | -0.35 | 2021-12-15 07:00:00 | 2021-12-15 07:30:00 | NaN | 0 days 00:30:00 |
| 143 | 1 | 408 | 410 | 5,485,422.49 | 5,490,986.00 | 5,563.51 | 0.10 | 2021-12-15 07:30:00 | 2021-12-15 08:00:00 | NaN | 0 days 00:30:00 |
| 144 | -1 | 410 | 411 | 5,490,436.90 | 5,486,529.00 | 3,907.90 | 0.07 | 2021-12-15 08:00:00 | 2021-12-15 08:15:00 | NaN | 0 days 00:15:00 |
| 145 | 1 | 411 | 416 | 5,487,077.65 | 5,516,724.00 | 29,646.35 | 0.54 | 2021-12-15 08:15:00 | 2021-12-15 09:30:00 | NaN | 0 days 01:15:00 |
| 146 | -1 | 416 | 419 | 5,516,172.33 | 5,518,097.00 | -1,924.67 | -0.03 | 2021-12-15 09:30:00 | 2021-12-15 10:15:00 | NaN | 0 days 00:45:00 |
| 147 | 1 | 419 | 421 | 5,518,648.81 | 5,497,335.00 | -21,313.81 | -0.39 | 2021-12-15 10:15:00 | 2021-12-15 10:45:00 | NaN | 0 days 00:30:00 |
| 148 | -1 | 421 | 424 | 5,496,785.27 | 5,502,560.00 | -5,774.73 | -0.11 | 2021-12-15 10:45:00 | 2021-12-15 11:30:00 | NaN | 0 days 00:45:00 |
| 149 | 1 | 424 | 425 | 5,503,110.26 | 5,484,557.00 | -18,553.26 | -0.34 | 2021-12-15 11:30:00 | 2021-12-15 11:45:00 | NaN | 0 days 00:15:00 |
| 150 | -1 | 425 | 427 | 5,484,008.54 | 5,483,469.00 | 539.54 | 0.01 | 2021-12-15 11:45:00 | 2021-12-15 12:15:00 | NaN | 0 days 00:30:00 |
| 151 | 1 | 427 | 428 | 5,484,017.35 | 5,493,732.00 | 9,714.65 | 0.18 | 2021-12-15 12:15:00 | 2021-12-15 12:30:00 | NaN | 0 days 00:15:00 |
| 152 | -1 | 428 | 429 | 5,493,182.63 | 5,496,891.00 | -3,708.37 | -0.07 | 2021-12-15 12:30:00 | 2021-12-15 12:45:00 | NaN | 0 days 00:15:00 |
| 153 | 1 | 429 | 430 | 5,497,440.69 | 5,455,479.00 | -41,961.69 | -0.76 | 2021-12-15 12:45:00 | 2021-12-15 13:00:00 | NaN | 0 days 00:15:00 |
| 154 | -1 | 430 | 435 | 5,454,933.45 | 5,427,715.00 | 27,218.45 | 0.50 | 2021-12-15 13:00:00 | 2021-12-15 14:15:00 | NaN | 0 days 01:15:00 |
| 155 | 1 | 435 | 436 | 5,428,257.77 | 5,432,390.00 | 4,132.23 | 0.08 | 2021-12-15 14:15:00 | 2021-12-15 14:30:00 | NaN | 0 days 00:15:00 |
| 156 | -1 | 436 | 442 | 5,431,846.76 | 5,353,227.00 | 78,619.76 | 1.45 | 2021-12-15 14:30:00 | 2021-12-15 16:00:00 | NaN | 0 days 01:30:00 |
| 157 | 1 | 442 | 443 | 5,353,762.32 | 5,311,861.00 | -41,901.32 | -0.78 | 2021-12-15 16:00:00 | 2021-12-15 16:15:00 | NaN | 0 days 00:15:00 |
| 158 | -1 | 443 | 445 | 5,311,329.81 | 5,348,010.00 | -36,680.19 | -0.69 | 2021-12-15 16:15:00 | 2021-12-15 16:45:00 | NaN | 0 days 00:30:00 |
| 159 | 1 | 445 | 446 | 5,348,544.80 | 5,334,050.00 | -14,494.80 | -0.27 | 2021-12-15 16:45:00 | 2021-12-15 17:00:00 | NaN | 0 days 00:15:00 |
| 160 | -1 | 446 | 448 | 5,333,516.59 | 5,351,101.00 | -17,584.41 | -0.33 | 2021-12-15 17:00:00 | 2021-12-15 17:30:00 | NaN | 0 days 00:30:00 |
| 161 | 1 | 448 | 458 | 5,351,636.11 | 5,547,468.00 | 195,831.89 | 3.66 | 2021-12-15 17:30:00 | 2021-12-15 20:00:00 | NaN | 0 days 02:30:00 |
| 162 | -1 | 458 | 459 | 5,546,913.25 | 5,562,672.00 | -15,758.75 | -0.28 | 2021-12-15 20:00:00 | 2021-12-15 20:15:00 | NaN | 0 days 00:15:00 |
| 163 | 1 | 459 | 465 | 5,563,228.27 | 5,607,107.00 | 43,878.73 | 0.79 | 2021-12-15 20:15:00 | 2021-12-15 21:45:00 | NaN | 0 days 01:30:00 |
| 164 | -1 | 465 | 473 | 5,606,546.29 | 5,576,227.00 | 30,319.29 | 0.54 | 2021-12-15 21:45:00 | 2021-12-15 23:45:00 | NaN | 0 days 02:00:00 |
| 165 | 1 | 473 | 480 | 5,576,784.62 | 5,583,551.00 | 6,766.38 | 0.12 | 2021-12-15 23:45:00 | 2021-12-16 01:30:00 | NaN | 0 days 01:45:00 |
| 166 | -1 | 480 | 483 | 5,582,992.64 | 5,596,553.00 | -13,560.36 | -0.24 | 2021-12-16 01:30:00 | 2021-12-16 02:15:00 | NaN | 0 days 00:45:00 |
| 167 | 1 | 483 | 485 | 5,597,112.66 | 5,594,650.00 | -2,462.66 | -0.04 | 2021-12-16 02:15:00 | 2021-12-16 02:45:00 | NaN | 0 days 00:30:00 |
| 168 | -1 | 485 | 491 | 5,594,090.54 | 5,579,499.00 | 14,591.54 | 0.26 | 2021-12-16 02:45:00 | 2021-12-16 04:15:00 | NaN | 0 days 01:30:00 |
| 169 | 1 | 491 | 493 | 5,580,056.95 | 5,564,113.00 | -15,943.95 | -0.29 | 2021-12-16 04:15:00 | 2021-12-16 04:45:00 | NaN | 0 days 00:30:00 |
| 170 | -1 | 493 | 501 | 5,563,556.59 | 5,566,900.00 | -3,343.41 | -0.06 | 2021-12-16 04:45:00 | 2021-12-16 06:45:00 | NaN | 0 days 02:00:00 |
| 171 | 1 | 501 | 506 | 5,567,456.69 | 5,582,843.00 | 15,386.31 | 0.28 | 2021-12-16 06:45:00 | 2021-12-16 08:00:00 | NaN | 0 days 01:15:00 |
| 172 | -1 | 506 | 510 | 5,582,284.72 | 5,582,492.00 | -207.28 | -0.00 | 2021-12-16 08:00:00 | 2021-12-16 09:00:00 | NaN | 0 days 01:00:00 |
| 173 | 1 | 510 | 512 | 5,583,050.25 | 5,573,127.00 | -9,923.25 | -0.18 | 2021-12-16 09:00:00 | 2021-12-16 09:30:00 | NaN | 0 days 00:30:00 |
| 174 | -1 | 512 | 513 | 5,572,569.69 | 5,582,299.00 | -9,729.31 | -0.17 | 2021-12-16 09:30:00 | 2021-12-16 09:45:00 | NaN | 0 days 00:15:00 |
| 175 | 1 | 513 | 518 | 5,582,857.23 | 5,608,000.00 | 25,142.77 | 0.45 | 2021-12-16 09:45:00 | 2021-12-16 11:00:00 | NaN | 0 days 01:15:00 |
| 176 | -1 | 518 | 519 | 5,607,439.20 | 5,614,565.00 | -7,125.80 | -0.13 | 2021-12-16 11:00:00 | 2021-12-16 11:15:00 | NaN | 0 days 00:15:00 |
| 177 | 1 | 519 | 520 | 5,615,126.46 | 5,598,269.00 | -16,857.46 | -0.30 | 2021-12-16 11:15:00 | 2021-12-16 11:30:00 | NaN | 0 days 00:15:00 |
| 178 | -1 | 520 | 522 | 5,597,709.17 | 5,637,175.00 | -39,465.83 | -0.71 | 2021-12-16 11:30:00 | 2021-12-16 12:00:00 | NaN | 0 days 00:30:00 |
| 179 | 1 | 522 | 524 | 5,637,738.72 | 5,610,396.00 | -27,342.72 | -0.48 | 2021-12-16 12:00:00 | 2021-12-16 12:30:00 | NaN | 0 days 00:30:00 |
| 180 | -1 | 524 | 530 | 5,609,834.96 | 5,580,000.00 | 29,834.96 | 0.53 | 2021-12-16 12:30:00 | 2021-12-16 14:00:00 | NaN | 0 days 01:30:00 |
| 181 | 1 | 530 | 532 | 5,580,558.00 | 5,541,934.00 | -38,624.00 | -0.69 | 2021-12-16 14:00:00 | 2021-12-16 14:30:00 | NaN | 0 days 00:30:00 |
| 182 | -1 | 532 | 534 | 5,541,379.81 | 5,543,380.00 | -2,000.19 | -0.04 | 2021-12-16 14:30:00 | 2021-12-16 15:00:00 | NaN | 0 days 00:30:00 |
| 183 | 1 | 534 | 535 | 5,543,934.34 | 5,520,000.00 | -23,934.34 | -0.43 | 2021-12-16 15:00:00 | 2021-12-16 15:15:00 | NaN | 0 days 00:15:00 |
| 184 | -1 | 535 | 537 | 5,519,448.00 | 5,544,874.00 | -25,426.00 | -0.46 | 2021-12-16 15:15:00 | 2021-12-16 15:45:00 | NaN | 0 days 00:30:00 |
| 185 | 1 | 537 | 539 | 5,545,428.49 | 5,529,746.00 | -15,682.49 | -0.28 | 2021-12-16 15:45:00 | 2021-12-16 16:15:00 | NaN | 0 days 00:30:00 |
| 186 | -1 | 539 | 543 | 5,529,193.03 | 5,518,104.00 | 11,089.03 | 0.20 | 2021-12-16 16:15:00 | 2021-12-16 17:15:00 | NaN | 0 days 01:00:00 |
| 187 | 1 | 543 | 544 | 5,518,655.81 | 5,484,068.00 | -34,587.81 | -0.63 | 2021-12-16 17:15:00 | 2021-12-16 17:30:00 | NaN | 0 days 00:15:00 |
| 188 | -1 | 544 | 548 | 5,483,519.59 | 5,483,318.00 | 201.59 | 0.00 | 2021-12-16 17:30:00 | 2021-12-16 18:30:00 | NaN | 0 days 01:00:00 |
| 189 | 1 | 548 | 550 | 5,483,866.33 | 5,454,323.00 | -29,543.33 | -0.54 | 2021-12-16 18:30:00 | 2021-12-16 19:00:00 | NaN | 0 days 00:30:00 |
| 190 | -1 | 550 | 556 | 5,453,777.57 | 5,447,618.00 | 6,159.57 | 0.11 | 2021-12-16 19:00:00 | 2021-12-16 20:30:00 | NaN | 0 days 01:30:00 |
| 191 | 1 | 556 | 559 | 5,448,162.76 | 5,459,755.00 | 11,592.24 | 0.21 | 2021-12-16 20:30:00 | 2021-12-16 21:15:00 | NaN | 0 days 00:45:00 |
| 192 | -1 | 559 | 561 | 5,459,209.02 | 5,468,217.00 | -9,007.98 | -0.17 | 2021-12-16 21:15:00 | 2021-12-16 21:45:00 | NaN | 0 days 00:30:00 |
| 193 | 1 | 561 | 564 | 5,468,763.82 | 5,434,380.00 | -34,383.82 | -0.63 | 2021-12-16 21:45:00 | 2021-12-16 22:30:00 | NaN | 0 days 00:45:00 |
| 194 | -1 | 564 | 566 | 5,433,836.56 | 5,450,560.00 | -16,723.44 | -0.31 | 2021-12-16 22:30:00 | 2021-12-16 23:00:00 | NaN | 0 days 00:30:00 |
| 195 | 1 | 566 | 568 | 5,451,105.06 | 5,424,371.00 | -26,734.06 | -0.49 | 2021-12-16 23:00:00 | 2021-12-16 23:30:00 | NaN | 0 days 00:30:00 |
| 196 | -1 | 568 | 572 | 5,423,828.56 | 5,440,074.00 | -16,245.44 | -0.30 | 2021-12-16 23:30:00 | 2021-12-17 00:30:00 | NaN | 0 days 01:00:00 |
| 197 | 1 | 572 | 578 | 5,440,618.01 | 5,431,416.00 | -9,202.01 | -0.17 | 2021-12-17 00:30:00 | 2021-12-17 02:00:00 | NaN | 0 days 01:30:00 |
| 198 | -1 | 578 | 586 | 5,430,872.86 | 5,434,782.00 | -3,909.14 | -0.07 | 2021-12-17 02:00:00 | 2021-12-17 04:00:00 | NaN | 0 days 02:00:00 |
| 199 | 1 | 586 | 590 | 5,435,325.48 | 5,441,173.00 | 5,847.52 | 0.11 | 2021-12-17 04:00:00 | 2021-12-17 05:00:00 | NaN | 0 days 01:00:00 |
| 200 | -1 | 590 | 591 | 5,440,628.88 | 5,449,649.00 | -9,020.12 | -0.17 | 2021-12-17 05:00:00 | 2021-12-17 05:15:00 | NaN | 0 days 00:15:00 |
| 201 | 1 | 591 | 592 | 5,450,193.96 | 5,438,285.00 | -11,908.96 | -0.22 | 2021-12-17 05:15:00 | 2021-12-17 05:30:00 | NaN | 0 days 00:15:00 |
| 202 | -1 | 592 | 596 | 5,437,741.17 | 5,405,004.00 | 32,737.17 | 0.60 | 2021-12-17 05:30:00 | 2021-12-17 06:30:00 | NaN | 0 days 01:00:00 |
| 203 | 1 | 596 | 597 | 5,405,544.50 | 5,405,213.00 | -331.50 | -0.01 | 2021-12-17 06:30:00 | 2021-12-17 06:45:00 | NaN | 0 days 00:15:00 |
| 204 | -1 | 597 | 604 | 5,404,672.48 | 5,342,606.00 | 62,066.48 | 1.15 | 2021-12-17 06:45:00 | 2021-12-17 08:30:00 | NaN | 0 days 01:45:00 |
| 205 | 1 | 604 | 608 | 5,343,140.26 | 5,342,689.00 | -451.26 | -0.01 | 2021-12-17 08:30:00 | 2021-12-17 09:30:00 | NaN | 0 days 01:00:00 |
| 206 | -1 | 608 | 610 | 5,342,154.73 | 5,350,330.00 | -8,175.27 | -0.15 | 2021-12-17 09:30:00 | 2021-12-17 10:00:00 | NaN | 0 days 00:30:00 |
| 207 | 1 | 610 | 613 | 5,350,865.03 | 5,328,000.00 | -22,865.03 | -0.43 | 2021-12-17 10:00:00 | 2021-12-17 10:45:00 | NaN | 0 days 00:45:00 |
| 208 | -1 | 613 | 615 | 5,327,467.20 | 5,337,942.00 | -10,474.80 | -0.20 | 2021-12-17 10:45:00 | 2021-12-17 11:15:00 | NaN | 0 days 00:30:00 |
| 209 | 1 | 615 | 619 | 5,338,475.79 | 5,356,552.00 | 18,076.21 | 0.34 | 2021-12-17 11:15:00 | 2021-12-17 12:15:00 | NaN | 0 days 01:00:00 |
| 210 | -1 | 619 | 621 | 5,356,016.34 | 5,359,060.00 | -3,043.66 | -0.06 | 2021-12-17 12:15:00 | 2021-12-17 12:45:00 | NaN | 0 days 00:30:00 |
| 211 | 1 | 621 | 623 | 5,359,595.91 | 5,332,627.00 | -26,968.91 | -0.50 | 2021-12-17 12:45:00 | 2021-12-17 13:15:00 | NaN | 0 days 00:30:00 |
| 212 | -1 | 623 | 625 | 5,332,093.74 | 5,354,582.00 | -22,488.26 | -0.42 | 2021-12-17 13:15:00 | 2021-12-17 13:45:00 | NaN | 0 days 00:30:00 |
| 213 | 1 | 625 | 627 | 5,355,117.46 | 5,328,017.00 | -27,100.46 | -0.51 | 2021-12-17 13:45:00 | 2021-12-17 14:15:00 | NaN | 0 days 00:30:00 |
| 214 | -1 | 627 | 633 | 5,327,484.20 | 5,223,679.00 | 103,805.20 | 1.95 | 2021-12-17 14:15:00 | 2021-12-17 15:45:00 | NaN | 0 days 01:30:00 |
| 215 | 1 | 633 | 639 | 5,224,201.37 | 5,339,853.00 | 115,651.63 | 2.21 | 2021-12-17 15:45:00 | 2021-12-17 17:15:00 | NaN | 0 days 01:30:00 |
| 216 | -1 | 639 | 647 | 5,339,319.01 | 5,347,074.00 | -7,754.99 | -0.15 | 2021-12-17 17:15:00 | 2021-12-17 19:15:00 | NaN | 0 days 02:00:00 |
| 217 | 1 | 647 | 649 | 5,347,608.71 | 5,326,821.00 | -20,787.71 | -0.39 | 2021-12-17 19:15:00 | 2021-12-17 19:45:00 | NaN | 0 days 00:30:00 |
| 218 | -1 | 649 | 657 | 5,326,288.32 | 5,300,391.00 | 25,897.32 | 0.49 | 2021-12-17 19:45:00 | 2021-12-17 21:45:00 | NaN | 0 days 02:00:00 |
| 219 | 1 | 657 | 660 | 5,300,921.04 | 5,255,499.00 | -45,422.04 | -0.86 | 2021-12-17 21:45:00 | 2021-12-17 22:30:00 | NaN | 0 days 00:45:00 |
| 220 | -1 | 660 | 662 | 5,254,973.45 | 5,276,081.00 | -21,107.55 | -0.40 | 2021-12-17 22:30:00 | 2021-12-17 23:00:00 | NaN | 0 days 00:30:00 |
| 221 | 1 | 662 | 667 | 5,276,608.61 | 5,262,609.00 | -13,999.61 | -0.27 | 2021-12-17 23:00:00 | 2021-12-18 00:15:00 | NaN | 0 days 01:15:00 |
| 222 | -1 | 667 | 670 | 5,262,082.74 | 5,260,000.00 | 2,082.74 | 0.04 | 2021-12-18 00:15:00 | 2021-12-18 01:00:00 | NaN | 0 days 00:45:00 |
| 223 | 1 | 670 | 672 | 5,260,526.00 | 5,240,982.00 | -19,544.00 | -0.37 | 2021-12-18 01:00:00 | 2021-12-18 01:30:00 | NaN | 0 days 00:30:00 |
| 224 | -1 | 672 | 677 | 5,240,457.90 | 5,210,001.00 | 30,456.90 | 0.58 | 2021-12-18 01:30:00 | 2021-12-18 02:45:00 | NaN | 0 days 01:15:00 |
| 225 | 1 | 677 | 678 | 5,210,522.00 | 5,221,661.00 | 11,139.00 | 0.21 | 2021-12-18 02:45:00 | 2021-12-18 03:00:00 | NaN | 0 days 00:15:00 |
| 226 | -1 | 678 | 681 | 5,221,138.83 | 5,237,087.00 | -15,948.17 | -0.31 | 2021-12-18 03:00:00 | 2021-12-18 03:45:00 | NaN | 0 days 00:45:00 |
| 227 | 1 | 681 | 684 | 5,237,610.71 | 5,256,005.00 | 18,394.29 | 0.35 | 2021-12-18 03:45:00 | 2021-12-18 04:30:00 | NaN | 0 days 00:45:00 |
| 228 | -1 | 684 | 686 | 5,255,479.40 | 5,279,020.00 | -23,540.60 | -0.45 | 2021-12-18 04:30:00 | 2021-12-18 05:00:00 | NaN | 0 days 00:30:00 |
| 229 | 1 | 686 | 688 | 5,279,547.90 | 5,291,287.00 | 11,739.10 | 0.22 | 2021-12-18 05:00:00 | 2021-12-18 05:30:00 | NaN | 0 days 00:30:00 |
| 230 | -1 | 688 | 689 | 5,290,757.87 | 5,315,785.00 | -25,027.13 | -0.47 | 2021-12-18 05:30:00 | 2021-12-18 05:45:00 | NaN | 0 days 00:15:00 |
| 231 | 1 | 689 | 691 | 5,316,316.58 | 5,305,251.00 | -11,065.58 | -0.21 | 2021-12-18 05:45:00 | 2021-12-18 06:15:00 | NaN | 0 days 00:30:00 |
| 232 | -1 | 691 | 697 | 5,304,720.47 | 5,287,297.00 | 17,423.47 | 0.33 | 2021-12-18 06:15:00 | 2021-12-18 07:45:00 | NaN | 0 days 01:30:00 |
| 233 | 1 | 697 | 702 | 5,287,825.73 | 5,265,913.00 | -21,912.73 | -0.41 | 2021-12-18 07:45:00 | 2021-12-18 09:00:00 | NaN | 0 days 01:15:00 |
| 234 | -1 | 702 | 704 | 5,265,386.41 | 5,299,224.00 | -33,837.59 | -0.64 | 2021-12-18 09:00:00 | 2021-12-18 09:30:00 | NaN | 0 days 00:30:00 |
| 235 | 1 | 704 | 709 | 5,299,753.92 | 5,337,167.00 | 37,413.08 | 0.71 | 2021-12-18 09:30:00 | 2021-12-18 10:45:00 | NaN | 0 days 01:15:00 |
| 236 | -1 | 709 | 710 | 5,336,633.28 | 5,361,524.00 | -24,890.72 | -0.47 | 2021-12-18 10:45:00 | 2021-12-18 11:00:00 | NaN | 0 days 00:15:00 |
| 237 | 1 | 710 | 713 | 5,362,060.15 | 5,364,749.00 | 2,688.85 | 0.05 | 2021-12-18 11:00:00 | 2021-12-18 11:45:00 | NaN | 0 days 00:45:00 |
| 238 | -1 | 713 | 720 | 5,364,212.53 | 5,349,560.00 | 14,652.53 | 0.27 | 2021-12-18 11:45:00 | 2021-12-18 13:30:00 | NaN | 0 days 01:45:00 |
| 239 | 1 | 720 | 721 | 5,350,094.96 | 5,346,766.00 | -3,328.96 | -0.06 | 2021-12-18 13:30:00 | 2021-12-18 13:45:00 | NaN | 0 days 00:15:00 |
| 240 | -1 | 721 | 725 | 5,346,231.32 | 5,335,347.00 | 10,884.32 | 0.20 | 2021-12-18 13:45:00 | 2021-12-18 14:45:00 | NaN | 0 days 01:00:00 |
| 241 | 1 | 725 | 730 | 5,335,880.53 | 5,350,030.00 | 14,149.47 | 0.27 | 2021-12-18 14:45:00 | 2021-12-18 16:00:00 | NaN | 0 days 01:15:00 |
| 242 | -1 | 730 | 733 | 5,349,495.00 | 5,341,179.00 | 8,316.00 | 0.16 | 2021-12-18 16:00:00 | 2021-12-18 16:45:00 | NaN | 0 days 00:45:00 |
| 243 | 1 | 733 | 735 | 5,341,713.12 | 5,324,569.00 | -17,144.12 | -0.32 | 2021-12-18 16:45:00 | 2021-12-18 17:15:00 | NaN | 0 days 00:30:00 |
| 244 | -1 | 735 | 741 | 5,324,036.54 | 5,320,159.00 | 3,877.54 | 0.07 | 2021-12-18 17:15:00 | 2021-12-18 18:45:00 | NaN | 0 days 01:30:00 |
| 245 | 1 | 741 | 744 | 5,320,691.02 | 5,284,849.00 | -35,842.02 | -0.67 | 2021-12-18 18:45:00 | 2021-12-18 19:30:00 | NaN | 0 days 00:45:00 |
| 246 | -1 | 744 | 746 | 5,284,320.52 | 5,309,601.00 | -25,280.48 | -0.48 | 2021-12-18 19:30:00 | 2021-12-18 20:00:00 | NaN | 0 days 00:30:00 |
| 247 | 1 | 746 | 748 | 5,310,131.96 | 5,306,479.00 | -3,652.96 | -0.07 | 2021-12-18 20:00:00 | 2021-12-18 20:30:00 | NaN | 0 days 00:30:00 |
| 248 | -1 | 748 | 750 | 5,305,948.35 | 5,319,878.00 | -13,929.65 | -0.26 | 2021-12-18 20:30:00 | 2021-12-18 21:00:00 | NaN | 0 days 00:30:00 |
| 249 | 1 | 750 | 756 | 5,320,409.99 | 5,345,111.00 | 24,701.01 | 0.46 | 2021-12-18 21:00:00 | 2021-12-18 22:30:00 | NaN | 0 days 01:30:00 |
| 250 | -1 | 756 | 757 | 5,344,576.49 | 5,336,424.00 | 8,152.49 | 0.15 | 2021-12-18 22:30:00 | 2021-12-18 22:45:00 | NaN | 0 days 00:15:00 |
| 251 | 1 | 757 | 758 | 5,336,957.64 | 5,332,350.00 | -4,607.64 | -0.09 | 2021-12-18 22:45:00 | 2021-12-18 23:00:00 | NaN | 0 days 00:15:00 |
| 252 | -1 | 758 | 761 | 5,331,816.76 | 5,332,265.00 | -448.24 | -0.01 | 2021-12-18 23:00:00 | 2021-12-18 23:45:00 | NaN | 0 days 00:45:00 |
| 253 | 1 | 761 | 764 | 5,332,798.23 | 5,323,362.00 | -9,436.23 | -0.18 | 2021-12-18 23:45:00 | 2021-12-19 00:30:00 | NaN | 0 days 00:45:00 |
| 254 | -1 | 764 | 768 | 5,322,829.66 | 5,320,235.00 | 2,594.66 | 0.05 | 2021-12-19 00:30:00 | 2021-12-19 01:30:00 | NaN | 0 days 01:00:00 |
| 255 | 1 | 768 | 769 | 5,320,767.02 | 5,289,104.00 | -31,663.02 | -0.60 | 2021-12-19 01:30:00 | 2021-12-19 01:45:00 | NaN | 0 days 00:15:00 |
| 256 | -1 | 769 | 771 | 5,288,575.09 | 5,305,544.00 | -16,968.91 | -0.32 | 2021-12-19 01:45:00 | 2021-12-19 02:15:00 | NaN | 0 days 00:30:00 |
| 257 | 1 | 771 | 779 | 5,306,074.55 | 5,440,000.00 | 133,925.45 | 2.52 | 2021-12-19 02:15:00 | 2021-12-19 04:15:00 | NaN | 0 days 02:00:00 |
| 258 | -1 | 779 | 780 | 5,439,456.00 | 5,449,868.00 | -10,412.00 | -0.19 | 2021-12-19 04:15:00 | 2021-12-19 04:30:00 | NaN | 0 days 00:15:00 |
| 259 | 1 | 780 | 784 | 5,450,412.99 | 5,457,989.00 | 7,576.01 | 0.14 | 2021-12-19 04:30:00 | 2021-12-19 05:30:00 | NaN | 0 days 01:00:00 |
| 260 | -1 | 784 | 792 | 5,457,443.20 | 5,416,869.00 | 40,574.20 | 0.74 | 2021-12-19 05:30:00 | 2021-12-19 07:30:00 | NaN | 0 days 02:00:00 |
| 261 | 1 | 792 | 795 | 5,417,410.69 | 5,411,975.00 | -5,435.69 | -0.10 | 2021-12-19 07:30:00 | 2021-12-19 08:15:00 | NaN | 0 days 00:45:00 |
| 262 | -1 | 795 | 803 | 5,411,433.80 | 5,362,713.00 | 48,720.80 | 0.90 | 2021-12-19 08:15:00 | 2021-12-19 10:15:00 | NaN | 0 days 02:00:00 |
| 263 | 1 | 803 | 804 | 5,363,249.27 | 5,340,386.00 | -22,863.27 | -0.43 | 2021-12-19 10:15:00 | 2021-12-19 10:30:00 | NaN | 0 days 00:15:00 |
| 264 | -1 | 804 | 806 | 5,339,851.96 | 5,370,994.00 | -31,142.04 | -0.58 | 2021-12-19 10:30:00 | 2021-12-19 11:00:00 | NaN | 0 days 00:30:00 |
| 265 | 1 | 806 | 808 | 5,371,531.10 | 5,358,311.00 | -13,220.10 | -0.25 | 2021-12-19 11:00:00 | 2021-12-19 11:30:00 | NaN | 0 days 00:30:00 |
| 266 | -1 | 808 | 810 | 5,357,775.17 | 5,357,535.00 | 240.17 | 0.00 | 2021-12-19 11:30:00 | 2021-12-19 12:00:00 | NaN | 0 days 00:30:00 |
| 267 | 1 | 810 | 812 | 5,358,070.75 | 5,348,723.00 | -9,347.75 | -0.17 | 2021-12-19 12:00:00 | 2021-12-19 12:30:00 | NaN | 0 days 00:30:00 |
| 268 | -1 | 812 | 814 | 5,348,188.13 | 5,362,916.00 | -14,727.87 | -0.28 | 2021-12-19 12:30:00 | 2021-12-19 13:00:00 | NaN | 0 days 00:30:00 |
| 269 | 1 | 814 | 818 | 5,363,452.29 | 5,348,089.00 | -15,363.29 | -0.29 | 2021-12-19 13:00:00 | 2021-12-19 14:00:00 | NaN | 0 days 01:00:00 |
| 270 | -1 | 818 | 819 | 5,347,554.19 | 5,433,457.00 | -85,902.81 | -1.61 | 2021-12-19 14:00:00 | 2021-12-19 14:15:00 | NaN | 0 days 00:15:00 |
| 271 | 1 | 819 | 821 | 5,434,000.35 | 5,383,241.00 | -50,759.35 | -0.93 | 2021-12-19 14:15:00 | 2021-12-19 14:45:00 | NaN | 0 days 00:30:00 |
| 272 | -1 | 821 | 822 | 5,382,702.68 | 5,404,049.00 | -21,346.32 | -0.40 | 2021-12-19 14:45:00 | 2021-12-19 15:00:00 | NaN | 0 days 00:15:00 |
| 273 | 1 | 822 | 824 | 5,404,589.40 | 5,378,882.00 | -25,707.40 | -0.48 | 2021-12-19 15:00:00 | 2021-12-19 15:30:00 | NaN | 0 days 00:30:00 |
| 274 | -1 | 824 | 829 | 5,378,344.11 | 5,379,899.00 | -1,554.89 | -0.03 | 2021-12-19 15:30:00 | 2021-12-19 16:45:00 | NaN | 0 days 01:15:00 |
| 275 | 1 | 829 | 831 | 5,380,436.99 | 5,372,605.00 | -7,831.99 | -0.15 | 2021-12-19 16:45:00 | 2021-12-19 17:15:00 | NaN | 0 days 00:30:00 |
| 276 | -1 | 831 | 838 | 5,372,067.74 | 5,352,439.00 | 19,628.74 | 0.37 | 2021-12-19 17:15:00 | 2021-12-19 19:00:00 | NaN | 0 days 01:45:00 |
| 277 | 1 | 838 | 840 | 5,352,974.24 | 5,347,505.00 | -5,469.24 | -0.10 | 2021-12-19 19:00:00 | 2021-12-19 19:30:00 | NaN | 0 days 00:30:00 |
| 278 | -1 | 840 | 843 | 5,346,970.25 | 5,305,000.00 | 41,970.25 | 0.78 | 2021-12-19 19:30:00 | 2021-12-19 20:15:00 | NaN | 0 days 00:45:00 |
| 279 | 1 | 843 | 844 | 5,305,530.50 | 5,327,797.00 | 22,266.50 | 0.42 | 2021-12-19 20:15:00 | 2021-12-19 20:30:00 | NaN | 0 days 00:15:00 |
| 280 | -1 | 844 | 845 | 5,327,264.22 | 5,322,835.00 | 4,429.22 | 0.08 | 2021-12-19 20:30:00 | 2021-12-19 20:45:00 | NaN | 0 days 00:15:00 |
| 281 | 1 | 845 | 848 | 5,323,367.28 | 5,325,714.00 | 2,346.72 | 0.04 | 2021-12-19 20:45:00 | 2021-12-19 21:30:00 | NaN | 0 days 00:45:00 |
| 282 | -1 | 848 | 850 | 5,325,181.43 | 5,325,157.00 | 24.43 | 0.00 | 2021-12-19 21:30:00 | 2021-12-19 22:00:00 | NaN | 0 days 00:30:00 |
| 283 | 1 | 850 | 851 | 5,325,689.52 | 5,309,445.00 | -16,244.52 | -0.31 | 2021-12-19 22:00:00 | 2021-12-19 22:15:00 | NaN | 0 days 00:15:00 |
| 284 | -1 | 851 | 852 | 5,308,914.06 | 5,360,000.00 | -51,085.94 | -0.96 | 2021-12-19 22:15:00 | 2021-12-19 22:30:00 | NaN | 0 days 00:15:00 |
| 285 | 1 | 852 | 854 | 5,360,536.00 | 5,357,000.00 | -3,536.00 | -0.07 | 2021-12-19 22:30:00 | 2021-12-19 23:00:00 | NaN | 0 days 00:30:00 |
| 286 | -1 | 854 | 855 | 5,356,464.30 | 5,386,225.00 | -29,760.70 | -0.56 | 2021-12-19 23:00:00 | 2021-12-19 23:15:00 | NaN | 0 days 00:15:00 |
| 287 | 1 | 855 | 857 | 5,386,763.62 | 5,345,000.00 | -41,763.62 | -0.78 | 2021-12-19 23:15:00 | 2021-12-19 23:45:00 | NaN | 0 days 00:30:00 |
| 288 | -1 | 857 | 862 | 5,344,465.50 | 5,304,107.00 | 40,358.50 | 0.76 | 2021-12-19 23:45:00 | 2021-12-20 01:00:00 | NaN | 0 days 01:15:00 |
| 289 | 1 | 862 | 866 | 5,304,637.41 | 5,299,630.00 | -5,007.41 | -0.09 | 2021-12-20 01:00:00 | 2021-12-20 02:00:00 | NaN | 0 days 01:00:00 |
| 290 | -1 | 866 | 869 | 5,299,100.04 | 5,309,877.00 | -10,776.96 | -0.20 | 2021-12-20 02:00:00 | 2021-12-20 02:45:00 | NaN | 0 days 00:45:00 |
| 291 | 1 | 869 | 873 | 5,310,407.99 | 5,291,535.00 | -18,872.99 | -0.36 | 2021-12-20 02:45:00 | 2021-12-20 03:45:00 | NaN | 0 days 01:00:00 |
| 292 | -1 | 873 | 875 | 5,291,005.85 | 5,313,663.00 | -22,657.15 | -0.43 | 2021-12-20 03:45:00 | 2021-12-20 04:15:00 | NaN | 0 days 00:30:00 |
| 293 | 1 | 875 | 878 | 5,314,194.37 | 5,321,341.00 | 7,146.63 | 0.13 | 2021-12-20 04:15:00 | 2021-12-20 05:00:00 | NaN | 0 days 00:45:00 |
| 294 | -1 | 878 | 879 | 5,320,808.87 | 5,338,874.00 | -18,065.13 | -0.34 | 2021-12-20 05:00:00 | 2021-12-20 05:15:00 | NaN | 0 days 00:15:00 |
| 295 | 1 | 879 | 881 | 5,339,407.89 | 5,316,220.00 | -23,187.89 | -0.43 | 2021-12-20 05:15:00 | 2021-12-20 05:45:00 | NaN | 0 days 00:30:00 |
| 296 | -1 | 881 | 885 | 5,315,688.38 | 5,273,335.00 | 42,353.38 | 0.80 | 2021-12-20 05:45:00 | 2021-12-20 06:45:00 | NaN | 0 days 01:00:00 |
| 297 | 1 | 885 | 886 | 5,273,862.33 | 5,273,286.00 | -576.33 | -0.01 | 2021-12-20 06:45:00 | 2021-12-20 07:00:00 | NaN | 0 days 00:15:00 |
| 298 | -1 | 886 | 887 | 5,272,758.67 | 5,282,686.00 | -9,927.33 | -0.19 | 2021-12-20 07:00:00 | 2021-12-20 07:15:00 | NaN | 0 days 00:15:00 |
| 299 | 1 | 887 | 888 | 5,283,214.27 | 5,250,315.00 | -32,899.27 | -0.62 | 2021-12-20 07:15:00 | 2021-12-20 07:30:00 | NaN | 0 days 00:15:00 |
| 300 | -1 | 888 | 890 | 5,249,789.97 | 5,273,071.00 | -23,281.03 | -0.44 | 2021-12-20 07:30:00 | 2021-12-20 08:00:00 | NaN | 0 days 00:30:00 |
| 301 | 1 | 890 | 894 | 5,273,598.31 | 5,251,985.00 | -21,613.31 | -0.41 | 2021-12-20 08:00:00 | 2021-12-20 09:00:00 | NaN | 0 days 01:00:00 |
| 302 | -1 | 894 | 898 | 5,251,459.80 | 5,224,324.00 | 27,135.80 | 0.52 | 2021-12-20 09:00:00 | 2021-12-20 10:00:00 | NaN | 0 days 01:00:00 |
| 303 | 1 | 898 | 899 | 5,224,846.43 | 5,211,523.00 | -13,323.43 | -0.26 | 2021-12-20 10:00:00 | 2021-12-20 10:15:00 | NaN | 0 days 00:15:00 |
| 304 | -1 | 899 | 900 | 5,211,001.85 | 5,241,748.00 | -30,746.15 | -0.59 | 2021-12-20 10:15:00 | 2021-12-20 10:30:00 | NaN | 0 days 00:15:00 |
| 305 | 1 | 900 | 902 | 5,242,272.17 | 5,225,277.00 | -16,995.17 | -0.32 | 2021-12-20 10:30:00 | 2021-12-20 11:00:00 | NaN | 0 days 00:30:00 |
| 306 | -1 | 902 | 904 | 5,224,754.47 | 5,230,729.00 | -5,974.53 | -0.11 | 2021-12-20 11:00:00 | 2021-12-20 11:30:00 | NaN | 0 days 00:30:00 |
| 307 | 1 | 904 | 909 | 5,231,252.07 | 5,216,450.00 | -14,802.07 | -0.28 | 2021-12-20 11:30:00 | 2021-12-20 12:45:00 | NaN | 0 days 01:15:00 |
| 308 | -1 | 909 | 912 | 5,215,928.36 | 5,227,131.00 | -11,202.64 | -0.21 | 2021-12-20 12:45:00 | 2021-12-20 13:30:00 | NaN | 0 days 00:45:00 |
| 309 | 1 | 912 | 914 | 5,227,653.71 | 5,221,861.00 | -5,792.71 | -0.11 | 2021-12-20 13:30:00 | 2021-12-20 14:00:00 | NaN | 0 days 00:30:00 |
| 310 | -1 | 914 | 917 | 5,221,338.81 | 5,194,843.00 | 26,495.81 | 0.51 | 2021-12-20 14:00:00 | 2021-12-20 14:45:00 | NaN | 0 days 00:45:00 |
| 311 | 1 | 917 | 918 | 5,195,362.48 | 5,217,942.00 | 22,579.52 | 0.43 | 2021-12-20 14:45:00 | 2021-12-20 15:00:00 | NaN | 0 days 00:15:00 |
| 312 | -1 | 918 | 919 | 5,217,420.21 | 5,246,423.00 | -29,002.79 | -0.56 | 2021-12-20 15:00:00 | 2021-12-20 15:15:00 | NaN | 0 days 00:15:00 |
| 313 | 1 | 919 | 923 | 5,246,947.64 | 5,221,915.00 | -25,032.64 | -0.48 | 2021-12-20 15:15:00 | 2021-12-20 16:15:00 | NaN | 0 days 01:00:00 |
| 314 | -1 | 923 | 925 | 5,221,392.81 | 5,235,428.00 | -14,035.19 | -0.27 | 2021-12-20 16:15:00 | 2021-12-20 16:45:00 | NaN | 0 days 00:30:00 |
| 315 | 1 | 925 | 930 | 5,235,951.54 | 5,257,716.00 | 21,764.46 | 0.42 | 2021-12-20 16:45:00 | 2021-12-20 18:00:00 | NaN | 0 days 01:15:00 |
| 316 | -1 | 930 | 934 | 5,257,190.23 | 5,255,593.00 | 1,597.23 | 0.03 | 2021-12-20 18:00:00 | 2021-12-20 19:00:00 | NaN | 0 days 01:00:00 |
| 317 | 1 | 934 | 938 | 5,256,118.56 | 5,290,699.00 | 34,580.44 | 0.66 | 2021-12-20 19:00:00 | 2021-12-20 20:00:00 | NaN | 0 days 01:00:00 |
| 318 | -1 | 938 | 939 | 5,290,169.93 | 5,306,940.00 | -16,770.07 | -0.32 | 2021-12-20 20:00:00 | 2021-12-20 20:15:00 | NaN | 0 days 00:15:00 |
| 319 | 1 | 939 | 942 | 5,307,470.69 | 5,330,374.00 | 22,903.31 | 0.43 | 2021-12-20 20:15:00 | 2021-12-20 21:00:00 | NaN | 0 days 00:45:00 |
| 320 | -1 | 942 | 943 | 5,329,840.96 | 5,346,497.00 | -16,656.04 | -0.31 | 2021-12-20 21:00:00 | 2021-12-20 21:15:00 | NaN | 0 days 00:15:00 |
| 321 | 1 | 943 | 946 | 5,347,031.65 | 5,361,708.00 | 14,676.35 | 0.27 | 2021-12-20 21:15:00 | 2021-12-20 22:00:00 | NaN | 0 days 00:45:00 |
| 322 | -1 | 946 | 953 | 5,361,171.83 | 5,337,866.00 | 23,305.83 | 0.43 | 2021-12-20 22:00:00 | 2021-12-20 23:45:00 | NaN | 0 days 01:45:00 |
| 323 | 1 | 953 | 956 | 5,338,399.79 | 5,333,382.00 | -5,017.79 | -0.09 | 2021-12-20 23:45:00 | 2021-12-21 00:30:00 | NaN | 0 days 00:45:00 |
| 324 | -1 | 956 | 958 | 5,332,848.66 | 5,327,712.00 | 5,136.66 | 0.10 | 2021-12-21 00:30:00 | 2021-12-21 01:00:00 | NaN | 0 days 00:30:00 |
| 325 | 1 | 958 | 959 | 5,328,244.77 | 5,324,914.00 | -3,330.77 | -0.06 | 2021-12-21 01:00:00 | 2021-12-21 01:15:00 | NaN | 0 days 00:15:00 |
| 326 | -1 | 959 | 962 | 5,324,381.51 | 5,332,693.00 | -8,311.49 | -0.16 | 2021-12-21 01:15:00 | 2021-12-21 02:00:00 | NaN | 0 days 00:45:00 |
| 327 | 1 | 962 | 965 | 5,333,226.27 | 5,339,808.00 | 6,581.73 | 0.12 | 2021-12-21 02:00:00 | 2021-12-21 02:45:00 | NaN | 0 days 00:45:00 |
| 328 | -1 | 965 | 966 | 5,339,274.02 | 5,339,671.00 | -396.98 | -0.01 | 2021-12-21 02:45:00 | 2021-12-21 03:00:00 | NaN | 0 days 00:15:00 |
| 329 | 1 | 966 | 978 | 5,340,204.97 | 5,501,368.00 | 161,163.03 | 3.02 | 2021-12-21 03:00:00 | 2021-12-21 06:00:00 | NaN | 0 days 03:00:00 |
| 330 | -1 | 978 | 980 | 5,500,817.86 | 5,521,000.00 | -20,182.14 | -0.37 | 2021-12-21 06:00:00 | 2021-12-21 06:30:00 | NaN | 0 days 00:30:00 |
| 331 | 1 | 980 | 981 | 5,521,552.10 | 5,500,000.00 | -21,552.10 | -0.39 | 2021-12-21 06:30:00 | 2021-12-21 06:45:00 | NaN | 0 days 00:15:00 |
| 332 | -1 | 981 | 983 | 5,499,450.00 | 5,524,271.00 | -24,821.00 | -0.45 | 2021-12-21 06:45:00 | 2021-12-21 07:15:00 | NaN | 0 days 00:30:00 |
| 333 | 1 | 983 | 985 | 5,524,823.43 | 5,532,366.00 | 7,542.57 | 0.14 | 2021-12-21 07:15:00 | 2021-12-21 07:45:00 | NaN | 0 days 00:30:00 |
| 334 | -1 | 985 | 986 | 5,531,812.76 | 5,515,313.00 | 16,499.76 | 0.30 | 2021-12-21 07:45:00 | 2021-12-21 08:00:00 | NaN | 0 days 00:15:00 |
| 335 | 1 | 986 | 987 | 5,515,864.53 | 5,525,117.00 | 9,252.47 | 0.17 | 2021-12-21 08:00:00 | 2021-12-21 08:15:00 | NaN | 0 days 00:15:00 |
| 336 | -1 | 987 | 988 | 5,524,564.49 | 5,537,250.00 | -12,685.51 | -0.23 | 2021-12-21 08:15:00 | 2021-12-21 08:30:00 | NaN | 0 days 00:15:00 |
| 337 | 1 | 988 | 990 | 5,537,803.72 | 5,525,869.00 | -11,934.72 | -0.22 | 2021-12-21 08:30:00 | 2021-12-21 09:00:00 | NaN | 0 days 00:30:00 |
| 338 | -1 | 990 | 994 | 5,525,316.41 | 5,529,451.00 | -4,134.59 | -0.07 | 2021-12-21 09:00:00 | 2021-12-21 10:00:00 | NaN | 0 days 01:00:00 |
| 339 | 1 | 994 | 999 | 5,530,003.95 | 5,535,931.00 | 5,927.05 | 0.11 | 2021-12-21 10:00:00 | 2021-12-21 11:15:00 | NaN | 0 days 01:15:00 |
| 340 | -1 | 999 | 1001 | 5,535,377.41 | 5,548,779.00 | -13,401.59 | -0.24 | 2021-12-21 11:15:00 | 2021-12-21 11:45:00 | NaN | 0 days 00:30:00 |
| 341 | 1 | 1001 | 1007 | 5,549,333.88 | 5,550,888.00 | 1,554.12 | 0.03 | 2021-12-21 11:45:00 | 2021-12-21 13:15:00 | NaN | 0 days 01:30:00 |
| 342 | -1 | 1007 | 1010 | 5,550,332.91 | 5,569,148.00 | -18,815.09 | -0.34 | 2021-12-21 13:15:00 | 2021-12-21 14:00:00 | NaN | 0 days 00:45:00 |
| 343 | 1 | 1010 | 1013 | 5,569,704.91 | 5,550,522.00 | -19,182.91 | -0.34 | 2021-12-21 14:00:00 | 2021-12-21 14:45:00 | NaN | 0 days 00:45:00 |
| 344 | -1 | 1013 | 1017 | 5,549,966.95 | 5,525,816.00 | 24,150.95 | 0.44 | 2021-12-21 14:45:00 | 2021-12-21 15:45:00 | NaN | 0 days 01:00:00 |
| 345 | 1 | 1017 | 1018 | 5,526,368.58 | 5,524,700.00 | -1,668.58 | -0.03 | 2021-12-21 15:45:00 | 2021-12-21 16:00:00 | NaN | 0 days 00:15:00 |
| 346 | -1 | 1018 | 1020 | 5,524,147.53 | 5,542,495.00 | -18,347.47 | -0.33 | 2021-12-21 16:00:00 | 2021-12-21 16:30:00 | NaN | 0 days 00:30:00 |
| 347 | 1 | 1020 | 1026 | 5,543,049.25 | 5,555,103.00 | 12,053.75 | 0.22 | 2021-12-21 16:30:00 | 2021-12-21 18:00:00 | NaN | 0 days 01:30:00 |
| 348 | -1 | 1026 | 1033 | 5,554,547.49 | 5,539,233.00 | 15,314.49 | 0.28 | 2021-12-21 18:00:00 | 2021-12-21 19:45:00 | NaN | 0 days 01:45:00 |
| 349 | 1 | 1033 | 1034 | 5,539,786.92 | 5,514,903.00 | -24,883.92 | -0.45 | 2021-12-21 19:45:00 | 2021-12-21 20:00:00 | NaN | 0 days 00:15:00 |
| 350 | -1 | 1034 | 1035 | 5,514,351.51 | 5,543,090.00 | -28,738.49 | -0.52 | 2021-12-21 20:00:00 | 2021-12-21 20:15:00 | NaN | 0 days 00:15:00 |
| 351 | 1 | 1035 | 1037 | 5,543,644.31 | 5,538,050.00 | -5,594.31 | -0.10 | 2021-12-21 20:15:00 | 2021-12-21 20:45:00 | NaN | 0 days 00:30:00 |
| 352 | -1 | 1037 | 1039 | 5,537,496.20 | 5,537,625.00 | -128.80 | -0.00 | 2021-12-21 20:45:00 | 2021-12-21 21:15:00 | NaN | 0 days 00:30:00 |
| 353 | 1 | 1039 | 1044 | 5,538,178.76 | 5,595,000.00 | 56,821.24 | 1.03 | 2021-12-21 21:15:00 | 2021-12-21 22:30:00 | NaN | 0 days 01:15:00 |
| 354 | -1 | 1044 | 1047 | 5,594,440.50 | 5,624,714.00 | -30,273.50 | -0.54 | 2021-12-21 22:30:00 | 2021-12-21 23:15:00 | NaN | 0 days 00:45:00 |
| 355 | 1 | 1047 | 1049 | 5,625,276.47 | 5,611,345.00 | -13,931.47 | -0.25 | 2021-12-21 23:15:00 | 2021-12-21 23:45:00 | NaN | 0 days 00:30:00 |
| 356 | -1 | 1049 | 1054 | 5,610,783.87 | 5,580,000.00 | 30,783.87 | 0.55 | 2021-12-21 23:45:00 | 2021-12-22 01:00:00 | NaN | 0 days 01:15:00 |
| 357 | 1 | 1054 | 1055 | 5,580,558.00 | 5,555,221.00 | -25,337.00 | -0.45 | 2021-12-22 01:00:00 | 2021-12-22 01:15:00 | NaN | 0 days 00:15:00 |
| 358 | -1 | 1055 | 1057 | 5,554,665.48 | 5,574,729.00 | -20,063.52 | -0.36 | 2021-12-22 01:15:00 | 2021-12-22 01:45:00 | NaN | 0 days 00:30:00 |
| 359 | 1 | 1057 | 1059 | 5,575,286.47 | 5,571,230.00 | -4,056.47 | -0.07 | 2021-12-22 01:45:00 | 2021-12-22 02:15:00 | NaN | 0 days 00:30:00 |
| 360 | -1 | 1059 | 1060 | 5,570,672.88 | 5,596,641.00 | -25,968.12 | -0.47 | 2021-12-22 02:15:00 | 2021-12-22 02:30:00 | NaN | 0 days 00:15:00 |
| 361 | 1 | 1060 | 1064 | 5,597,200.66 | 5,622,031.00 | 24,830.34 | 0.44 | 2021-12-22 02:30:00 | 2021-12-22 03:30:00 | NaN | 0 days 01:00:00 |
| 362 | -1 | 1064 | 1066 | 5,621,468.80 | 5,634,989.00 | -13,520.20 | -0.24 | 2021-12-22 03:30:00 | 2021-12-22 04:00:00 | NaN | 0 days 00:30:00 |
| 363 | 1 | 1066 | 1068 | 5,635,552.50 | 5,624,260.00 | -11,292.50 | -0.20 | 2021-12-22 04:00:00 | 2021-12-22 04:30:00 | NaN | 0 days 00:30:00 |
| 364 | -1 | 1068 | 1071 | 5,623,697.57 | 5,632,500.00 | -8,802.43 | -0.16 | 2021-12-22 04:30:00 | 2021-12-22 05:15:00 | NaN | 0 days 00:45:00 |
| 365 | 1 | 1071 | 1072 | 5,633,063.25 | 5,618,000.00 | -15,063.25 | -0.27 | 2021-12-22 05:15:00 | 2021-12-22 05:30:00 | NaN | 0 days 00:15:00 |
| 366 | -1 | 1072 | 1077 | 5,617,438.20 | 5,615,947.00 | 1,491.20 | 0.03 | 2021-12-22 05:30:00 | 2021-12-22 06:45:00 | NaN | 0 days 01:15:00 |
| 367 | 1 | 1077 | 1079 | 5,616,508.59 | 5,612,860.00 | -3,648.59 | -0.06 | 2021-12-22 06:45:00 | 2021-12-22 07:15:00 | NaN | 0 days 00:30:00 |
| 368 | -1 | 1079 | 1081 | 5,612,298.71 | 5,620,482.00 | -8,183.29 | -0.15 | 2021-12-22 07:15:00 | 2021-12-22 07:45:00 | NaN | 0 days 00:30:00 |
| 369 | 1 | 1081 | 1084 | 5,621,044.05 | 5,623,160.00 | 2,115.95 | 0.04 | 2021-12-22 07:45:00 | 2021-12-22 08:30:00 | NaN | 0 days 00:45:00 |
| 370 | -1 | 1084 | 1085 | 5,622,597.68 | 5,642,857.00 | -20,259.32 | -0.36 | 2021-12-22 08:30:00 | 2021-12-22 08:45:00 | NaN | 0 days 00:15:00 |
| 371 | 1 | 1085 | 1087 | 5,643,421.29 | 5,635,316.00 | -8,105.29 | -0.14 | 2021-12-22 08:45:00 | 2021-12-22 09:15:00 | NaN | 0 days 00:30:00 |
| 372 | -1 | 1087 | 1092 | 5,634,752.47 | 5,608,909.00 | 25,843.47 | 0.46 | 2021-12-22 09:15:00 | 2021-12-22 10:30:00 | NaN | 0 days 01:15:00 |
| 373 | 1 | 1092 | 1094 | 5,609,469.89 | 5,606,136.00 | -3,333.89 | -0.06 | 2021-12-22 10:30:00 | 2021-12-22 11:00:00 | NaN | 0 days 00:30:00 |
| 374 | -1 | 1094 | 1095 | 5,605,575.39 | 5,616,241.00 | -10,665.61 | -0.19 | 2021-12-22 11:00:00 | 2021-12-22 11:15:00 | NaN | 0 days 00:15:00 |
| 375 | 1 | 1095 | 1097 | 5,616,802.62 | 5,604,000.00 | -12,802.62 | -0.23 | 2021-12-22 11:15:00 | 2021-12-22 11:45:00 | NaN | 0 days 00:30:00 |
| 376 | -1 | 1097 | 1100 | 5,603,439.60 | 5,608,111.00 | -4,671.40 | -0.08 | 2021-12-22 11:45:00 | 2021-12-22 12:30:00 | NaN | 0 days 00:45:00 |
| 377 | 1 | 1100 | 1101 | 5,608,671.81 | 5,575,686.00 | -32,985.81 | -0.59 | 2021-12-22 12:30:00 | 2021-12-22 12:45:00 | NaN | 0 days 00:15:00 |
| 378 | -1 | 1101 | 1105 | 5,575,128.43 | 5,547,506.00 | 27,622.43 | 0.50 | 2021-12-22 12:45:00 | 2021-12-22 13:45:00 | NaN | 0 days 01:00:00 |
| 379 | 1 | 1105 | 1106 | 5,548,060.75 | 5,543,763.00 | -4,297.75 | -0.08 | 2021-12-22 13:45:00 | 2021-12-22 14:00:00 | NaN | 0 days 00:15:00 |
| 380 | -1 | 1106 | 1108 | 5,543,208.62 | 5,561,376.00 | -18,167.38 | -0.33 | 2021-12-22 14:00:00 | 2021-12-22 14:30:00 | NaN | 0 days 00:30:00 |
| 381 | 1 | 1108 | 1112 | 5,561,932.14 | 5,576,747.00 | 14,814.86 | 0.27 | 2021-12-22 14:30:00 | 2021-12-22 15:30:00 | NaN | 0 days 01:00:00 |
| 382 | -1 | 1112 | 1114 | 5,576,189.33 | 5,583,517.00 | -7,327.67 | -0.13 | 2021-12-22 15:30:00 | 2021-12-22 16:00:00 | NaN | 0 days 00:30:00 |
| 383 | 1 | 1114 | 1118 | 5,584,075.35 | 5,592,671.00 | 8,595.65 | 0.15 | 2021-12-22 16:00:00 | 2021-12-22 17:00:00 | NaN | 0 days 01:00:00 |
| 384 | -1 | 1118 | 1120 | 5,592,111.73 | 5,587,862.00 | 4,249.73 | 0.08 | 2021-12-22 17:00:00 | 2021-12-22 17:30:00 | NaN | 0 days 00:30:00 |
| 385 | 1 | 1120 | 1121 | 5,588,420.79 | 5,579,801.00 | -8,619.79 | -0.15 | 2021-12-22 17:30:00 | 2021-12-22 17:45:00 | NaN | 0 days 00:15:00 |
| 386 | -1 | 1121 | 1125 | 5,579,243.02 | 5,579,812.00 | -568.98 | -0.01 | 2021-12-22 17:45:00 | 2021-12-22 18:45:00 | NaN | 0 days 01:00:00 |
| 387 | 1 | 1125 | 1126 | 5,580,369.98 | 5,552,849.00 | -27,520.98 | -0.49 | 2021-12-22 18:45:00 | 2021-12-22 19:00:00 | NaN | 0 days 00:15:00 |
| 388 | -1 | 1126 | 1128 | 5,552,293.72 | 5,560,160.00 | -7,866.28 | -0.14 | 2021-12-22 19:00:00 | 2021-12-22 19:30:00 | NaN | 0 days 00:30:00 |
| 389 | 1 | 1128 | 1136 | 5,560,716.02 | 5,582,974.00 | 22,257.98 | 0.40 | 2021-12-22 19:30:00 | 2021-12-22 21:30:00 | NaN | 0 days 02:00:00 |
| 390 | -1 | 1136 | 1138 | 5,582,415.70 | 5,592,000.00 | -9,584.30 | -0.17 | 2021-12-22 21:30:00 | 2021-12-22 22:00:00 | NaN | 0 days 00:30:00 |
| 391 | 1 | 1138 | 1140 | 5,592,559.20 | 5,585,471.00 | -7,088.20 | -0.13 | 2021-12-22 22:00:00 | 2021-12-22 22:30:00 | NaN | 0 days 00:30:00 |
| 392 | -1 | 1140 | 1143 | 5,584,912.45 | 5,586,447.00 | -1,534.55 | -0.03 | 2021-12-22 22:30:00 | 2021-12-22 23:15:00 | NaN | 0 days 00:45:00 |
| 393 | 1 | 1143 | 1144 | 5,587,005.64 | 5,571,025.00 | -15,980.64 | -0.29 | 2021-12-22 23:15:00 | 2021-12-22 23:30:00 | NaN | 0 days 00:15:00 |
| 394 | -1 | 1144 | 1151 | 5,570,467.90 | 5,504,855.00 | 65,612.90 | 1.18 | 2021-12-22 23:30:00 | 2021-12-23 01:15:00 | NaN | 0 days 01:45:00 |
| 395 | 1 | 1151 | 1152 | 5,505,405.49 | 5,512,230.00 | 6,824.51 | 0.12 | 2021-12-23 01:15:00 | 2021-12-23 01:30:00 | NaN | 0 days 00:15:00 |
| 396 | -1 | 1152 | 1153 | 5,511,678.78 | 5,518,500.00 | -6,821.22 | -0.12 | 2021-12-23 01:30:00 | 2021-12-23 01:45:00 | NaN | 0 days 00:15:00 |
| 397 | 1 | 1153 | 1159 | 5,519,051.85 | 5,526,435.00 | 7,383.15 | 0.13 | 2021-12-23 01:45:00 | 2021-12-23 03:15:00 | NaN | 0 days 01:30:00 |
| 398 | -1 | 1159 | 1162 | 5,525,882.36 | 5,529,000.00 | -3,117.64 | -0.06 | 2021-12-23 03:15:00 | 2021-12-23 04:00:00 | NaN | 0 days 00:45:00 |
| 399 | 1 | 1162 | 1165 | 5,529,552.90 | 5,541,232.00 | 11,679.10 | 0.21 | 2021-12-23 04:00:00 | 2021-12-23 04:45:00 | NaN | 0 days 00:45:00 |
| 400 | -1 | 1165 | 1166 | 5,540,677.88 | 5,538,740.00 | 1,937.88 | 0.03 | 2021-12-23 04:45:00 | 2021-12-23 05:00:00 | NaN | 0 days 00:15:00 |
| 401 | 1 | 1166 | 1167 | 5,539,293.87 | 5,524,452.00 | -14,841.87 | -0.27 | 2021-12-23 05:00:00 | 2021-12-23 05:15:00 | NaN | 0 days 00:15:00 |
| 402 | -1 | 1167 | 1169 | 5,523,899.55 | 5,532,016.00 | -8,116.45 | -0.15 | 2021-12-23 05:15:00 | 2021-12-23 05:45:00 | NaN | 0 days 00:30:00 |
| 403 | 1 | 1169 | 1170 | 5,532,569.20 | 5,517,253.00 | -15,316.20 | -0.28 | 2021-12-23 05:45:00 | 2021-12-23 06:00:00 | NaN | 0 days 00:15:00 |
| 404 | -1 | 1170 | 1172 | 5,516,701.27 | 5,531,365.00 | -14,663.73 | -0.27 | 2021-12-23 06:00:00 | 2021-12-23 06:30:00 | NaN | 0 days 00:30:00 |
| 405 | 1 | 1172 | 1174 | 5,531,918.14 | 5,522,398.00 | -9,520.14 | -0.17 | 2021-12-23 06:30:00 | 2021-12-23 07:00:00 | NaN | 0 days 00:30:00 |
| 406 | -1 | 1174 | 1175 | 5,521,845.76 | 5,540,906.00 | -19,060.24 | -0.35 | 2021-12-23 07:00:00 | 2021-12-23 07:15:00 | NaN | 0 days 00:15:00 |
| 407 | 1 | 1175 | 1177 | 5,541,460.09 | 5,536,653.00 | -4,807.09 | -0.09 | 2021-12-23 07:15:00 | 2021-12-23 07:45:00 | NaN | 0 days 00:30:00 |
| 408 | -1 | 1177 | 1181 | 5,536,099.33 | 5,521,337.00 | 14,762.33 | 0.27 | 2021-12-23 07:45:00 | 2021-12-23 08:45:00 | NaN | 0 days 01:00:00 |
| 409 | 1 | 1181 | 1185 | 5,521,889.13 | 5,522,253.00 | 363.87 | 0.01 | 2021-12-23 08:45:00 | 2021-12-23 09:45:00 | NaN | 0 days 01:00:00 |
| 410 | -1 | 1185 | 1187 | 5,521,700.77 | 5,535,643.00 | -13,942.23 | -0.25 | 2021-12-23 09:45:00 | 2021-12-23 10:15:00 | NaN | 0 days 00:30:00 |
| 411 | 1 | 1187 | 1188 | 5,536,196.56 | 5,519,559.00 | -16,637.56 | -0.30 | 2021-12-23 10:15:00 | 2021-12-23 10:30:00 | NaN | 0 days 00:15:00 |
| 412 | -1 | 1188 | 1190 | 5,519,007.04 | 5,528,181.00 | -9,173.96 | -0.17 | 2021-12-23 10:30:00 | 2021-12-23 11:00:00 | NaN | 0 days 00:30:00 |
| 413 | 1 | 1190 | 1193 | 5,528,733.82 | 5,529,000.00 | 266.18 | 0.00 | 2021-12-23 11:00:00 | 2021-12-23 11:45:00 | NaN | 0 days 00:45:00 |
| 414 | -1 | 1193 | 1195 | 5,528,447.10 | 5,538,000.00 | -9,552.90 | -0.17 | 2021-12-23 11:45:00 | 2021-12-23 12:15:00 | NaN | 0 days 00:30:00 |
| 415 | 1 | 1195 | 1203 | 5,538,553.80 | 5,562,790.00 | 24,236.20 | 0.44 | 2021-12-23 12:15:00 | 2021-12-23 14:15:00 | NaN | 0 days 02:00:00 |
| 416 | -1 | 1203 | 1208 | 5,562,233.72 | 5,570,645.00 | -8,411.28 | -0.15 | 2021-12-23 14:15:00 | 2021-12-23 15:30:00 | NaN | 0 days 01:15:00 |
| 417 | 1 | 1208 | 1211 | 5,571,202.06 | 5,589,718.00 | 18,515.94 | 0.33 | 2021-12-23 15:30:00 | 2021-12-23 16:15:00 | NaN | 0 days 00:45:00 |
| 418 | -1 | 1211 | 1212 | 5,589,159.03 | 5,589,422.00 | -262.97 | -0.00 | 2021-12-23 16:15:00 | 2021-12-23 16:30:00 | NaN | 0 days 00:15:00 |
| 419 | 1 | 1212 | 1213 | 5,589,980.94 | 5,576,481.00 | -13,499.94 | -0.24 | 2021-12-23 16:30:00 | 2021-12-23 16:45:00 | NaN | 0 days 00:15:00 |
| 420 | -1 | 1213 | 1214 | 5,575,923.35 | 5,600,365.00 | -24,441.65 | -0.44 | 2021-12-23 16:45:00 | 2021-12-23 17:00:00 | NaN | 0 days 00:15:00 |
| 421 | 1 | 1214 | 1223 | 5,600,925.04 | 5,789,664.00 | 188,738.96 | 3.37 | 2021-12-23 17:00:00 | 2021-12-23 19:15:00 | NaN | 0 days 02:15:00 |
| 422 | -1 | 1223 | 1224 | 5,789,085.03 | 5,796,488.00 | -7,402.97 | -0.13 | 2021-12-23 19:15:00 | 2021-12-23 19:30:00 | NaN | 0 days 00:15:00 |
| 423 | 1 | 1224 | 1228 | 5,797,067.65 | 5,834,605.00 | 37,537.35 | 0.65 | 2021-12-23 19:30:00 | 2021-12-23 20:30:00 | NaN | 0 days 01:00:00 |
| 424 | -1 | 1228 | 1231 | 5,834,021.54 | 5,830,000.00 | 4,021.54 | 0.07 | 2021-12-23 20:30:00 | 2021-12-23 21:15:00 | NaN | 0 days 00:45:00 |
| 425 | 1 | 1231 | 1232 | 5,830,583.00 | 5,808,204.00 | -22,379.00 | -0.38 | 2021-12-23 21:15:00 | 2021-12-23 21:30:00 | NaN | 0 days 00:15:00 |
| 426 | -1 | 1232 | 1235 | 5,807,623.18 | 5,815,690.00 | -8,066.82 | -0.14 | 2021-12-23 21:30:00 | 2021-12-23 22:15:00 | NaN | 0 days 00:45:00 |
| 427 | 1 | 1235 | 1237 | 5,816,271.57 | 5,812,001.00 | -4,270.57 | -0.07 | 2021-12-23 22:15:00 | 2021-12-23 22:45:00 | NaN | 0 days 00:30:00 |
| 428 | -1 | 1237 | 1238 | 5,811,419.80 | 5,815,000.00 | -3,580.20 | -0.06 | 2021-12-23 22:45:00 | 2021-12-23 23:00:00 | NaN | 0 days 00:15:00 |
| 429 | 1 | 1238 | 1240 | 5,815,581.50 | 5,800,722.00 | -14,859.50 | -0.26 | 2021-12-23 23:00:00 | 2021-12-23 23:30:00 | NaN | 0 days 00:30:00 |
| 430 | -1 | 1240 | 1243 | 5,800,141.93 | 5,814,843.00 | -14,701.07 | -0.25 | 2021-12-23 23:30:00 | 2021-12-24 00:15:00 | NaN | 0 days 00:45:00 |
| 431 | 1 | 1243 | 1245 | 5,815,424.48 | 5,813,365.00 | -2,059.48 | -0.04 | 2021-12-24 00:15:00 | 2021-12-24 00:45:00 | NaN | 0 days 00:30:00 |
| 432 | -1 | 1245 | 1246 | 5,812,783.66 | 5,812,873.00 | -89.34 | -0.00 | 2021-12-24 00:45:00 | 2021-12-24 01:00:00 | NaN | 0 days 00:15:00 |
| 433 | 1 | 1246 | 1253 | 5,813,454.29 | 5,859,956.00 | 46,501.71 | 0.80 | 2021-12-24 01:00:00 | 2021-12-24 02:45:00 | NaN | 0 days 01:45:00 |
| 434 | -1 | 1253 | 1265 | 5,859,370.00 | 5,825,232.00 | 34,138.00 | 0.58 | 2021-12-24 02:45:00 | 2021-12-24 05:45:00 | NaN | 0 days 03:00:00 |
| 435 | 1 | 1265 | 1266 | 5,825,814.52 | 5,833,728.00 | 7,913.48 | 0.14 | 2021-12-24 05:45:00 | 2021-12-24 06:00:00 | NaN | 0 days 00:15:00 |
| 436 | -1 | 1266 | 1267 | 5,833,144.63 | 5,835,255.00 | -2,110.37 | -0.04 | 2021-12-24 06:00:00 | 2021-12-24 06:15:00 | NaN | 0 days 00:15:00 |
| 437 | 1 | 1267 | 1268 | 5,835,838.53 | 5,824,722.00 | -11,116.53 | -0.19 | 2021-12-24 06:15:00 | 2021-12-24 06:30:00 | NaN | 0 days 00:15:00 |
| 438 | -1 | 1268 | 1270 | 5,824,139.53 | 5,834,708.00 | -10,568.47 | -0.18 | 2021-12-24 06:30:00 | 2021-12-24 07:00:00 | NaN | 0 days 00:30:00 |
| 439 | 1 | 1270 | 1271 | 5,835,291.47 | 5,824,888.00 | -10,403.47 | -0.18 | 2021-12-24 07:00:00 | 2021-12-24 07:15:00 | NaN | 0 days 00:15:00 |
| 440 | -1 | 1271 | 1273 | 5,824,305.51 | 5,840,692.00 | -16,386.49 | -0.28 | 2021-12-24 07:15:00 | 2021-12-24 07:45:00 | NaN | 0 days 00:30:00 |
| 441 | 1 | 1273 | 1274 | 5,841,276.07 | 5,832,115.00 | -9,161.07 | -0.16 | 2021-12-24 07:45:00 | 2021-12-24 08:00:00 | NaN | 0 days 00:15:00 |
| 442 | -1 | 1274 | 1276 | 5,831,531.79 | 5,841,851.00 | -10,319.21 | -0.18 | 2021-12-24 08:00:00 | 2021-12-24 08:30:00 | NaN | 0 days 00:30:00 |
| 443 | 1 | 1276 | 1279 | 5,842,435.19 | 5,848,612.00 | 6,176.81 | 0.11 | 2021-12-24 08:30:00 | 2021-12-24 09:15:00 | NaN | 0 days 00:45:00 |
| 444 | -1 | 1279 | 1281 | 5,848,027.14 | 5,868,000.00 | -19,972.86 | -0.34 | 2021-12-24 09:15:00 | 2021-12-24 09:45:00 | NaN | 0 days 00:30:00 |
| 445 | 1 | 1281 | 1283 | 5,868,586.80 | 5,866,046.00 | -2,540.80 | -0.04 | 2021-12-24 09:45:00 | 2021-12-24 10:15:00 | NaN | 0 days 00:30:00 |
| 446 | -1 | 1283 | 1286 | 5,865,459.40 | 5,861,672.00 | 3,787.40 | 0.06 | 2021-12-24 10:15:00 | 2021-12-24 11:00:00 | NaN | 0 days 00:45:00 |
| 447 | 1 | 1286 | 1288 | 5,862,258.17 | 5,867,010.00 | 4,751.83 | 0.08 | 2021-12-24 11:00:00 | 2021-12-24 11:30:00 | NaN | 0 days 00:30:00 |
| 448 | -1 | 1288 | 1289 | 5,866,423.30 | 5,857,590.00 | 8,833.30 | 0.15 | 2021-12-24 11:30:00 | 2021-12-24 11:45:00 | NaN | 0 days 00:15:00 |
| 449 | 1 | 1289 | 1290 | 5,858,175.76 | 5,849,000.00 | -9,175.76 | -0.16 | 2021-12-24 11:45:00 | 2021-12-24 12:00:00 | NaN | 0 days 00:15:00 |
| 450 | -1 | 1290 | 1295 | 5,848,415.10 | 5,838,609.00 | 9,806.10 | 0.17 | 2021-12-24 12:00:00 | 2021-12-24 13:15:00 | NaN | 0 days 01:15:00 |
| 451 | 1 | 1295 | 1300 | 5,839,192.86 | 5,860,732.00 | 21,539.14 | 0.37 | 2021-12-24 13:15:00 | 2021-12-24 14:30:00 | NaN | 0 days 01:15:00 |
| 452 | -1 | 1300 | 1301 | 5,860,145.93 | 5,850,000.00 | 10,145.93 | 0.17 | 2021-12-24 14:30:00 | 2021-12-24 14:45:00 | NaN | 0 days 00:15:00 |
| 453 | 1 | 1301 | 1302 | 5,850,585.00 | 5,858,000.00 | 7,415.00 | 0.13 | 2021-12-24 14:45:00 | 2021-12-24 15:00:00 | NaN | 0 days 00:15:00 |
| 454 | -1 | 1302 | 1303 | 5,857,414.20 | 5,802,447.00 | 54,967.20 | 0.94 | 2021-12-24 15:00:00 | 2021-12-24 15:15:00 | NaN | 0 days 00:15:00 |
| 455 | 1 | 1303 | 1304 | 5,803,027.24 | 5,806,261.00 | 3,233.76 | 0.06 | 2021-12-24 15:15:00 | 2021-12-24 15:30:00 | NaN | 0 days 00:15:00 |
| 456 | -1 | 1304 | 1305 | 5,805,680.37 | 5,819,886.00 | -14,205.63 | -0.24 | 2021-12-24 15:30:00 | 2021-12-24 15:45:00 | NaN | 0 days 00:15:00 |
| 457 | 1 | 1305 | 1310 | 5,820,467.99 | 5,830,609.00 | 10,141.01 | 0.17 | 2021-12-24 15:45:00 | 2021-12-24 17:00:00 | NaN | 0 days 01:15:00 |
| 458 | -1 | 1310 | 1314 | 5,830,025.94 | 5,828,708.00 | 1,317.94 | 0.02 | 2021-12-24 17:00:00 | 2021-12-24 18:00:00 | NaN | 0 days 01:00:00 |
| 459 | 1 | 1314 | 1321 | 5,829,290.87 | 5,888,603.00 | 59,312.13 | 1.02 | 2021-12-24 18:00:00 | 2021-12-24 19:45:00 | NaN | 0 days 01:45:00 |
| 460 | -1 | 1321 | 1325 | 5,888,014.14 | 5,841,059.00 | 46,955.14 | 0.80 | 2021-12-24 19:45:00 | 2021-12-24 20:45:00 | NaN | 0 days 01:00:00 |
| 461 | 1 | 1325 | 1326 | 5,841,643.11 | 5,854,900.00 | 13,256.89 | 0.23 | 2021-12-24 20:45:00 | 2021-12-24 21:00:00 | NaN | 0 days 00:15:00 |
| 462 | -1 | 1326 | 1327 | 5,854,314.51 | 5,843,261.00 | 11,053.51 | 0.19 | 2021-12-24 21:00:00 | 2021-12-24 21:15:00 | NaN | 0 days 00:15:00 |
| 463 | 1 | 1327 | 1328 | 5,843,845.33 | 5,836,568.00 | -7,277.33 | -0.12 | 2021-12-24 21:15:00 | 2021-12-24 21:30:00 | NaN | 0 days 00:15:00 |
| 464 | -1 | 1328 | 1334 | 5,835,984.34 | 5,807,215.00 | 28,769.34 | 0.49 | 2021-12-24 21:30:00 | 2021-12-24 23:00:00 | NaN | 0 days 01:30:00 |
| 465 | 1 | 1334 | 1335 | 5,807,795.72 | 5,810,309.00 | 2,513.28 | 0.04 | 2021-12-24 23:00:00 | 2021-12-24 23:15:00 | NaN | 0 days 00:15:00 |
| 466 | -1 | 1335 | 1338 | 5,809,727.97 | 5,819,571.00 | -9,843.03 | -0.17 | 2021-12-24 23:15:00 | 2021-12-25 00:00:00 | NaN | 0 days 00:45:00 |
| 467 | 1 | 1338 | 1340 | 5,820,152.96 | 5,822,970.00 | 2,817.04 | 0.05 | 2021-12-25 00:00:00 | 2021-12-25 00:30:00 | NaN | 0 days 00:30:00 |
| 468 | -1 | 1340 | 1341 | 5,822,387.70 | 5,824,589.00 | -2,201.30 | -0.04 | 2021-12-25 00:30:00 | 2021-12-25 00:45:00 | NaN | 0 days 00:15:00 |
| 469 | 1 | 1341 | 1345 | 5,825,171.46 | 5,836,870.00 | 11,698.54 | 0.20 | 2021-12-25 00:45:00 | 2021-12-25 01:45:00 | NaN | 0 days 01:00:00 |
| 470 | -1 | 1345 | 1348 | 5,836,286.31 | 5,839,000.00 | -2,713.69 | -0.05 | 2021-12-25 01:45:00 | 2021-12-25 02:30:00 | NaN | 0 days 00:45:00 |
| 471 | 1 | 1348 | 1350 | 5,839,583.90 | 5,830,749.00 | -8,834.90 | -0.15 | 2021-12-25 02:30:00 | 2021-12-25 03:00:00 | NaN | 0 days 00:30:00 |
| 472 | -1 | 1350 | 1353 | 5,830,165.93 | 5,826,769.00 | 3,396.93 | 0.06 | 2021-12-25 03:00:00 | 2021-12-25 03:45:00 | NaN | 0 days 00:45:00 |
| 473 | 1 | 1353 | 1355 | 5,827,351.68 | 5,817,245.00 | -10,106.68 | -0.17 | 2021-12-25 03:45:00 | 2021-12-25 04:15:00 | NaN | 0 days 00:30:00 |
| 474 | -1 | 1355 | 1357 | 5,816,663.28 | 5,833,536.00 | -16,872.72 | -0.29 | 2021-12-25 04:15:00 | 2021-12-25 04:45:00 | NaN | 0 days 00:30:00 |
| 475 | 1 | 1357 | 1358 | 5,834,119.35 | 5,825,568.00 | -8,551.35 | -0.15 | 2021-12-25 04:45:00 | 2021-12-25 05:00:00 | NaN | 0 days 00:15:00 |
| 476 | -1 | 1358 | 1360 | 5,824,985.44 | 5,835,000.00 | -10,014.56 | -0.17 | 2021-12-25 05:00:00 | 2021-12-25 05:30:00 | NaN | 0 days 00:30:00 |
| 477 | 1 | 1360 | 1362 | 5,835,583.50 | 5,826,506.00 | -9,077.50 | -0.16 | 2021-12-25 05:30:00 | 2021-12-25 06:00:00 | NaN | 0 days 00:30:00 |
| 478 | -1 | 1362 | 1366 | 5,825,923.35 | 5,826,388.00 | -464.65 | -0.01 | 2021-12-25 06:00:00 | 2021-12-25 07:00:00 | NaN | 0 days 01:00:00 |
| 479 | 1 | 1366 | 1370 | 5,826,970.64 | 5,822,491.00 | -4,479.64 | -0.08 | 2021-12-25 07:00:00 | 2021-12-25 08:00:00 | NaN | 0 days 01:00:00 |
| 480 | -1 | 1370 | 1372 | 5,821,908.75 | 5,825,797.00 | -3,888.25 | -0.07 | 2021-12-25 08:00:00 | 2021-12-25 08:30:00 | NaN | 0 days 00:30:00 |
| 481 | 1 | 1372 | 1373 | 5,826,379.58 | 5,818,999.00 | -7,380.58 | -0.13 | 2021-12-25 08:30:00 | 2021-12-25 08:45:00 | NaN | 0 days 00:15:00 |
| 482 | -1 | 1373 | 1375 | 5,818,417.10 | 5,826,582.00 | -8,164.90 | -0.14 | 2021-12-25 08:45:00 | 2021-12-25 09:15:00 | NaN | 0 days 00:30:00 |
| 483 | 1 | 1375 | 1379 | 5,827,164.66 | 5,817,000.00 | -10,164.66 | -0.17 | 2021-12-25 09:15:00 | 2021-12-25 10:15:00 | NaN | 0 days 01:00:00 |
| 484 | -1 | 1379 | 1384 | 5,816,418.30 | 5,813,863.00 | 2,555.30 | 0.04 | 2021-12-25 10:15:00 | 2021-12-25 11:30:00 | NaN | 0 days 01:15:00 |
| 485 | 1 | 1384 | 1386 | 5,814,444.39 | 5,808,520.00 | -5,924.39 | -0.10 | 2021-12-25 11:30:00 | 2021-12-25 12:00:00 | NaN | 0 days 00:30:00 |
| 486 | -1 | 1386 | 1389 | 5,807,939.15 | 5,827,285.00 | -19,345.85 | -0.33 | 2021-12-25 12:00:00 | 2021-12-25 12:45:00 | NaN | 0 days 00:45:00 |
| 487 | 1 | 1389 | 1391 | 5,827,867.73 | 5,815,715.00 | -12,152.73 | -0.21 | 2021-12-25 12:45:00 | 2021-12-25 13:15:00 | NaN | 0 days 00:30:00 |
| 488 | -1 | 1391 | 1394 | 5,815,133.43 | 5,817,507.00 | -2,373.57 | -0.04 | 2021-12-25 13:15:00 | 2021-12-25 14:00:00 | NaN | 0 days 00:45:00 |
| 489 | 1 | 1394 | 1396 | 5,818,088.75 | 5,813,345.00 | -4,743.75 | -0.08 | 2021-12-25 14:00:00 | 2021-12-25 14:30:00 | NaN | 0 days 00:30:00 |
| 490 | -1 | 1396 | 1400 | 5,812,763.67 | 5,810,000.00 | 2,763.67 | 0.05 | 2021-12-25 14:30:00 | 2021-12-25 15:30:00 | NaN | 0 days 01:00:00 |
| 491 | 1 | 1400 | 1403 | 5,810,581.00 | 5,809,637.00 | -944.00 | -0.02 | 2021-12-25 15:30:00 | 2021-12-25 16:15:00 | NaN | 0 days 00:45:00 |
| 492 | -1 | 1403 | 1406 | 5,809,056.04 | 5,795,699.00 | 13,357.04 | 0.23 | 2021-12-25 16:15:00 | 2021-12-25 17:00:00 | NaN | 0 days 00:45:00 |
| 493 | 1 | 1406 | 1407 | 5,796,278.57 | 5,798,779.00 | 2,500.43 | 0.04 | 2021-12-25 17:00:00 | 2021-12-25 17:15:00 | NaN | 0 days 00:15:00 |
| 494 | -1 | 1407 | 1408 | 5,798,199.12 | 5,799,787.00 | -1,587.88 | -0.03 | 2021-12-25 17:15:00 | 2021-12-25 17:30:00 | NaN | 0 days 00:15:00 |
| 495 | 1 | 1408 | 1409 | 5,800,366.98 | 5,754,004.00 | -46,362.98 | -0.80 | 2021-12-25 17:30:00 | 2021-12-25 17:45:00 | NaN | 0 days 00:15:00 |
| 496 | -1 | 1409 | 1411 | 5,753,428.60 | 5,809,202.00 | -55,773.40 | -0.97 | 2021-12-25 17:45:00 | 2021-12-25 18:15:00 | NaN | 0 days 00:30:00 |
| 497 | 1 | 1411 | 1415 | 5,809,782.92 | 5,834,440.00 | 24,657.08 | 0.42 | 2021-12-25 18:15:00 | 2021-12-25 19:15:00 | NaN | 0 days 01:00:00 |
| 498 | -1 | 1415 | 1423 | 5,833,856.56 | 5,822,120.00 | 11,736.56 | 0.20 | 2021-12-25 19:15:00 | 2021-12-25 21:15:00 | NaN | 0 days 02:00:00 |
| 499 | 1 | 1423 | 1428 | 5,822,702.21 | 5,820,639.00 | -2,063.21 | -0.04 | 2021-12-25 21:15:00 | 2021-12-25 22:30:00 | NaN | 0 days 01:15:00 |
| 500 | -1 | 1428 | 1434 | 5,820,056.94 | 5,798,433.00 | 21,623.94 | 0.37 | 2021-12-25 22:30:00 | 2021-12-26 00:00:00 | NaN | 0 days 01:30:00 |
| 501 | 1 | 1434 | 1435 | 5,799,012.84 | 5,763,799.00 | -35,213.84 | -0.61 | 2021-12-26 00:00:00 | 2021-12-26 00:15:00 | NaN | 0 days 00:15:00 |
| 502 | -1 | 1435 | 1437 | 5,763,222.62 | 5,785,000.00 | -21,777.38 | -0.38 | 2021-12-26 00:15:00 | 2021-12-26 00:45:00 | NaN | 0 days 00:30:00 |
| 503 | 1 | 1437 | 1438 | 5,785,578.50 | 5,763,773.00 | -21,805.50 | -0.38 | 2021-12-26 00:45:00 | 2021-12-26 01:00:00 | NaN | 0 days 00:15:00 |
| 504 | -1 | 1438 | 1440 | 5,763,196.62 | 5,774,022.00 | -10,825.38 | -0.19 | 2021-12-26 01:00:00 | 2021-12-26 01:30:00 | NaN | 0 days 00:30:00 |
| 505 | 1 | 1440 | 1444 | 5,774,599.40 | 5,781,481.00 | 6,881.60 | 0.12 | 2021-12-26 01:30:00 | 2021-12-26 02:30:00 | NaN | 0 days 01:00:00 |
| 506 | -1 | 1444 | 1450 | 5,780,902.85 | 5,686,479.00 | 94,423.85 | 1.63 | 2021-12-26 02:30:00 | 2021-12-26 04:00:00 | NaN | 0 days 01:30:00 |
| 507 | 1 | 1450 | 1451 | 5,687,047.65 | 5,681,998.00 | -5,049.65 | -0.09 | 2021-12-26 04:00:00 | 2021-12-26 04:15:00 | NaN | 0 days 00:15:00 |
| 508 | -1 | 1451 | 1452 | 5,681,429.80 | 5,704,940.00 | -23,510.20 | -0.41 | 2021-12-26 04:15:00 | 2021-12-26 04:30:00 | NaN | 0 days 00:15:00 |
| 509 | 1 | 1452 | 1459 | 5,705,510.49 | 5,709,903.00 | 4,392.51 | 0.08 | 2021-12-26 04:30:00 | 2021-12-26 06:15:00 | NaN | 0 days 01:45:00 |
| 510 | -1 | 1459 | 1462 | 5,709,332.01 | 5,714,756.00 | -5,423.99 | -0.10 | 2021-12-26 06:15:00 | 2021-12-26 07:00:00 | NaN | 0 days 00:45:00 |
| 511 | 1 | 1462 | 1464 | 5,715,327.48 | 5,706,623.00 | -8,704.48 | -0.15 | 2021-12-26 07:00:00 | 2021-12-26 07:30:00 | NaN | 0 days 00:30:00 |
| 512 | -1 | 1464 | 1466 | 5,706,052.34 | 5,711,772.00 | -5,719.66 | -0.10 | 2021-12-26 07:30:00 | 2021-12-26 08:00:00 | NaN | 0 days 00:30:00 |
| 513 | 1 | 1466 | 1470 | 5,712,343.18 | 5,716,817.00 | 4,473.82 | 0.08 | 2021-12-26 08:00:00 | 2021-12-26 09:00:00 | NaN | 0 days 01:00:00 |
| 514 | -1 | 1470 | 1473 | 5,716,245.32 | 5,718,425.00 | -2,179.68 | -0.04 | 2021-12-26 09:00:00 | 2021-12-26 09:45:00 | NaN | 0 days 00:45:00 |
| 515 | 1 | 1473 | 1477 | 5,718,996.84 | 5,728,335.00 | 9,338.16 | 0.16 | 2021-12-26 09:45:00 | 2021-12-26 10:45:00 | NaN | 0 days 01:00:00 |
| 516 | -1 | 1477 | 1478 | 5,727,762.17 | 5,732,205.00 | -4,442.83 | -0.08 | 2021-12-26 10:45:00 | 2021-12-26 11:00:00 | NaN | 0 days 00:15:00 |
| 517 | 1 | 1478 | 1482 | 5,732,778.22 | 5,709,277.00 | -23,501.22 | -0.41 | 2021-12-26 11:00:00 | 2021-12-26 12:00:00 | NaN | 0 days 01:00:00 |
| 518 | -1 | 1482 | 1485 | 5,708,706.07 | 5,698,617.00 | 10,089.07 | 0.18 | 2021-12-26 12:00:00 | 2021-12-26 12:45:00 | NaN | 0 days 00:45:00 |
| 519 | 1 | 1485 | 1486 | 5,699,186.86 | 5,705,366.00 | 6,179.14 | 0.11 | 2021-12-26 12:45:00 | 2021-12-26 13:00:00 | NaN | 0 days 00:15:00 |
| 520 | -1 | 1486 | 1487 | 5,704,795.46 | 5,710,500.00 | -5,704.54 | -0.10 | 2021-12-26 13:00:00 | 2021-12-26 13:15:00 | NaN | 0 days 00:15:00 |
| 521 | 1 | 1487 | 1491 | 5,711,071.05 | 5,709,000.00 | -2,071.05 | -0.04 | 2021-12-26 13:15:00 | 2021-12-26 14:15:00 | NaN | 0 days 01:00:00 |
| 522 | -1 | 1491 | 1495 | 5,708,429.10 | 5,715,551.00 | -7,121.90 | -0.12 | 2021-12-26 14:15:00 | 2021-12-26 15:15:00 | NaN | 0 days 01:00:00 |
| 523 | 1 | 1495 | 1499 | 5,716,122.56 | 5,731,398.00 | 15,275.44 | 0.27 | 2021-12-26 15:15:00 | 2021-12-26 16:15:00 | NaN | 0 days 01:00:00 |
| 524 | -1 | 1499 | 1501 | 5,730,824.86 | 5,739,187.00 | -8,362.14 | -0.15 | 2021-12-26 16:15:00 | 2021-12-26 16:45:00 | NaN | 0 days 00:30:00 |
| 525 | 1 | 1501 | 1504 | 5,739,760.92 | 5,751,595.00 | 11,834.08 | 0.21 | 2021-12-26 16:45:00 | 2021-12-26 17:30:00 | NaN | 0 days 00:45:00 |
| 526 | -1 | 1504 | 1506 | 5,751,019.84 | 5,763,119.00 | -12,099.16 | -0.21 | 2021-12-26 17:30:00 | 2021-12-26 18:00:00 | NaN | 0 days 00:30:00 |
| 527 | 1 | 1506 | 1507 | 5,763,695.31 | 5,749,116.00 | -14,579.31 | -0.25 | 2021-12-26 18:00:00 | 2021-12-26 18:15:00 | NaN | 0 days 00:15:00 |
| 528 | -1 | 1507 | 1511 | 5,748,541.09 | 5,759,378.00 | -10,836.91 | -0.19 | 2021-12-26 18:15:00 | 2021-12-26 19:15:00 | NaN | 0 days 01:00:00 |
| 529 | 1 | 1511 | 1513 | 5,759,953.94 | 5,758,442.00 | -1,511.94 | -0.03 | 2021-12-26 19:15:00 | 2021-12-26 19:45:00 | NaN | 0 days 00:30:00 |
| 530 | -1 | 1513 | 1514 | 5,757,866.16 | 5,757,633.00 | 233.16 | 0.00 | 2021-12-26 19:45:00 | 2021-12-26 20:00:00 | NaN | 0 days 00:15:00 |
| 531 | 1 | 1514 | 1517 | 5,758,208.76 | 5,755,769.00 | -2,439.76 | -0.04 | 2021-12-26 20:00:00 | 2021-12-26 20:45:00 | NaN | 0 days 00:45:00 |
| 532 | -1 | 1517 | 1521 | 5,755,193.42 | 5,765,000.00 | -9,806.58 | -0.17 | 2021-12-26 20:45:00 | 2021-12-26 21:45:00 | NaN | 0 days 01:00:00 |
| 533 | 1 | 1521 | 1528 | 5,765,576.50 | 5,812,196.00 | 46,619.50 | 0.81 | 2021-12-26 21:45:00 | 2021-12-26 23:30:00 | NaN | 0 days 01:45:00 |
| 534 | -1 | 1528 | 1531 | 5,811,614.78 | 5,808,863.00 | 2,751.78 | 0.05 | 2021-12-26 23:30:00 | 2021-12-27 00:15:00 | NaN | 0 days 00:45:00 |
| 535 | 1 | 1531 | 1534 | 5,809,443.89 | 5,794,998.00 | -14,445.89 | -0.25 | 2021-12-27 00:15:00 | 2021-12-27 01:00:00 | NaN | 0 days 00:45:00 |
| 536 | -1 | 1534 | 1538 | 5,794,418.50 | 5,793,976.00 | 442.50 | 0.01 | 2021-12-27 01:00:00 | 2021-12-27 02:00:00 | NaN | 0 days 01:00:00 |
| 537 | 1 | 1538 | 1541 | 5,794,555.40 | 5,805,386.00 | 10,830.60 | 0.19 | 2021-12-27 02:00:00 | 2021-12-27 02:45:00 | NaN | 0 days 00:45:00 |
| 538 | -1 | 1541 | 1542 | 5,804,805.46 | 5,818,008.00 | -13,202.54 | -0.23 | 2021-12-27 02:45:00 | 2021-12-27 03:00:00 | NaN | 0 days 00:15:00 |
| 539 | 1 | 1542 | 1548 | 5,818,589.80 | 5,829,768.00 | 11,178.20 | 0.19 | 2021-12-27 03:00:00 | 2021-12-27 04:30:00 | NaN | 0 days 01:30:00 |
| 540 | -1 | 1548 | 1550 | 5,829,185.02 | 5,826,695.00 | 2,490.02 | 0.04 | 2021-12-27 04:30:00 | 2021-12-27 05:00:00 | NaN | 0 days 00:30:00 |
| 541 | 1 | 1550 | 1553 | 5,827,277.67 | 5,826,294.00 | -983.67 | -0.02 | 2021-12-27 05:00:00 | 2021-12-27 05:45:00 | NaN | 0 days 00:45:00 |
| 542 | -1 | 1553 | 1558 | 5,825,711.37 | 5,827,673.00 | -1,961.63 | -0.03 | 2021-12-27 05:45:00 | 2021-12-27 07:00:00 | NaN | 0 days 01:15:00 |
| 543 | 1 | 1558 | 1562 | 5,828,255.77 | 5,815,447.00 | -12,808.77 | -0.22 | 2021-12-27 07:00:00 | 2021-12-27 08:00:00 | NaN | 0 days 01:00:00 |
| 544 | -1 | 1562 | 1564 | 5,814,865.46 | 5,820,000.00 | -5,134.54 | -0.09 | 2021-12-27 08:00:00 | 2021-12-27 08:30:00 | NaN | 0 days 00:30:00 |
| 545 | 1 | 1564 | 1567 | 5,820,582.00 | 5,797,561.00 | -23,021.00 | -0.40 | 2021-12-27 08:30:00 | 2021-12-27 09:15:00 | NaN | 0 days 00:45:00 |
| 546 | -1 | 1567 | 1569 | 5,796,981.24 | 5,812,520.00 | -15,538.76 | -0.27 | 2021-12-27 09:15:00 | 2021-12-27 09:45:00 | NaN | 0 days 00:30:00 |
| 547 | 1 | 1569 | 1574 | 5,813,101.25 | 5,820,656.00 | 7,554.75 | 0.13 | 2021-12-27 09:45:00 | 2021-12-27 11:00:00 | NaN | 0 days 01:15:00 |
| 548 | -1 | 1574 | 1575 | 5,820,073.93 | 5,831,027.00 | -10,953.07 | -0.19 | 2021-12-27 11:00:00 | 2021-12-27 11:15:00 | NaN | 0 days 00:15:00 |
| 549 | 1 | 1575 | 1577 | 5,831,610.10 | 5,813,060.00 | -18,550.10 | -0.32 | 2021-12-27 11:15:00 | 2021-12-27 11:45:00 | NaN | 0 days 00:30:00 |
| 550 | -1 | 1577 | 1579 | 5,812,478.69 | 5,820,095.00 | -7,616.31 | -0.13 | 2021-12-27 11:45:00 | 2021-12-27 12:15:00 | NaN | 0 days 00:30:00 |
| 551 | 1 | 1579 | 1581 | 5,820,677.01 | 5,841,695.00 | 21,017.99 | 0.36 | 2021-12-27 12:15:00 | 2021-12-27 12:45:00 | NaN | 0 days 00:30:00 |
| 552 | -1 | 1581 | 1582 | 5,841,110.83 | 5,858,787.00 | -17,676.17 | -0.30 | 2021-12-27 12:45:00 | 2021-12-27 13:00:00 | NaN | 0 days 00:15:00 |
| 553 | 1 | 1582 | 1585 | 5,859,372.88 | 5,894,837.00 | 35,464.12 | 0.61 | 2021-12-27 13:00:00 | 2021-12-27 13:45:00 | NaN | 0 days 00:45:00 |
| 554 | -1 | 1585 | 1586 | 5,894,247.52 | 5,876,803.00 | 17,444.52 | 0.30 | 2021-12-27 13:45:00 | 2021-12-27 14:00:00 | NaN | 0 days 00:15:00 |
| 555 | 1 | 1586 | 1587 | 5,877,390.68 | 5,888,527.00 | 11,136.32 | 0.19 | 2021-12-27 14:00:00 | 2021-12-27 14:15:00 | NaN | 0 days 00:15:00 |
| 556 | -1 | 1587 | 1588 | 5,887,938.15 | 5,891,070.00 | -3,131.85 | -0.05 | 2021-12-27 14:15:00 | 2021-12-27 14:30:00 | NaN | 0 days 00:15:00 |
| 557 | 1 | 1588 | 1594 | 5,891,659.11 | 5,904,265.00 | 12,605.89 | 0.21 | 2021-12-27 14:30:00 | 2021-12-27 16:00:00 | NaN | 0 days 01:30:00 |
| 558 | -1 | 1594 | 1596 | 5,903,674.57 | 5,900,000.00 | 3,674.57 | 0.06 | 2021-12-27 16:00:00 | 2021-12-27 16:30:00 | NaN | 0 days 00:30:00 |
| 559 | 1 | 1596 | 1597 | 5,900,590.00 | 5,895,536.00 | -5,054.00 | -0.09 | 2021-12-27 16:30:00 | 2021-12-27 16:45:00 | NaN | 0 days 00:15:00 |
| 560 | -1 | 1597 | 1599 | 5,894,946.45 | 5,907,357.00 | -12,410.55 | -0.21 | 2021-12-27 16:45:00 | 2021-12-27 17:15:00 | NaN | 0 days 00:30:00 |
| 561 | 1 | 1599 | 1604 | 5,907,947.74 | 5,949,000.00 | 41,052.26 | 0.69 | 2021-12-27 17:15:00 | 2021-12-27 18:30:00 | NaN | 0 days 01:15:00 |
| 562 | -1 | 1604 | 1611 | 5,948,405.10 | 5,890,006.00 | 58,399.10 | 0.98 | 2021-12-27 18:30:00 | 2021-12-27 20:15:00 | NaN | 0 days 01:45:00 |
| 563 | 1 | 1611 | 1612 | 5,890,595.00 | 5,892,759.00 | 2,164.00 | 0.04 | 2021-12-27 20:15:00 | 2021-12-27 20:30:00 | NaN | 0 days 00:15:00 |
| 564 | -1 | 1612 | 1616 | 5,892,169.72 | 5,879,621.00 | 12,548.72 | 0.21 | 2021-12-27 20:30:00 | 2021-12-27 21:30:00 | NaN | 0 days 01:00:00 |
| 565 | 1 | 1616 | 1619 | 5,880,208.96 | 5,861,955.00 | -18,253.96 | -0.31 | 2021-12-27 21:30:00 | 2021-12-27 22:15:00 | NaN | 0 days 00:45:00 |
| 566 | -1 | 1619 | 1621 | 5,861,368.80 | 5,873,999.00 | -12,630.20 | -0.22 | 2021-12-27 22:15:00 | 2021-12-27 22:45:00 | NaN | 0 days 00:30:00 |
| 567 | 1 | 1621 | 1622 | 5,874,586.40 | 5,840,000.00 | -34,586.40 | -0.59 | 2021-12-27 22:45:00 | 2021-12-27 23:00:00 | NaN | 0 days 00:15:00 |
| 568 | -1 | 1622 | 1624 | 5,839,416.00 | 5,858,650.00 | -19,234.00 | -0.33 | 2021-12-27 23:00:00 | 2021-12-27 23:30:00 | NaN | 0 days 00:30:00 |
| 569 | 1 | 1624 | 1625 | 5,859,235.87 | 5,839,686.00 | -19,549.87 | -0.33 | 2021-12-27 23:30:00 | 2021-12-27 23:45:00 | NaN | 0 days 00:15:00 |
| 570 | -1 | 1625 | 1631 | 5,839,102.03 | 5,784,645.00 | 54,457.03 | 0.93 | 2021-12-27 23:45:00 | 2021-12-28 01:15:00 | NaN | 0 days 01:30:00 |
| 571 | 1 | 1631 | 1632 | 5,785,223.46 | 5,757,772.00 | -27,451.46 | -0.47 | 2021-12-28 01:15:00 | 2021-12-28 01:30:00 | NaN | 0 days 00:15:00 |
| 572 | -1 | 1632 | 1636 | 5,757,196.22 | 5,719,584.00 | 37,612.22 | 0.65 | 2021-12-28 01:30:00 | 2021-12-28 02:30:00 | NaN | 0 days 01:00:00 |
| 573 | 1 | 1636 | 1640 | 5,720,155.96 | 5,699,453.00 | -20,702.96 | -0.36 | 2021-12-28 02:30:00 | 2021-12-28 03:30:00 | NaN | 0 days 01:00:00 |
| 574 | -1 | 1640 | 1643 | 5,698,883.05 | 5,721,109.00 | -22,225.95 | -0.39 | 2021-12-28 03:30:00 | 2021-12-28 04:15:00 | NaN | 0 days 00:45:00 |
| 575 | 1 | 1643 | 1645 | 5,721,681.11 | 5,629,385.00 | -92,296.11 | -1.61 | 2021-12-28 04:15:00 | 2021-12-28 04:45:00 | NaN | 0 days 00:30:00 |
| 576 | -1 | 1645 | 1647 | 5,628,822.06 | 5,640,000.00 | -11,177.94 | -0.20 | 2021-12-28 04:45:00 | 2021-12-28 05:15:00 | NaN | 0 days 00:30:00 |
| 577 | 1 | 1647 | 1655 | 5,640,564.00 | 5,657,205.00 | 16,641.00 | 0.30 | 2021-12-28 05:15:00 | 2021-12-28 07:15:00 | NaN | 0 days 02:00:00 |
| 578 | -1 | 1655 | 1656 | 5,656,639.28 | 5,667,467.00 | -10,827.72 | -0.19 | 2021-12-28 07:15:00 | 2021-12-28 07:30:00 | NaN | 0 days 00:15:00 |
| 579 | 1 | 1656 | 1657 | 5,668,033.75 | 5,652,638.00 | -15,395.75 | -0.27 | 2021-12-28 07:30:00 | 2021-12-28 07:45:00 | NaN | 0 days 00:15:00 |
| 580 | -1 | 1657 | 1660 | 5,652,072.74 | 5,674,723.00 | -22,650.26 | -0.40 | 2021-12-28 07:45:00 | 2021-12-28 08:30:00 | NaN | 0 days 00:45:00 |
| 581 | 1 | 1660 | 1663 | 5,675,290.47 | 5,669,343.00 | -5,947.47 | -0.10 | 2021-12-28 08:30:00 | 2021-12-28 09:15:00 | NaN | 0 days 00:45:00 |
| 582 | -1 | 1663 | 1664 | 5,668,776.07 | 5,666,303.00 | 2,473.07 | 0.04 | 2021-12-28 09:15:00 | 2021-12-28 09:30:00 | NaN | 0 days 00:15:00 |
| 583 | 1 | 1664 | 1665 | 5,666,869.63 | 5,657,925.00 | -8,944.63 | -0.16 | 2021-12-28 09:30:00 | 2021-12-28 09:45:00 | NaN | 0 days 00:15:00 |
| 584 | -1 | 1665 | 1670 | 5,657,359.21 | 5,632,886.00 | 24,473.21 | 0.43 | 2021-12-28 09:45:00 | 2021-12-28 11:00:00 | NaN | 0 days 01:15:00 |
| 585 | 1 | 1670 | 1672 | 5,633,449.29 | 5,630,671.00 | -2,778.29 | -0.05 | 2021-12-28 11:00:00 | 2021-12-28 11:30:00 | NaN | 0 days 00:30:00 |
| 586 | -1 | 1672 | 1673 | 5,630,107.93 | 5,648,755.00 | -18,647.07 | -0.33 | 2021-12-28 11:30:00 | 2021-12-28 11:45:00 | NaN | 0 days 00:15:00 |
| 587 | 1 | 1673 | 1676 | 5,649,319.88 | 5,656,565.00 | 7,245.12 | 0.13 | 2021-12-28 11:45:00 | 2021-12-28 12:30:00 | NaN | 0 days 00:45:00 |
| 588 | -1 | 1676 | 1677 | 5,655,999.34 | 5,660,000.00 | -4,000.66 | -0.07 | 2021-12-28 12:30:00 | 2021-12-28 12:45:00 | NaN | 0 days 00:15:00 |
| 589 | 1 | 1677 | 1679 | 5,660,566.00 | 5,643,605.00 | -16,961.00 | -0.30 | 2021-12-28 12:45:00 | 2021-12-28 13:15:00 | NaN | 0 days 00:30:00 |
| 590 | -1 | 1679 | 1682 | 5,643,040.64 | 5,650,838.00 | -7,797.36 | -0.14 | 2021-12-28 13:15:00 | 2021-12-28 14:00:00 | NaN | 0 days 00:45:00 |
| 591 | 1 | 1682 | 1683 | 5,651,403.08 | 5,629,409.00 | -21,994.08 | -0.39 | 2021-12-28 14:00:00 | 2021-12-28 14:15:00 | NaN | 0 days 00:15:00 |
| 592 | -1 | 1683 | 1686 | 5,628,846.06 | 5,638,721.00 | -9,874.94 | -0.18 | 2021-12-28 14:15:00 | 2021-12-28 15:00:00 | NaN | 0 days 00:45:00 |
| 593 | 1 | 1686 | 1687 | 5,639,284.87 | 5,640,935.00 | 1,650.13 | 0.03 | 2021-12-28 15:00:00 | 2021-12-28 15:15:00 | NaN | 0 days 00:15:00 |
| 594 | -1 | 1687 | 1695 | 5,640,370.91 | 5,580,112.00 | 60,258.91 | 1.07 | 2021-12-28 15:15:00 | 2021-12-28 17:15:00 | NaN | 0 days 02:00:00 |
| 595 | 1 | 1695 | 1696 | 5,580,670.01 | 5,553,803.00 | -26,867.01 | -0.48 | 2021-12-28 17:15:00 | 2021-12-28 17:30:00 | NaN | 0 days 00:15:00 |
| 596 | -1 | 1696 | 1706 | 5,553,247.62 | 5,472,160.00 | 81,087.62 | 1.46 | 2021-12-28 17:30:00 | 2021-12-28 20:00:00 | NaN | 0 days 02:30:00 |
| 597 | 1 | 1706 | 1712 | 5,472,707.22 | 5,486,758.00 | 14,050.78 | 0.26 | 2021-12-28 20:00:00 | 2021-12-28 21:30:00 | NaN | 0 days 01:30:00 |
| 598 | -1 | 1712 | 1719 | 5,486,209.32 | 5,475,141.00 | 11,068.32 | 0.20 | 2021-12-28 21:30:00 | 2021-12-28 23:15:00 | NaN | 0 days 01:45:00 |
| 599 | 1 | 1719 | 1723 | 5,475,688.51 | 5,463,233.00 | -12,455.51 | -0.23 | 2021-12-28 23:15:00 | 2021-12-29 00:15:00 | NaN | 0 days 01:00:00 |
| 600 | -1 | 1723 | 1724 | 5,462,686.68 | 5,480,967.00 | -18,280.32 | -0.33 | 2021-12-29 00:15:00 | 2021-12-29 00:30:00 | NaN | 0 days 00:15:00 |
| 601 | 1 | 1724 | 1726 | 5,481,515.10 | 5,467,873.00 | -13,642.10 | -0.25 | 2021-12-29 00:30:00 | 2021-12-29 01:00:00 | NaN | 0 days 00:30:00 |
| 602 | -1 | 1726 | 1728 | 5,467,326.21 | 5,501,730.00 | -34,403.79 | -0.63 | 2021-12-29 01:00:00 | 2021-12-29 01:30:00 | NaN | 0 days 00:30:00 |
| 603 | 1 | 1728 | 1730 | 5,502,280.17 | 5,493,604.00 | -8,676.17 | -0.16 | 2021-12-29 01:30:00 | 2021-12-29 02:00:00 | NaN | 0 days 00:30:00 |
| 604 | -1 | 1730 | 1733 | 5,493,054.64 | 5,499,175.00 | -6,120.36 | -0.11 | 2021-12-29 02:00:00 | 2021-12-29 02:45:00 | NaN | 0 days 00:45:00 |
| 605 | 1 | 1733 | 1738 | 5,499,724.92 | 5,517,021.00 | 17,296.08 | 0.31 | 2021-12-29 02:45:00 | 2021-12-29 04:00:00 | NaN | 0 days 01:15:00 |
| 606 | -1 | 1738 | 1739 | 5,516,469.30 | 5,518,851.00 | -2,381.70 | -0.04 | 2021-12-29 04:00:00 | 2021-12-29 04:15:00 | NaN | 0 days 00:15:00 |
| 607 | 1 | 1739 | 1741 | 5,519,402.89 | 5,504,352.00 | -15,050.89 | -0.27 | 2021-12-29 04:15:00 | 2021-12-29 04:45:00 | NaN | 0 days 00:30:00 |
| 608 | -1 | 1741 | 1745 | 5,503,801.56 | 5,497,755.00 | 6,046.56 | 0.11 | 2021-12-29 04:45:00 | 2021-12-29 05:45:00 | NaN | 0 days 01:00:00 |
| 609 | 1 | 1745 | 1746 | 5,498,304.78 | 5,492,864.00 | -5,440.78 | -0.10 | 2021-12-29 05:45:00 | 2021-12-29 06:00:00 | NaN | 0 days 00:15:00 |
| 610 | -1 | 1746 | 1748 | 5,492,314.71 | 5,512,357.00 | -20,042.29 | -0.36 | 2021-12-29 06:00:00 | 2021-12-29 06:30:00 | NaN | 0 days 00:30:00 |
| 611 | 1 | 1748 | 1750 | 5,512,908.24 | 5,499,894.00 | -13,014.24 | -0.24 | 2021-12-29 06:30:00 | 2021-12-29 07:00:00 | NaN | 0 days 00:30:00 |
| 612 | -1 | 1750 | 1756 | 5,499,344.01 | 5,485,501.00 | 13,843.01 | 0.25 | 2021-12-29 07:00:00 | 2021-12-29 08:30:00 | NaN | 0 days 01:30:00 |
| 613 | 1 | 1756 | 1760 | 5,486,049.55 | 5,489,762.00 | 3,712.45 | 0.07 | 2021-12-29 08:30:00 | 2021-12-29 09:30:00 | NaN | 0 days 01:00:00 |
| 614 | -1 | 1760 | 1763 | 5,489,213.02 | 5,508,500.00 | -19,286.98 | -0.35 | 2021-12-29 09:30:00 | 2021-12-29 10:15:00 | NaN | 0 days 00:45:00 |
| 615 | 1 | 1763 | 1766 | 5,509,050.85 | 5,493,457.00 | -15,593.85 | -0.28 | 2021-12-29 10:15:00 | 2021-12-29 11:00:00 | NaN | 0 days 00:45:00 |
| 616 | -1 | 1766 | 1772 | 5,492,907.65 | 5,405,307.00 | 87,600.65 | 1.59 | 2021-12-29 11:00:00 | 2021-12-29 12:30:00 | NaN | 0 days 01:30:00 |
| 617 | 1 | 1772 | 1773 | 5,405,847.53 | 5,383,324.00 | -22,523.53 | -0.42 | 2021-12-29 12:30:00 | 2021-12-29 12:45:00 | NaN | 0 days 00:15:00 |
| 618 | -1 | 1773 | 1775 | 5,382,785.67 | 5,391,359.00 | -8,573.33 | -0.16 | 2021-12-29 12:45:00 | 2021-12-29 13:15:00 | NaN | 0 days 00:30:00 |
| 619 | 1 | 1775 | 1777 | 5,391,898.14 | 5,373,928.00 | -17,970.14 | -0.33 | 2021-12-29 13:15:00 | 2021-12-29 13:45:00 | NaN | 0 days 00:30:00 |
| 620 | -1 | 1777 | 1779 | 5,373,390.61 | 5,442,848.00 | -69,457.39 | -1.29 | 2021-12-29 13:45:00 | 2021-12-29 14:15:00 | NaN | 0 days 00:30:00 |
| 621 | 1 | 1779 | 1789 | 5,443,392.28 | 5,484,338.00 | 40,945.72 | 0.75 | 2021-12-29 14:15:00 | 2021-12-29 16:45:00 | NaN | 0 days 02:30:00 |
| 622 | -1 | 1789 | 1797 | 5,483,789.57 | 5,483,419.00 | 370.57 | 0.01 | 2021-12-29 16:45:00 | 2021-12-29 18:45:00 | NaN | 0 days 02:00:00 |
| 623 | 1 | 1797 | 1798 | 5,483,967.34 | 5,468,162.00 | -15,805.34 | -0.29 | 2021-12-29 18:45:00 | 2021-12-29 19:00:00 | NaN | 0 days 00:15:00 |
| 624 | -1 | 1798 | 1802 | 5,467,615.18 | 5,417,497.00 | 50,118.18 | 0.92 | 2021-12-29 19:00:00 | 2021-12-29 20:00:00 | NaN | 0 days 01:00:00 |
| 625 | 1 | 1802 | 1803 | 5,418,038.75 | 5,411,677.00 | -6,361.75 | -0.12 | 2021-12-29 20:00:00 | 2021-12-29 20:15:00 | NaN | 0 days 00:15:00 |
| 626 | -1 | 1803 | 1804 | 5,411,135.83 | 5,432,566.00 | -21,430.17 | -0.40 | 2021-12-29 20:15:00 | 2021-12-29 20:30:00 | NaN | 0 days 00:15:00 |
| 627 | 1 | 1804 | 1807 | 5,433,109.26 | 5,447,949.00 | 14,839.74 | 0.27 | 2021-12-29 20:30:00 | 2021-12-29 21:15:00 | NaN | 0 days 00:45:00 |
| 628 | -1 | 1807 | 1813 | 5,447,404.21 | 5,445,224.00 | 2,180.21 | 0.04 | 2021-12-29 21:15:00 | 2021-12-29 22:45:00 | NaN | 0 days 01:30:00 |
| 629 | 1 | 1813 | 1815 | 5,445,768.52 | 5,444,089.00 | -1,679.52 | -0.03 | 2021-12-29 22:45:00 | 2021-12-29 23:15:00 | NaN | 0 days 00:30:00 |
| 630 | -1 | 1815 | 1819 | 5,443,544.59 | 5,351,943.00 | 91,601.59 | 1.68 | 2021-12-29 23:15:00 | 2021-12-30 00:15:00 | NaN | 0 days 01:00:00 |
| 631 | 1 | 1819 | 1821 | 5,352,478.19 | 5,362,171.00 | 9,692.81 | 0.18 | 2021-12-30 00:15:00 | 2021-12-30 00:45:00 | NaN | 0 days 00:30:00 |
| 632 | -1 | 1821 | 1822 | 5,361,634.78 | 5,373,758.00 | -12,123.22 | -0.23 | 2021-12-30 00:45:00 | 2021-12-30 01:00:00 | NaN | 0 days 00:15:00 |
| 633 | 1 | 1822 | 1826 | 5,374,295.38 | 5,364,564.00 | -9,731.38 | -0.18 | 2021-12-30 01:00:00 | 2021-12-30 02:00:00 | NaN | 0 days 01:00:00 |
| 634 | -1 | 1826 | 1830 | 5,364,027.54 | 5,362,900.00 | 1,127.54 | 0.02 | 2021-12-30 02:00:00 | 2021-12-30 03:00:00 | NaN | 0 days 01:00:00 |
| 635 | 1 | 1830 | 1833 | 5,363,436.29 | 5,356,571.00 | -6,865.29 | -0.13 | 2021-12-30 03:00:00 | 2021-12-30 03:45:00 | NaN | 0 days 00:45:00 |
| 636 | -1 | 1833 | 1835 | 5,356,035.34 | 5,357,000.00 | -964.66 | -0.02 | 2021-12-30 03:45:00 | 2021-12-30 04:15:00 | NaN | 0 days 00:30:00 |
| 637 | 1 | 1835 | 1836 | 5,357,535.70 | 5,391,203.00 | 33,667.30 | 0.63 | 2021-12-30 04:15:00 | 2021-12-30 04:30:00 | NaN | 0 days 00:15:00 |
| 638 | -1 | 1836 | 1837 | 5,390,663.88 | 5,390,947.00 | -283.12 | -0.01 | 2021-12-30 04:30:00 | 2021-12-30 04:45:00 | NaN | 0 days 00:15:00 |
| 639 | 1 | 1837 | 1838 | 5,391,486.09 | 5,381,581.00 | -9,905.09 | -0.18 | 2021-12-30 04:45:00 | 2021-12-30 05:00:00 | NaN | 0 days 00:15:00 |
| 640 | -1 | 1838 | 1841 | 5,381,042.84 | 5,367,836.00 | 13,206.84 | 0.25 | 2021-12-30 05:00:00 | 2021-12-30 05:45:00 | NaN | 0 days 00:45:00 |
| 641 | 1 | 1841 | 1842 | 5,368,372.78 | 5,373,434.00 | 5,061.22 | 0.09 | 2021-12-30 05:45:00 | 2021-12-30 06:00:00 | NaN | 0 days 00:15:00 |
| 642 | -1 | 1842 | 1843 | 5,372,896.66 | 5,384,939.00 | -12,042.34 | -0.22 | 2021-12-30 06:00:00 | 2021-12-30 06:15:00 | NaN | 0 days 00:15:00 |
| 643 | 1 | 1843 | 1853 | 5,385,477.49 | 5,410,166.00 | 24,688.51 | 0.46 | 2021-12-30 06:15:00 | 2021-12-30 08:45:00 | NaN | 0 days 02:30:00 |
| 644 | -1 | 1853 | 1858 | 5,409,624.98 | 5,411,838.00 | -2,213.02 | -0.04 | 2021-12-30 08:45:00 | 2021-12-30 10:00:00 | NaN | 0 days 01:15:00 |
| 645 | 1 | 1858 | 1859 | 5,412,379.18 | 5,389,134.00 | -23,245.18 | -0.43 | 2021-12-30 10:00:00 | 2021-12-30 10:15:00 | NaN | 0 days 00:15:00 |
| 646 | -1 | 1859 | 1861 | 5,388,595.09 | 5,400,000.00 | -11,404.91 | -0.21 | 2021-12-30 10:15:00 | 2021-12-30 10:45:00 | NaN | 0 days 00:30:00 |
| 647 | 1 | 1861 | 1862 | 5,400,540.00 | 5,396,113.00 | -4,427.00 | -0.08 | 2021-12-30 10:45:00 | 2021-12-30 11:00:00 | NaN | 0 days 00:15:00 |
| 648 | -1 | 1862 | 1863 | 5,395,573.39 | 5,406,100.00 | -10,526.61 | -0.20 | 2021-12-30 11:00:00 | 2021-12-30 11:15:00 | NaN | 0 days 00:15:00 |
| 649 | 1 | 1863 | 1871 | 5,406,640.61 | 5,472,523.00 | 65,882.39 | 1.22 | 2021-12-30 11:15:00 | 2021-12-30 13:15:00 | NaN | 0 days 02:00:00 |
| 650 | -1 | 1871 | 1874 | 5,471,975.75 | 5,457,787.00 | 14,188.75 | 0.26 | 2021-12-30 13:15:00 | 2021-12-30 14:00:00 | NaN | 0 days 00:45:00 |
| 651 | 1 | 1874 | 1875 | 5,458,332.78 | 5,450,063.00 | -8,269.78 | -0.15 | 2021-12-30 14:00:00 | 2021-12-30 14:15:00 | NaN | 0 days 00:15:00 |
| 652 | -1 | 1875 | 1878 | 5,449,517.99 | 5,440,748.00 | 8,769.99 | 0.16 | 2021-12-30 14:15:00 | 2021-12-30 15:00:00 | NaN | 0 days 00:45:00 |
| 653 | 1 | 1878 | 1883 | 5,441,292.07 | 5,434,431.00 | -6,861.07 | -0.13 | 2021-12-30 15:00:00 | 2021-12-30 16:15:00 | NaN | 0 days 01:15:00 |
| 654 | -1 | 1883 | 1885 | 5,433,887.56 | 5,445,425.00 | -11,537.44 | -0.21 | 2021-12-30 16:15:00 | 2021-12-30 16:45:00 | NaN | 0 days 00:30:00 |
| 655 | 1 | 1885 | 1892 | 5,445,969.54 | 5,477,492.00 | 31,522.46 | 0.58 | 2021-12-30 16:45:00 | 2021-12-30 18:30:00 | NaN | 0 days 01:45:00 |
| 656 | -1 | 1892 | 1894 | 5,476,944.25 | 5,486,621.00 | -9,676.75 | -0.18 | 2021-12-30 18:30:00 | 2021-12-30 19:00:00 | NaN | 0 days 00:30:00 |
| 657 | 1 | 1894 | 1897 | 5,487,169.66 | 5,508,221.00 | 21,051.34 | 0.38 | 2021-12-30 19:00:00 | 2021-12-30 19:45:00 | NaN | 0 days 00:45:00 |
| 658 | -1 | 1897 | 1901 | 5,507,670.18 | 5,485,747.00 | 21,923.18 | 0.40 | 2021-12-30 19:45:00 | 2021-12-30 20:45:00 | NaN | 0 days 01:00:00 |
| 659 | 1 | 1901 | 1902 | 5,486,295.57 | 5,451,993.00 | -34,302.57 | -0.63 | 2021-12-30 20:45:00 | 2021-12-30 21:00:00 | NaN | 0 days 00:15:00 |
| 660 | -1 | 1902 | 1906 | 5,451,447.80 | 5,446,545.00 | 4,902.80 | 0.09 | 2021-12-30 21:00:00 | 2021-12-30 22:00:00 | NaN | 0 days 01:00:00 |
| 661 | 1 | 1906 | 1909 | 5,447,089.65 | 5,434,000.00 | -13,089.65 | -0.24 | 2021-12-30 22:00:00 | 2021-12-30 22:45:00 | NaN | 0 days 00:45:00 |
| 662 | -1 | 1909 | 1912 | 5,433,456.60 | 5,424,527.00 | 8,929.60 | 0.16 | 2021-12-30 22:45:00 | 2021-12-30 23:30:00 | NaN | 0 days 00:45:00 |
| 663 | 1 | 1912 | 1914 | 5,425,069.45 | 5,421,284.00 | -3,785.45 | -0.07 | 2021-12-30 23:30:00 | 2021-12-31 00:00:00 | NaN | 0 days 00:30:00 |
| 664 | -1 | 1914 | 1916 | 5,420,741.87 | 5,441,499.00 | -20,757.13 | -0.38 | 2021-12-31 00:00:00 | 2021-12-31 00:30:00 | NaN | 0 days 00:30:00 |
| 665 | 1 | 1916 | 1917 | 5,442,043.15 | 5,416,989.00 | -25,054.15 | -0.46 | 2021-12-31 00:30:00 | 2021-12-31 00:45:00 | NaN | 0 days 00:15:00 |
| 666 | -1 | 1917 | 1919 | 5,416,447.30 | 5,418,153.00 | -1,705.70 | -0.03 | 2021-12-31 00:45:00 | 2021-12-31 01:15:00 | NaN | 0 days 00:30:00 |
| 667 | 1 | 1919 | 1921 | 5,418,694.82 | 5,427,895.00 | 9,200.18 | 0.17 | 2021-12-31 01:15:00 | 2021-12-31 01:45:00 | NaN | 0 days 00:30:00 |
| 668 | -1 | 1921 | 1922 | 5,427,352.21 | 5,418,803.00 | 8,549.21 | 0.16 | 2021-12-31 01:45:00 | 2021-12-31 02:00:00 | NaN | 0 days 00:15:00 |
| 669 | 1 | 1922 | 1923 | 5,419,344.88 | 5,415,496.00 | -3,848.88 | -0.07 | 2021-12-31 02:00:00 | 2021-12-31 02:15:00 | NaN | 0 days 00:15:00 |
| 670 | -1 | 1923 | 1927 | 5,414,954.45 | 5,408,875.00 | 6,079.45 | 0.11 | 2021-12-31 02:15:00 | 2021-12-31 03:15:00 | NaN | 0 days 01:00:00 |
| 671 | 1 | 1927 | 1932 | 5,409,415.89 | 5,426,101.00 | 16,685.11 | 0.31 | 2021-12-31 03:15:00 | 2021-12-31 04:30:00 | NaN | 0 days 01:15:00 |
| 672 | -1 | 1932 | 1933 | 5,425,558.39 | 5,447,905.00 | -22,346.61 | -0.41 | 2021-12-31 04:30:00 | 2021-12-31 04:45:00 | NaN | 0 days 00:15:00 |
| 673 | 1 | 1933 | 1937 | 5,448,449.79 | 5,438,932.00 | -9,517.79 | -0.17 | 2021-12-31 04:45:00 | 2021-12-31 05:45:00 | NaN | 0 days 01:00:00 |
| 674 | -1 | 1937 | 1939 | 5,438,388.11 | 5,440,967.00 | -2,578.89 | -0.05 | 2021-12-31 05:45:00 | 2021-12-31 06:15:00 | NaN | 0 days 00:30:00 |
| 675 | 1 | 1939 | 1940 | 5,441,511.10 | 5,439,639.00 | -1,872.10 | -0.03 | 2021-12-31 06:15:00 | 2021-12-31 06:30:00 | NaN | 0 days 00:15:00 |
| 676 | -1 | 1940 | 1941 | 5,439,095.04 | 5,461,689.00 | -22,593.96 | -0.42 | 2021-12-31 06:30:00 | 2021-12-31 06:45:00 | NaN | 0 days 00:15:00 |
| 677 | 1 | 1941 | 1943 | 5,462,235.17 | 5,455,325.00 | -6,910.17 | -0.13 | 2021-12-31 06:45:00 | 2021-12-31 07:15:00 | NaN | 0 days 00:30:00 |
| 678 | -1 | 1943 | 1944 | 5,454,779.47 | 5,434,374.00 | 20,405.47 | 0.37 | 2021-12-31 07:15:00 | 2021-12-31 07:30:00 | NaN | 0 days 00:15:00 |
| 679 | 1 | 1944 | 1945 | 5,434,917.44 | 5,425,274.00 | -9,643.44 | -0.18 | 2021-12-31 07:30:00 | 2021-12-31 07:45:00 | NaN | 0 days 00:15:00 |
| 680 | -1 | 1945 | 1948 | 5,424,731.47 | 5,431,032.00 | -6,300.53 | -0.12 | 2021-12-31 07:45:00 | 2021-12-31 08:30:00 | NaN | 0 days 00:45:00 |
| 681 | 1 | 1948 | 1953 | 5,431,575.10 | 5,570,000.00 | 138,424.90 | 2.55 | 2021-12-31 08:30:00 | 2021-12-31 09:45:00 | NaN | 0 days 01:15:00 |
| 682 | -1 | 1953 | 1958 | 5,569,443.00 | 5,569,404.00 | 39.00 | 0.00 | 2021-12-31 09:45:00 | 2021-12-31 11:00:00 | NaN | 0 days 01:15:00 |
| 683 | 1 | 1958 | 1959 | 5,569,960.94 | 5,530,846.00 | -39,114.94 | -0.70 | 2021-12-31 11:00:00 | 2021-12-31 11:15:00 | NaN | 0 days 00:15:00 |
| 684 | -1 | 1959 | 1968 | 5,530,292.92 | 5,511,159.00 | 19,133.92 | 0.35 | 2021-12-31 11:15:00 | 2021-12-31 13:30:00 | NaN | 0 days 02:15:00 |
| 685 | 1 | 1968 | 1969 | 5,511,710.12 | 5,508,201.00 | -3,509.12 | -0.06 | 2021-12-31 13:30:00 | 2021-12-31 13:45:00 | NaN | 0 days 00:15:00 |
| 686 | -1 | 1969 | 1971 | 5,507,650.18 | 5,502,160.00 | 5,490.18 | 0.10 | 2021-12-31 13:45:00 | 2021-12-31 14:15:00 | NaN | 0 days 00:30:00 |
| 687 | 1 | 1971 | 1972 | 5,502,710.22 | 5,499,115.00 | -3,595.22 | -0.07 | 2021-12-31 14:15:00 | 2021-12-31 14:30:00 | NaN | 0 days 00:15:00 |
| 688 | -1 | 1972 | 1974 | 5,498,565.09 | 5,501,817.00 | -3,251.91 | -0.06 | 2021-12-31 14:30:00 | 2021-12-31 15:00:00 | NaN | 0 days 00:30:00 |
| 689 | 1 | 1974 | 1975 | 5,502,367.18 | 5,498,256.00 | -4,111.18 | -0.07 | 2021-12-31 15:00:00 | 2021-12-31 15:15:00 | NaN | 0 days 00:15:00 |
| 690 | -1 | 1975 | 1976 | 5,497,706.17 | 5,516,721.00 | -19,014.83 | -0.35 | 2021-12-31 15:15:00 | 2021-12-31 15:30:00 | NaN | 0 days 00:15:00 |
| 691 | 1 | 1976 | 1978 | 5,517,272.67 | 5,505,010.00 | -12,262.67 | -0.22 | 2021-12-31 15:30:00 | 2021-12-31 16:00:00 | NaN | 0 days 00:30:00 |
| 692 | -1 | 1978 | 1980 | 5,504,459.50 | 5,520,472.00 | -16,012.50 | -0.29 | 2021-12-31 16:00:00 | 2021-12-31 16:30:00 | NaN | 0 days 00:30:00 |
| 693 | 1 | 1980 | 1982 | 5,521,024.05 | 5,506,695.00 | -14,329.05 | -0.26 | 2021-12-31 16:30:00 | 2021-12-31 17:00:00 | NaN | 0 days 00:30:00 |
| 694 | -1 | 1982 | 1996 | 5,506,144.33 | 5,296,369.00 | 209,775.33 | 3.81 | 2021-12-31 17:00:00 | 2021-12-31 20:30:00 | NaN | 0 days 03:30:00 |
| 695 | 1 | 1996 | 1999 | 5,296,898.64 | 5,280,000.00 | -16,898.64 | -0.32 | 2021-12-31 20:30:00 | 2021-12-31 21:15:00 | NaN | 0 days 00:45:00 |
| 696 | -1 | 1999 | 2001 | 5,279,472.00 | 5,310,000.00 | -30,528.00 | -0.58 | 2021-12-31 21:15:00 | 2021-12-31 21:45:00 | NaN | 0 days 00:30:00 |
| 697 | 1 | 2001 | 2006 | 5,310,531.00 | 5,332,382.00 | 21,851.00 | 0.41 | 2021-12-31 21:45:00 | 2021-12-31 23:00:00 | NaN | 0 days 01:15:00 |
| 698 | -1 | 2006 | 2008 | 5,331,848.76 | 5,345,004.00 | -13,155.24 | -0.25 | 2021-12-31 23:00:00 | 2021-12-31 23:30:00 | NaN | 0 days 00:30:00 |
| 699 | 1 | 2008 | 2011 | 5,345,538.50 | 5,325,843.00 | -19,695.50 | -0.37 | 2021-12-31 23:30:00 | 2022-01-01 00:15:00 | NaN | 0 days 00:45:00 |
| 700 | -1 | 2011 | 2012 | 5,325,310.42 | 5,334,825.00 | -9,514.58 | -0.18 | 2022-01-01 00:15:00 | 2022-01-01 00:30:00 | NaN | 0 days 00:15:00 |
| 701 | 1 | 2012 | 2019 | 5,335,358.48 | 5,388,988.00 | 53,629.52 | 1.01 | 2022-01-01 00:30:00 | 2022-01-01 02:15:00 | NaN | 0 days 01:45:00 |
| 702 | -1 | 2019 | 2020 | 5,388,449.10 | 5,399,956.00 | -11,506.90 | -0.21 | 2022-01-01 02:15:00 | 2022-01-01 02:30:00 | NaN | 0 days 00:15:00 |
| 703 | 1 | 2020 | 2022 | 5,400,496.00 | 5,388,845.00 | -11,651.00 | -0.22 | 2022-01-01 02:30:00 | 2022-01-01 03:00:00 | NaN | 0 days 00:30:00 |
| 704 | -1 | 2022 | 2025 | 5,388,306.12 | 5,393,526.00 | -5,219.88 | -0.10 | 2022-01-01 03:00:00 | 2022-01-01 03:45:00 | NaN | 0 days 00:45:00 |
| 705 | 1 | 2025 | 2028 | 5,394,065.35 | 5,378,417.00 | -15,648.35 | -0.29 | 2022-01-01 03:45:00 | 2022-01-01 04:30:00 | NaN | 0 days 00:45:00 |
| 706 | -1 | 2028 | 2030 | 5,377,879.16 | 5,383,754.00 | -5,874.84 | -0.11 | 2022-01-01 04:30:00 | 2022-01-01 05:00:00 | NaN | 0 days 00:30:00 |
| 707 | 1 | 2030 | 2032 | 5,384,292.38 | 5,384,070.00 | -222.38 | -0.00 | 2022-01-01 05:00:00 | 2022-01-01 05:30:00 | NaN | 0 days 00:30:00 |
| 708 | -1 | 2032 | 2033 | 5,383,531.59 | 5,463,466.00 | -79,934.41 | -1.48 | 2022-01-01 05:30:00 | 2022-01-01 05:45:00 | NaN | 0 days 00:15:00 |
| 709 | 1 | 2033 | 2035 | 5,464,012.35 | 5,430,000.00 | -34,012.35 | -0.62 | 2022-01-01 05:45:00 | 2022-01-01 06:15:00 | NaN | 0 days 00:30:00 |
| 710 | -1 | 2035 | 2042 | 5,429,457.00 | 5,419,995.00 | 9,462.00 | 0.17 | 2022-01-01 06:15:00 | 2022-01-01 08:00:00 | NaN | 0 days 01:45:00 |
| 711 | 1 | 2042 | 2047 | 5,420,537.00 | 5,424,346.00 | 3,809.00 | 0.07 | 2022-01-01 08:00:00 | 2022-01-01 09:15:00 | NaN | 0 days 01:15:00 |
| 712 | -1 | 2047 | 2051 | 5,423,803.57 | 5,432,336.00 | -8,532.43 | -0.16 | 2022-01-01 09:15:00 | 2022-01-01 10:15:00 | NaN | 0 days 01:00:00 |
| 713 | 1 | 2051 | 2053 | 5,432,879.23 | 5,391,796.00 | -41,083.23 | -0.76 | 2022-01-01 10:15:00 | 2022-01-01 10:45:00 | NaN | 0 days 00:30:00 |
| 714 | -1 | 2053 | 2055 | 5,391,256.82 | 5,398,997.00 | -7,740.18 | -0.14 | 2022-01-01 10:45:00 | 2022-01-01 11:15:00 | NaN | 0 days 00:30:00 |
| 715 | 1 | 2055 | 2056 | 5,399,536.90 | 5,407,681.00 | 8,144.10 | 0.15 | 2022-01-01 11:15:00 | 2022-01-01 11:30:00 | NaN | 0 days 00:15:00 |
| 716 | -1 | 2056 | 2057 | 5,407,140.23 | 5,404,652.00 | 2,488.23 | 0.05 | 2022-01-01 11:30:00 | 2022-01-01 11:45:00 | NaN | 0 days 00:15:00 |
| 717 | 1 | 2057 | 2058 | 5,405,192.47 | 5,406,162.00 | 969.53 | 0.02 | 2022-01-01 11:45:00 | 2022-01-01 12:00:00 | NaN | 0 days 00:15:00 |
| 718 | -1 | 2058 | 2061 | 5,405,621.38 | 5,409,500.00 | -3,878.62 | -0.07 | 2022-01-01 12:00:00 | 2022-01-01 12:45:00 | NaN | 0 days 00:45:00 |
| 719 | 1 | 2061 | 2065 | 5,410,040.95 | 5,414,170.00 | 4,129.05 | 0.08 | 2022-01-01 12:45:00 | 2022-01-01 13:45:00 | NaN | 0 days 01:00:00 |
| 720 | -1 | 2065 | 2073 | 5,413,628.58 | 5,411,417.00 | 2,211.58 | 0.04 | 2022-01-01 13:45:00 | 2022-01-01 15:45:00 | NaN | 0 days 02:00:00 |
| 721 | 1 | 2073 | 2076 | 5,411,958.14 | 5,453,236.00 | 41,277.86 | 0.76 | 2022-01-01 15:45:00 | 2022-01-01 16:30:00 | NaN | 0 days 00:45:00 |
| 722 | -1 | 2076 | 2077 | 5,452,690.68 | 5,463,045.00 | -10,354.32 | -0.19 | 2022-01-01 16:30:00 | 2022-01-01 16:45:00 | NaN | 0 days 00:15:00 |
| 723 | 1 | 2077 | 2079 | 5,463,591.30 | 5,447,720.00 | -15,871.30 | -0.29 | 2022-01-01 16:45:00 | 2022-01-01 17:15:00 | NaN | 0 days 00:30:00 |
| 724 | -1 | 2079 | 2082 | 5,447,175.23 | 5,512,498.00 | -65,322.77 | -1.20 | 2022-01-01 17:15:00 | 2022-01-01 18:00:00 | NaN | 0 days 00:45:00 |
| 725 | 1 | 2082 | 2084 | 5,513,049.25 | 5,497,262.00 | -15,787.25 | -0.29 | 2022-01-01 18:00:00 | 2022-01-01 18:30:00 | NaN | 0 days 00:30:00 |
| 726 | -1 | 2084 | 2093 | 5,496,712.27 | 5,468,989.00 | 27,723.27 | 0.50 | 2022-01-01 18:30:00 | 2022-01-01 20:45:00 | NaN | 0 days 02:15:00 |
| 727 | 1 | 2093 | 2095 | 5,469,535.90 | 5,460,313.00 | -9,222.90 | -0.17 | 2022-01-01 20:45:00 | 2022-01-01 21:15:00 | NaN | 0 days 00:30:00 |
| 728 | -1 | 2095 | 2096 | 5,459,766.97 | 5,468,718.00 | -8,951.03 | -0.16 | 2022-01-01 21:15:00 | 2022-01-01 21:30:00 | NaN | 0 days 00:15:00 |
| 729 | 1 | 2096 | 2097 | 5,469,264.87 | 5,453,264.00 | -16,000.87 | -0.29 | 2022-01-01 21:30:00 | 2022-01-01 21:45:00 | NaN | 0 days 00:15:00 |
| 730 | -1 | 2097 | 2099 | 5,452,718.67 | 5,452,898.00 | -179.33 | -0.00 | 2022-01-01 21:45:00 | 2022-01-01 22:15:00 | NaN | 0 days 00:30:00 |
| 731 | 1 | 2099 | 2100 | 5,453,443.29 | 5,445,661.00 | -7,782.29 | -0.14 | 2022-01-01 22:15:00 | 2022-01-01 22:30:00 | NaN | 0 days 00:15:00 |
| 732 | -1 | 2100 | 2102 | 5,445,116.43 | 5,462,600.00 | -17,483.57 | -0.32 | 2022-01-01 22:30:00 | 2022-01-01 23:00:00 | NaN | 0 days 00:30:00 |
| 733 | 1 | 2102 | 2104 | 5,463,146.26 | 5,454,575.00 | -8,571.26 | -0.16 | 2022-01-01 23:00:00 | 2022-01-01 23:30:00 | NaN | 0 days 00:30:00 |
| 734 | -1 | 2104 | 2106 | 5,454,029.54 | 5,471,617.00 | -17,587.46 | -0.32 | 2022-01-01 23:30:00 | 2022-01-02 00:00:00 | NaN | 0 days 00:30:00 |
| 735 | 1 | 2106 | 2109 | 5,472,164.16 | 5,472,590.00 | 425.84 | 0.01 | 2022-01-02 00:00:00 | 2022-01-02 00:45:00 | NaN | 0 days 00:45:00 |
| 736 | -1 | 2109 | 2110 | 5,472,042.74 | 5,484,091.00 | -12,048.26 | -0.22 | 2022-01-02 00:45:00 | 2022-01-02 01:00:00 | NaN | 0 days 00:15:00 |
| 737 | 1 | 2110 | 2112 | 5,484,639.41 | 5,469,021.00 | -15,618.41 | -0.28 | 2022-01-02 01:00:00 | 2022-01-02 01:30:00 | NaN | 0 days 00:30:00 |
| 738 | -1 | 2112 | 2117 | 5,468,474.10 | 5,450,000.00 | 18,474.10 | 0.34 | 2022-01-02 01:30:00 | 2022-01-02 02:45:00 | NaN | 0 days 01:15:00 |
| 739 | 1 | 2117 | 2118 | 5,450,545.00 | 5,455,915.00 | 5,370.00 | 0.10 | 2022-01-02 02:45:00 | 2022-01-02 03:00:00 | NaN | 0 days 00:15:00 |
| 740 | -1 | 2118 | 2119 | 5,455,369.41 | 5,458,073.00 | -2,703.59 | -0.05 | 2022-01-02 03:00:00 | 2022-01-02 03:15:00 | NaN | 0 days 00:15:00 |
| 741 | 1 | 2119 | 2120 | 5,458,618.81 | 5,451,000.00 | -7,618.81 | -0.14 | 2022-01-02 03:15:00 | 2022-01-02 03:30:00 | NaN | 0 days 00:15:00 |
| 742 | -1 | 2120 | 2122 | 5,450,454.90 | 5,453,478.00 | -3,023.10 | -0.06 | 2022-01-02 03:30:00 | 2022-01-02 04:00:00 | NaN | 0 days 00:30:00 |
| 743 | 1 | 2122 | 2123 | 5,454,023.35 | 5,450,000.00 | -4,023.35 | -0.07 | 2022-01-02 04:00:00 | 2022-01-02 04:15:00 | NaN | 0 days 00:15:00 |
| 744 | -1 | 2123 | 2124 | 5,449,455.00 | 5,451,902.00 | -2,447.00 | -0.04 | 2022-01-02 04:15:00 | 2022-01-02 04:30:00 | NaN | 0 days 00:15:00 |
| 745 | 1 | 2124 | 2126 | 5,452,447.19 | 5,410,554.00 | -41,893.19 | -0.77 | 2022-01-02 04:30:00 | 2022-01-02 05:00:00 | NaN | 0 days 00:30:00 |
| 746 | -1 | 2126 | 2129 | 5,410,012.94 | 5,416,184.00 | -6,171.06 | -0.11 | 2022-01-02 05:00:00 | 2022-01-02 05:45:00 | NaN | 0 days 00:45:00 |
| 747 | 1 | 2129 | 2136 | 5,416,725.62 | 5,435,972.00 | 19,246.38 | 0.36 | 2022-01-02 05:45:00 | 2022-01-02 07:30:00 | NaN | 0 days 01:45:00 |
| 748 | -1 | 2136 | 2137 | 5,435,428.40 | 5,439,012.00 | -3,583.60 | -0.07 | 2022-01-02 07:30:00 | 2022-01-02 07:45:00 | NaN | 0 days 00:15:00 |
| 749 | 1 | 2137 | 2139 | 5,439,555.90 | 5,430,022.00 | -9,533.90 | -0.18 | 2022-01-02 07:45:00 | 2022-01-02 08:15:00 | NaN | 0 days 00:30:00 |
| 750 | -1 | 2139 | 2141 | 5,429,479.00 | 5,432,243.00 | -2,764.00 | -0.05 | 2022-01-02 08:15:00 | 2022-01-02 08:45:00 | NaN | 0 days 00:30:00 |
| 751 | 1 | 2141 | 2147 | 5,432,786.22 | 5,447,829.00 | 15,042.78 | 0.28 | 2022-01-02 08:45:00 | 2022-01-02 10:15:00 | NaN | 0 days 01:30:00 |
| 752 | -1 | 2147 | 2153 | 5,447,284.22 | 5,452,425.00 | -5,140.78 | -0.09 | 2022-01-02 10:15:00 | 2022-01-02 11:45:00 | NaN | 0 days 01:30:00 |
| 753 | 1 | 2153 | 2155 | 5,452,970.24 | 5,442,493.00 | -10,477.24 | -0.19 | 2022-01-02 11:45:00 | 2022-01-02 12:15:00 | NaN | 0 days 00:30:00 |
| 754 | -1 | 2155 | 2158 | 5,441,948.75 | 5,450,823.00 | -8,874.25 | -0.16 | 2022-01-02 12:15:00 | 2022-01-02 13:00:00 | NaN | 0 days 00:45:00 |
| 755 | 1 | 2158 | 2160 | 5,451,368.08 | 5,430,178.00 | -21,190.08 | -0.39 | 2022-01-02 13:00:00 | 2022-01-02 13:30:00 | NaN | 0 days 00:30:00 |
| 756 | -1 | 2160 | 2165 | 5,429,634.98 | 5,426,545.00 | 3,089.98 | 0.06 | 2022-01-02 13:30:00 | 2022-01-02 14:45:00 | NaN | 0 days 01:15:00 |
| 757 | 1 | 2165 | 2166 | 5,427,087.65 | 5,431,560.00 | 4,472.35 | 0.08 | 2022-01-02 14:45:00 | 2022-01-02 15:00:00 | NaN | 0 days 00:15:00 |
| 758 | -1 | 2166 | 2167 | 5,431,016.84 | 5,426,217.00 | 4,799.84 | 0.09 | 2022-01-02 15:00:00 | 2022-01-02 15:15:00 | NaN | 0 days 00:15:00 |
| 759 | 1 | 2167 | 2168 | 5,426,759.62 | 5,446,000.00 | 19,240.38 | 0.35 | 2022-01-02 15:15:00 | 2022-01-02 15:30:00 | NaN | 0 days 00:15:00 |
| 760 | -1 | 2168 | 2169 | 5,445,455.40 | 5,435,687.00 | 9,768.40 | 0.18 | 2022-01-02 15:30:00 | 2022-01-02 15:45:00 | NaN | 0 days 00:15:00 |
| 761 | 1 | 2169 | 2170 | 5,436,230.57 | 5,442,874.00 | 6,643.43 | 0.12 | 2022-01-02 15:45:00 | 2022-01-02 16:00:00 | NaN | 0 days 00:15:00 |
| 762 | -1 | 2170 | 2171 | 5,442,329.71 | 5,452,595.00 | -10,265.29 | -0.19 | 2022-01-02 16:00:00 | 2022-01-02 16:15:00 | NaN | 0 days 00:15:00 |
| 763 | 1 | 2171 | 2177 | 5,453,140.26 | 5,484,404.00 | 31,263.74 | 0.57 | 2022-01-02 16:15:00 | 2022-01-02 17:45:00 | NaN | 0 days 01:30:00 |
| 764 | -1 | 2177 | 2178 | 5,483,855.56 | 5,480,000.00 | 3,855.56 | 0.07 | 2022-01-02 17:45:00 | 2022-01-02 18:00:00 | NaN | 0 days 00:15:00 |
| 765 | 1 | 2178 | 2179 | 5,480,548.00 | 5,449,775.00 | -30,773.00 | -0.56 | 2022-01-02 18:00:00 | 2022-01-02 18:15:00 | NaN | 0 days 00:15:00 |
| 766 | -1 | 2179 | 2183 | 5,449,230.02 | 5,417,323.00 | 31,907.02 | 0.59 | 2022-01-02 18:15:00 | 2022-01-02 19:15:00 | NaN | 0 days 01:00:00 |
| 767 | 1 | 2183 | 2185 | 5,417,864.73 | 5,408,136.00 | -9,728.73 | -0.18 | 2022-01-02 19:15:00 | 2022-01-02 19:45:00 | NaN | 0 days 00:30:00 |
| 768 | -1 | 2185 | 2189 | 5,407,595.19 | 5,416,463.00 | -8,867.81 | -0.16 | 2022-01-02 19:45:00 | 2022-01-02 20:45:00 | NaN | 0 days 01:00:00 |
| 769 | 1 | 2189 | 2190 | 5,417,004.65 | 5,409,604.00 | -7,400.65 | -0.14 | 2022-01-02 20:45:00 | 2022-01-02 21:00:00 | NaN | 0 days 00:15:00 |
| 770 | -1 | 2190 | 2192 | 5,409,063.04 | 5,426,231.00 | -17,167.96 | -0.32 | 2022-01-02 21:00:00 | 2022-01-02 21:30:00 | NaN | 0 days 00:30:00 |
| 771 | 1 | 2192 | 2195 | 5,426,773.62 | 5,423,069.00 | -3,704.62 | -0.07 | 2022-01-02 21:30:00 | 2022-01-02 22:15:00 | NaN | 0 days 00:45:00 |
| 772 | -1 | 2195 | 2196 | 5,422,526.69 | 5,433,583.00 | -11,056.31 | -0.20 | 2022-01-02 22:15:00 | 2022-01-02 22:30:00 | NaN | 0 days 00:15:00 |
| 773 | 1 | 2196 | 2200 | 5,434,126.36 | 5,450,757.00 | 16,630.64 | 0.31 | 2022-01-02 22:30:00 | 2022-01-02 23:30:00 | NaN | 0 days 01:00:00 |
| 774 | -1 | 2200 | 2201 | 5,450,211.92 | 5,466,666.00 | -16,454.08 | -0.30 | 2022-01-02 23:30:00 | 2022-01-02 23:45:00 | NaN | 0 days 00:15:00 |
| 775 | 1 | 2201 | 2203 | 5,467,212.67 | 5,446,294.00 | -20,918.67 | -0.38 | 2022-01-02 23:45:00 | 2022-01-03 00:15:00 | NaN | 0 days 00:30:00 |
| 776 | -1 | 2203 | 2207 | 5,445,749.37 | 5,430,822.00 | 14,927.37 | 0.27 | 2022-01-03 00:15:00 | 2022-01-03 01:15:00 | NaN | 0 days 01:00:00 |
| 777 | 1 | 2207 | 2208 | 5,431,365.08 | 5,432,091.00 | 725.92 | 0.01 | 2022-01-03 01:15:00 | 2022-01-03 01:30:00 | NaN | 0 days 00:15:00 |
| 778 | -1 | 2208 | 2212 | 5,431,547.79 | 5,408,900.00 | 22,647.79 | 0.42 | 2022-01-03 01:30:00 | 2022-01-03 02:30:00 | NaN | 0 days 01:00:00 |
| 779 | 1 | 2212 | 2213 | 5,409,440.89 | 5,417,353.00 | 7,912.11 | 0.15 | 2022-01-03 02:30:00 | 2022-01-03 02:45:00 | NaN | 0 days 00:15:00 |
| 780 | -1 | 2213 | 2214 | 5,416,811.26 | 5,414,735.00 | 2,076.26 | 0.04 | 2022-01-03 02:45:00 | 2022-01-03 03:00:00 | NaN | 0 days 00:15:00 |
| 781 | 1 | 2214 | 2215 | 5,415,276.47 | 5,427,714.00 | 12,437.53 | 0.23 | 2022-01-03 03:00:00 | 2022-01-03 03:15:00 | NaN | 0 days 00:15:00 |
| 782 | -1 | 2215 | 2216 | 5,427,171.23 | 5,413,223.00 | 13,948.23 | 0.26 | 2022-01-03 03:15:00 | 2022-01-03 03:30:00 | NaN | 0 days 00:15:00 |
| 783 | 1 | 2216 | 2217 | 5,413,764.32 | 5,416,736.00 | 2,971.68 | 0.05 | 2022-01-03 03:30:00 | 2022-01-03 03:45:00 | NaN | 0 days 00:15:00 |
| 784 | -1 | 2217 | 2220 | 5,416,194.33 | 5,410,000.00 | 6,194.33 | 0.11 | 2022-01-03 03:45:00 | 2022-01-03 04:30:00 | NaN | 0 days 00:45:00 |
| 785 | 1 | 2220 | 2224 | 5,410,541.00 | 5,401,420.00 | -9,121.00 | -0.17 | 2022-01-03 04:30:00 | 2022-01-03 05:30:00 | NaN | 0 days 01:00:00 |
| 786 | -1 | 2224 | 2225 | 5,400,879.86 | 5,427,412.00 | -26,532.14 | -0.49 | 2022-01-03 05:30:00 | 2022-01-03 05:45:00 | NaN | 0 days 00:15:00 |
| 787 | 1 | 2225 | 2228 | 5,427,954.74 | 5,425,224.00 | -2,730.74 | -0.05 | 2022-01-03 05:45:00 | 2022-01-03 06:30:00 | NaN | 0 days 00:45:00 |
| 788 | -1 | 2228 | 2231 | 5,424,681.48 | 5,413,684.00 | 10,997.48 | 0.20 | 2022-01-03 06:30:00 | 2022-01-03 07:15:00 | NaN | 0 days 00:45:00 |
| 789 | 1 | 2231 | 2232 | 5,414,225.37 | 5,414,628.00 | 402.63 | 0.01 | 2022-01-03 07:15:00 | 2022-01-03 07:30:00 | NaN | 0 days 00:15:00 |
| 790 | -1 | 2232 | 2234 | 5,414,086.54 | 5,419,156.00 | -5,069.46 | -0.09 | 2022-01-03 07:30:00 | 2022-01-03 08:00:00 | NaN | 0 days 00:30:00 |
| 791 | 1 | 2234 | 2237 | 5,419,697.92 | 5,422,000.00 | 2,302.08 | 0.04 | 2022-01-03 08:00:00 | 2022-01-03 08:45:00 | NaN | 0 days 00:45:00 |
| 792 | -1 | 2237 | 2240 | 5,421,457.80 | 5,409,990.00 | 11,467.80 | 0.21 | 2022-01-03 08:45:00 | 2022-01-03 09:30:00 | NaN | 0 days 00:45:00 |
| 793 | 1 | 2240 | 2241 | 5,410,531.00 | 5,397,737.00 | -12,794.00 | -0.24 | 2022-01-03 09:30:00 | 2022-01-03 09:45:00 | NaN | 0 days 00:15:00 |
| 794 | -1 | 2241 | 2243 | 5,397,197.23 | 5,425,028.00 | -27,830.77 | -0.52 | 2022-01-03 09:45:00 | 2022-01-03 10:15:00 | NaN | 0 days 00:30:00 |
| 795 | 1 | 2243 | 2245 | 5,425,570.50 | 5,416,347.00 | -9,223.50 | -0.17 | 2022-01-03 10:15:00 | 2022-01-03 10:45:00 | NaN | 0 days 00:30:00 |
| 796 | -1 | 2245 | 2247 | 5,415,805.37 | 5,430,000.00 | -14,194.63 | -0.26 | 2022-01-03 10:45:00 | 2022-01-03 11:15:00 | NaN | 0 days 00:30:00 |
| 797 | 1 | 2247 | 2250 | 5,430,543.00 | 5,439,695.00 | 9,152.00 | 0.17 | 2022-01-03 11:15:00 | 2022-01-03 12:00:00 | NaN | 0 days 00:45:00 |
| 798 | -1 | 2250 | 2251 | 5,439,151.03 | 5,448,006.00 | -8,854.97 | -0.16 | 2022-01-03 12:00:00 | 2022-01-03 12:15:00 | NaN | 0 days 00:15:00 |
| 799 | 1 | 2251 | 2254 | 5,448,550.80 | 5,443,713.00 | -4,837.80 | -0.09 | 2022-01-03 12:15:00 | 2022-01-03 13:00:00 | NaN | 0 days 00:45:00 |
| 800 | -1 | 2254 | 2257 | 5,443,168.63 | 5,440,871.00 | 2,297.63 | 0.04 | 2022-01-03 13:00:00 | 2022-01-03 13:45:00 | NaN | 0 days 00:45:00 |
| 801 | 1 | 2257 | 2259 | 5,441,415.09 | 5,432,300.00 | -9,115.09 | -0.17 | 2022-01-03 13:45:00 | 2022-01-03 14:15:00 | NaN | 0 days 00:30:00 |
| 802 | -1 | 2259 | 2262 | 5,431,756.77 | 5,432,925.00 | -1,168.23 | -0.02 | 2022-01-03 14:15:00 | 2022-01-03 15:00:00 | NaN | 0 days 00:45:00 |
| 803 | 1 | 2262 | 2263 | 5,433,468.29 | 5,410,356.00 | -23,112.29 | -0.43 | 2022-01-03 15:00:00 | 2022-01-03 15:15:00 | NaN | 0 days 00:15:00 |
| 804 | -1 | 2263 | 2272 | 5,409,814.96 | 5,355,329.00 | 54,485.96 | 1.01 | 2022-01-03 15:15:00 | 2022-01-03 17:30:00 | NaN | 0 days 02:15:00 |
| 805 | 1 | 2272 | 2278 | 5,355,864.53 | 5,360,131.00 | 4,266.47 | 0.08 | 2022-01-03 17:30:00 | 2022-01-03 19:00:00 | NaN | 0 days 01:30:00 |
| 806 | -1 | 2278 | 2281 | 5,359,594.99 | 5,377,483.00 | -17,888.01 | -0.33 | 2022-01-03 19:00:00 | 2022-01-03 19:45:00 | NaN | 0 days 00:45:00 |
| 807 | 1 | 2281 | 2283 | 5,378,020.75 | 5,353,306.00 | -24,714.75 | -0.46 | 2022-01-03 19:45:00 | 2022-01-03 20:15:00 | NaN | 0 days 00:30:00 |
| 808 | -1 | 2283 | 2288 | 5,352,770.67 | 5,293,945.00 | 58,825.67 | 1.10 | 2022-01-03 20:15:00 | 2022-01-03 21:30:00 | NaN | 0 days 01:15:00 |
| 809 | 1 | 2288 | 2295 | 5,294,474.39 | 5,343,270.00 | 48,795.61 | 0.92 | 2022-01-03 21:30:00 | 2022-01-03 23:15:00 | NaN | 0 days 01:45:00 |
| 810 | -1 | 2295 | 2296 | 5,342,735.67 | 5,351,862.00 | -9,126.33 | -0.17 | 2022-01-03 23:15:00 | 2022-01-03 23:30:00 | NaN | 0 days 00:15:00 |
| 811 | 1 | 2296 | 2300 | 5,352,397.19 | 5,350,282.00 | -2,115.19 | -0.04 | 2022-01-03 23:30:00 | 2022-01-04 00:30:00 | NaN | 0 days 01:00:00 |
| 812 | -1 | 2300 | 2302 | 5,349,746.97 | 5,347,732.00 | 2,014.97 | 0.04 | 2022-01-04 00:30:00 | 2022-01-04 01:00:00 | NaN | 0 days 00:30:00 |
| 813 | 1 | 2302 | 2303 | 5,348,266.77 | 5,335,536.00 | -12,730.77 | -0.24 | 2022-01-04 01:00:00 | 2022-01-04 01:15:00 | NaN | 0 days 00:15:00 |
| 814 | -1 | 2303 | 2305 | 5,335,002.45 | 5,347,113.00 | -12,110.55 | -0.23 | 2022-01-04 01:15:00 | 2022-01-04 01:45:00 | NaN | 0 days 00:30:00 |
| 815 | 1 | 2305 | 2306 | 5,347,647.71 | 5,330,501.00 | -17,146.71 | -0.32 | 2022-01-04 01:45:00 | 2022-01-04 02:00:00 | NaN | 0 days 00:15:00 |
| 816 | -1 | 2306 | 2310 | 5,329,967.95 | 5,336,528.00 | -6,560.05 | -0.12 | 2022-01-04 02:00:00 | 2022-01-04 03:00:00 | NaN | 0 days 01:00:00 |
| 817 | 1 | 2310 | 2312 | 5,337,061.65 | 5,328,784.00 | -8,277.65 | -0.16 | 2022-01-04 03:00:00 | 2022-01-04 03:30:00 | NaN | 0 days 00:30:00 |
| 818 | -1 | 2312 | 2313 | 5,328,251.12 | 5,348,648.00 | -20,396.88 | -0.38 | 2022-01-04 03:30:00 | 2022-01-04 03:45:00 | NaN | 0 days 00:15:00 |
| 819 | 1 | 2313 | 2316 | 5,349,182.86 | 5,356,994.00 | 7,811.14 | 0.15 | 2022-01-04 03:45:00 | 2022-01-04 04:30:00 | NaN | 0 days 00:45:00 |
| 820 | -1 | 2316 | 2318 | 5,356,458.30 | 5,351,919.00 | 4,539.30 | 0.08 | 2022-01-04 04:30:00 | 2022-01-04 05:00:00 | NaN | 0 days 00:30:00 |
| 821 | 1 | 2318 | 2319 | 5,352,454.19 | 5,337,049.00 | -15,405.19 | -0.29 | 2022-01-04 05:00:00 | 2022-01-04 05:15:00 | NaN | 0 days 00:15:00 |
| 822 | -1 | 2319 | 2321 | 5,336,515.30 | 5,359,064.00 | -22,548.70 | -0.42 | 2022-01-04 05:15:00 | 2022-01-04 05:45:00 | NaN | 0 days 00:30:00 |
| 823 | 1 | 2321 | 2323 | 5,359,599.91 | 5,340,827.00 | -18,772.91 | -0.35 | 2022-01-04 05:45:00 | 2022-01-04 06:15:00 | NaN | 0 days 00:30:00 |
| 824 | -1 | 2323 | 2324 | 5,340,292.92 | 5,351,288.00 | -10,995.08 | -0.21 | 2022-01-04 06:15:00 | 2022-01-04 06:30:00 | NaN | 0 days 00:15:00 |
| 825 | 1 | 2324 | 2329 | 5,351,823.13 | 5,385,404.00 | 33,580.87 | 0.63 | 2022-01-04 06:30:00 | 2022-01-04 07:45:00 | NaN | 0 days 01:15:00 |
| 826 | -1 | 2329 | 2330 | 5,384,865.46 | 5,383,447.00 | 1,418.46 | 0.03 | 2022-01-04 07:45:00 | 2022-01-04 08:00:00 | NaN | 0 days 00:15:00 |
| 827 | 1 | 2330 | 2334 | 5,383,985.34 | 5,384,518.00 | 532.66 | 0.01 | 2022-01-04 08:00:00 | 2022-01-04 09:00:00 | NaN | 0 days 01:00:00 |
| 828 | -1 | 2334 | 2336 | 5,383,979.55 | 5,392,518.00 | -8,538.45 | -0.16 | 2022-01-04 09:00:00 | 2022-01-04 09:30:00 | NaN | 0 days 00:30:00 |
| 829 | 1 | 2336 | 2337 | 5,393,057.25 | 5,379,413.00 | -13,644.25 | -0.25 | 2022-01-04 09:30:00 | 2022-01-04 09:45:00 | NaN | 0 days 00:15:00 |
| 830 | -1 | 2337 | 2341 | 5,378,875.06 | 5,389,484.00 | -10,608.94 | -0.20 | 2022-01-04 09:45:00 | 2022-01-04 10:45:00 | NaN | 0 days 01:00:00 |
| 831 | 1 | 2341 | 2348 | 5,390,022.95 | 5,416,068.00 | 26,045.05 | 0.48 | 2022-01-04 10:45:00 | 2022-01-04 12:30:00 | NaN | 0 days 01:45:00 |
| 832 | -1 | 2348 | 2351 | 5,415,526.39 | 5,425,257.00 | -9,730.61 | -0.18 | 2022-01-04 12:30:00 | 2022-01-04 13:15:00 | NaN | 0 days 00:45:00 |
| 833 | 1 | 2351 | 2353 | 5,425,799.53 | 5,446,295.00 | 20,495.47 | 0.38 | 2022-01-04 13:15:00 | 2022-01-04 13:45:00 | NaN | 0 days 00:30:00 |
| 834 | -1 | 2353 | 2354 | 5,445,750.37 | 5,451,048.00 | -5,297.63 | -0.10 | 2022-01-04 13:45:00 | 2022-01-04 14:00:00 | NaN | 0 days 00:15:00 |
| 835 | 1 | 2354 | 2357 | 5,451,593.10 | 5,458,141.00 | 6,547.90 | 0.12 | 2022-01-04 14:00:00 | 2022-01-04 14:45:00 | NaN | 0 days 00:45:00 |
| 836 | -1 | 2357 | 2358 | 5,457,595.19 | 5,481,000.00 | -23,404.81 | -0.43 | 2022-01-04 14:45:00 | 2022-01-04 15:00:00 | NaN | 0 days 00:15:00 |
| 837 | 1 | 2358 | 2361 | 5,481,548.10 | 5,493,599.00 | 12,050.90 | 0.22 | 2022-01-04 15:00:00 | 2022-01-04 15:45:00 | NaN | 0 days 00:45:00 |
| 838 | -1 | 2361 | 2366 | 5,493,049.64 | 5,433,355.00 | 59,694.64 | 1.09 | 2022-01-04 15:45:00 | 2022-01-04 17:00:00 | NaN | 0 days 01:15:00 |
| 839 | 1 | 2366 | 2371 | 5,433,898.34 | 5,406,436.00 | -27,462.34 | -0.51 | 2022-01-04 17:00:00 | 2022-01-04 18:15:00 | NaN | 0 days 01:15:00 |
| 840 | -1 | 2371 | 2373 | 5,405,895.36 | 5,373,760.00 | 32,135.36 | 0.59 | 2022-01-04 18:15:00 | 2022-01-04 18:45:00 | NaN | 0 days 00:30:00 |
| 841 | 1 | 2373 | 2374 | 5,374,297.38 | 5,340,845.00 | -33,452.38 | -0.62 | 2022-01-04 18:45:00 | 2022-01-04 19:00:00 | NaN | 0 days 00:15:00 |
| 842 | -1 | 2374 | 2376 | 5,340,310.92 | 5,369,765.00 | -29,454.08 | -0.55 | 2022-01-04 19:00:00 | 2022-01-04 19:30:00 | NaN | 0 days 00:30:00 |
| 843 | 1 | 2376 | 2379 | 5,370,301.98 | 5,359,194.00 | -11,107.98 | -0.21 | 2022-01-04 19:30:00 | 2022-01-04 20:15:00 | NaN | 0 days 00:45:00 |
| 844 | -1 | 2379 | 2381 | 5,358,658.08 | 5,390,562.00 | -31,903.92 | -0.60 | 2022-01-04 20:15:00 | 2022-01-04 20:45:00 | NaN | 0 days 00:30:00 |
| 845 | 1 | 2381 | 2383 | 5,391,101.06 | 5,375,268.00 | -15,833.06 | -0.29 | 2022-01-04 20:45:00 | 2022-01-04 21:15:00 | NaN | 0 days 00:30:00 |
| 846 | -1 | 2383 | 2386 | 5,374,730.47 | 5,370,001.00 | 4,729.47 | 0.09 | 2022-01-04 21:15:00 | 2022-01-04 22:00:00 | NaN | 0 days 00:45:00 |
| 847 | 1 | 2386 | 2388 | 5,370,538.00 | 5,358,304.00 | -12,234.00 | -0.23 | 2022-01-04 22:00:00 | 2022-01-04 22:30:00 | NaN | 0 days 00:30:00 |
| 848 | -1 | 2388 | 2390 | 5,357,768.17 | 5,370,943.00 | -13,174.83 | -0.25 | 2022-01-04 22:30:00 | 2022-01-04 23:00:00 | NaN | 0 days 00:30:00 |
| 849 | 1 | 2390 | 2391 | 5,371,480.09 | 5,357,242.00 | -14,238.09 | -0.27 | 2022-01-04 23:00:00 | 2022-01-04 23:15:00 | NaN | 0 days 00:15:00 |
| 850 | -1 | 2391 | 2396 | 5,356,706.28 | 5,352,244.00 | 4,462.28 | 0.08 | 2022-01-04 23:15:00 | 2022-01-05 00:30:00 | NaN | 0 days 01:15:00 |
| 851 | 1 | 2396 | 2402 | 5,352,779.22 | 5,370,195.00 | 17,415.78 | 0.33 | 2022-01-05 00:30:00 | 2022-01-05 02:00:00 | NaN | 0 days 01:30:00 |
| 852 | -1 | 2402 | 2405 | 5,369,657.98 | 5,373,481.00 | -3,823.02 | -0.07 | 2022-01-05 02:00:00 | 2022-01-05 02:45:00 | NaN | 0 days 00:45:00 |
| 853 | 1 | 2405 | 2408 | 5,374,018.35 | 5,398,883.00 | 24,864.65 | 0.46 | 2022-01-05 02:45:00 | 2022-01-05 03:30:00 | NaN | 0 days 00:45:00 |
| 854 | -1 | 2408 | 2409 | 5,398,343.11 | 5,385,264.00 | 13,079.11 | 0.24 | 2022-01-05 03:30:00 | 2022-01-05 03:45:00 | NaN | 0 days 00:15:00 |
| 855 | 1 | 2409 | 2410 | 5,385,802.53 | 5,386,025.00 | 222.47 | 0.00 | 2022-01-05 03:45:00 | 2022-01-05 04:00:00 | NaN | 0 days 00:15:00 |
| 856 | -1 | 2410 | 2411 | 5,385,486.40 | 5,387,346.00 | -1,859.60 | -0.03 | 2022-01-05 04:00:00 | 2022-01-05 04:15:00 | NaN | 0 days 00:15:00 |
| 857 | 1 | 2411 | 2414 | 5,387,884.73 | 5,384,247.00 | -3,637.73 | -0.07 | 2022-01-05 04:15:00 | 2022-01-05 05:00:00 | NaN | 0 days 00:45:00 |
| 858 | -1 | 2414 | 2420 | 5,383,708.58 | 5,380,000.00 | 3,708.58 | 0.07 | 2022-01-05 05:00:00 | 2022-01-05 06:30:00 | NaN | 0 days 01:30:00 |
| 859 | 1 | 2420 | 2425 | 5,380,538.00 | 5,385,809.00 | 5,271.00 | 0.10 | 2022-01-05 06:30:00 | 2022-01-05 07:45:00 | NaN | 0 days 01:15:00 |
| 860 | -1 | 2425 | 2428 | 5,385,270.42 | 5,379,293.00 | 5,977.42 | 0.11 | 2022-01-05 07:45:00 | 2022-01-05 08:30:00 | NaN | 0 days 00:45:00 |
| 861 | 1 | 2428 | 2429 | 5,379,830.93 | 5,379,489.00 | -341.93 | -0.01 | 2022-01-05 08:30:00 | 2022-01-05 08:45:00 | NaN | 0 days 00:15:00 |
| 862 | -1 | 2429 | 2430 | 5,378,951.05 | 5,404,947.00 | -25,995.95 | -0.48 | 2022-01-05 08:45:00 | 2022-01-05 09:00:00 | NaN | 0 days 00:15:00 |
| 863 | 1 | 2430 | 2437 | 5,405,487.49 | 5,421,294.00 | 15,806.51 | 0.29 | 2022-01-05 09:00:00 | 2022-01-05 10:45:00 | NaN | 0 days 01:45:00 |
| 864 | -1 | 2437 | 2447 | 5,420,751.87 | 5,354,569.00 | 66,182.87 | 1.22 | 2022-01-05 10:45:00 | 2022-01-05 13:15:00 | NaN | 0 days 02:30:00 |
| 865 | 1 | 2447 | 2451 | 5,355,104.46 | 5,381,788.00 | 26,683.54 | 0.50 | 2022-01-05 13:15:00 | 2022-01-05 14:15:00 | NaN | 0 days 01:00:00 |
| 866 | -1 | 2451 | 2454 | 5,381,249.82 | 5,364,568.00 | 16,681.82 | 0.31 | 2022-01-05 14:15:00 | 2022-01-05 15:00:00 | NaN | 0 days 00:45:00 |
| 867 | 1 | 2454 | 2455 | 5,365,104.46 | 5,415,235.00 | 50,130.54 | 0.93 | 2022-01-05 15:00:00 | 2022-01-05 15:15:00 | NaN | 0 days 00:15:00 |
| 868 | -1 | 2455 | 2456 | 5,414,693.48 | 5,397,174.00 | 17,519.48 | 0.32 | 2022-01-05 15:15:00 | 2022-01-05 15:30:00 | NaN | 0 days 00:15:00 |
| 869 | 1 | 2456 | 2457 | 5,397,713.72 | 5,409,690.00 | 11,976.28 | 0.22 | 2022-01-05 15:30:00 | 2022-01-05 15:45:00 | NaN | 0 days 00:15:00 |
| 870 | -1 | 2457 | 2470 | 5,409,149.03 | 5,344,565.00 | 64,584.03 | 1.19 | 2022-01-05 15:45:00 | 2022-01-05 19:00:00 | NaN | 0 days 03:15:00 |
| 871 | 1 | 2470 | 2472 | 5,345,099.46 | 5,306,412.00 | -38,687.46 | -0.72 | 2022-01-05 19:00:00 | 2022-01-05 19:30:00 | NaN | 0 days 00:30:00 |
| 872 | -1 | 2472 | 2474 | 5,305,881.36 | 5,238,000.00 | 67,881.36 | 1.28 | 2022-01-05 19:30:00 | 2022-01-05 20:00:00 | NaN | 0 days 00:30:00 |
| 873 | 1 | 2474 | 2475 | 5,238,523.80 | 5,201,416.00 | -37,107.80 | -0.71 | 2022-01-05 20:00:00 | 2022-01-05 20:15:00 | NaN | 0 days 00:15:00 |
| 874 | -1 | 2475 | 2486 | 5,200,895.86 | 5,063,283.00 | 137,612.86 | 2.65 | 2022-01-05 20:15:00 | 2022-01-05 23:00:00 | NaN | 0 days 02:45:00 |
| 875 | 1 | 2486 | 2488 | 5,063,789.33 | 5,056,928.00 | -6,861.33 | -0.14 | 2022-01-05 23:00:00 | 2022-01-05 23:30:00 | NaN | 0 days 00:30:00 |
| 876 | -1 | 2488 | 2494 | 5,056,422.31 | 5,069,722.00 | -13,299.69 | -0.26 | 2022-01-05 23:30:00 | 2022-01-06 01:00:00 | NaN | 0 days 01:30:00 |
| 877 | 1 | 2494 | 2497 | 5,070,228.97 | 5,062,802.00 | -7,426.97 | -0.15 | 2022-01-06 01:00:00 | 2022-01-06 01:45:00 | NaN | 0 days 00:45:00 |
| 878 | -1 | 2497 | 2503 | 5,062,295.72 | 5,014,594.00 | 47,701.72 | 0.94 | 2022-01-06 01:45:00 | 2022-01-06 03:15:00 | NaN | 0 days 01:30:00 |
| 879 | 1 | 2503 | 2504 | 5,015,095.46 | 5,007,360.00 | -7,735.46 | -0.15 | 2022-01-06 03:15:00 | 2022-01-06 03:30:00 | NaN | 0 days 00:15:00 |
| 880 | -1 | 2504 | 2509 | 5,006,859.26 | 4,964,538.00 | 42,321.26 | 0.85 | 2022-01-06 03:30:00 | 2022-01-06 04:45:00 | NaN | 0 days 01:15:00 |
| 881 | 1 | 2509 | 2510 | 4,965,034.45 | 4,958,537.00 | -6,497.45 | -0.13 | 2022-01-06 04:45:00 | 2022-01-06 05:00:00 | NaN | 0 days 00:15:00 |
| 882 | -1 | 2510 | 2511 | 4,958,041.15 | 4,984,810.00 | -26,768.85 | -0.54 | 2022-01-06 05:00:00 | 2022-01-06 05:15:00 | NaN | 0 days 00:15:00 |
| 883 | 1 | 2511 | 2514 | 4,985,308.48 | 4,982,523.00 | -2,785.48 | -0.06 | 2022-01-06 05:15:00 | 2022-01-06 06:00:00 | NaN | 0 days 00:45:00 |
| 884 | -1 | 2514 | 2517 | 4,982,024.75 | 4,998,034.00 | -16,009.25 | -0.32 | 2022-01-06 06:00:00 | 2022-01-06 06:45:00 | NaN | 0 days 00:45:00 |
| 885 | 1 | 2517 | 2518 | 4,998,533.80 | 4,987,109.00 | -11,424.80 | -0.23 | 2022-01-06 06:45:00 | 2022-01-06 07:00:00 | NaN | 0 days 00:15:00 |
| 886 | -1 | 2518 | 2520 | 4,986,610.29 | 5,007,037.00 | -20,426.71 | -0.41 | 2022-01-06 07:00:00 | 2022-01-06 07:30:00 | NaN | 0 days 00:30:00 |
| 887 | 1 | 2520 | 2522 | 5,007,537.70 | 4,994,703.00 | -12,834.70 | -0.26 | 2022-01-06 07:30:00 | 2022-01-06 08:00:00 | NaN | 0 days 00:30:00 |
| 888 | -1 | 2522 | 2524 | 4,994,203.53 | 4,997,805.00 | -3,601.47 | -0.07 | 2022-01-06 08:00:00 | 2022-01-06 08:30:00 | NaN | 0 days 00:30:00 |
| 889 | 1 | 2524 | 2525 | 4,998,304.78 | 4,994,315.00 | -3,989.78 | -0.08 | 2022-01-06 08:30:00 | 2022-01-06 08:45:00 | NaN | 0 days 00:15:00 |
| 890 | -1 | 2525 | 2533 | 4,993,815.57 | 4,966,700.00 | 27,115.57 | 0.54 | 2022-01-06 08:45:00 | 2022-01-06 10:45:00 | NaN | 0 days 02:00:00 |
| 891 | 1 | 2533 | 2538 | 4,967,196.67 | 4,960,573.00 | -6,623.67 | -0.13 | 2022-01-06 10:45:00 | 2022-01-06 12:00:00 | NaN | 0 days 01:15:00 |
| 892 | -1 | 2538 | 2540 | 4,960,076.94 | 4,958,781.00 | 1,295.94 | 0.03 | 2022-01-06 12:00:00 | 2022-01-06 12:30:00 | NaN | 0 days 00:30:00 |
| 893 | 1 | 2540 | 2541 | 4,959,276.88 | 4,952,593.00 | -6,683.88 | -0.13 | 2022-01-06 12:30:00 | 2022-01-06 12:45:00 | NaN | 0 days 00:15:00 |
| 894 | -1 | 2541 | 2543 | 4,952,097.74 | 4,996,186.00 | -44,088.26 | -0.89 | 2022-01-06 12:45:00 | 2022-01-06 13:15:00 | NaN | 0 days 00:30:00 |
| 895 | 1 | 2543 | 2545 | 4,996,685.62 | 4,987,860.00 | -8,825.62 | -0.18 | 2022-01-06 13:15:00 | 2022-01-06 13:45:00 | NaN | 0 days 00:30:00 |
| 896 | -1 | 2545 | 2547 | 4,987,361.21 | 5,004,378.00 | -17,016.79 | -0.34 | 2022-01-06 13:45:00 | 2022-01-06 14:15:00 | NaN | 0 days 00:30:00 |
| 897 | 1 | 2547 | 2549 | 5,004,878.44 | 4,977,389.00 | -27,489.44 | -0.55 | 2022-01-06 14:15:00 | 2022-01-06 14:45:00 | NaN | 0 days 00:30:00 |
| 898 | -1 | 2549 | 2550 | 4,976,891.26 | 4,998,276.00 | -21,384.74 | -0.43 | 2022-01-06 14:45:00 | 2022-01-06 15:00:00 | NaN | 0 days 00:15:00 |
| 899 | 1 | 2550 | 2551 | 4,998,775.83 | 4,961,004.00 | -37,771.83 | -0.76 | 2022-01-06 15:00:00 | 2022-01-06 15:15:00 | NaN | 0 days 00:15:00 |
| 900 | -1 | 2551 | 2553 | 4,960,507.90 | 4,968,933.00 | -8,425.10 | -0.17 | 2022-01-06 15:15:00 | 2022-01-06 15:45:00 | NaN | 0 days 00:30:00 |
| 901 | 1 | 2553 | 2557 | 4,969,429.89 | 4,962,000.00 | -7,429.89 | -0.15 | 2022-01-06 15:45:00 | 2022-01-06 16:45:00 | NaN | 0 days 01:00:00 |
| 902 | -1 | 2557 | 2560 | 4,961,503.80 | 4,965,725.00 | -4,221.20 | -0.09 | 2022-01-06 16:45:00 | 2022-01-06 17:30:00 | NaN | 0 days 00:45:00 |
| 903 | 1 | 2560 | 2564 | 4,966,221.57 | 4,996,331.00 | 30,109.43 | 0.61 | 2022-01-06 17:30:00 | 2022-01-06 18:30:00 | NaN | 0 days 01:00:00 |
| 904 | -1 | 2564 | 2565 | 4,995,831.37 | 4,990,820.00 | 5,011.37 | 0.10 | 2022-01-06 18:30:00 | 2022-01-06 18:45:00 | NaN | 0 days 00:15:00 |
| 905 | 1 | 2565 | 2572 | 4,991,319.08 | 5,024,553.00 | 33,233.92 | 0.67 | 2022-01-06 18:45:00 | 2022-01-06 20:30:00 | NaN | 0 days 01:45:00 |
| 906 | -1 | 2572 | 2578 | 5,024,050.54 | 4,998,000.00 | 26,050.54 | 0.52 | 2022-01-06 20:30:00 | 2022-01-06 22:00:00 | NaN | 0 days 01:30:00 |
| 907 | 1 | 2578 | 2579 | 4,998,499.80 | 5,001,699.00 | 3,199.20 | 0.06 | 2022-01-06 22:00:00 | 2022-01-06 22:15:00 | NaN | 0 days 00:15:00 |
| 908 | -1 | 2579 | 2582 | 5,001,198.83 | 5,004,123.00 | -2,924.17 | -0.06 | 2022-01-06 22:15:00 | 2022-01-06 23:00:00 | NaN | 0 days 00:45:00 |
| 909 | 1 | 2582 | 2585 | 5,004,623.41 | 5,003,203.00 | -1,420.41 | -0.03 | 2022-01-06 23:00:00 | 2022-01-06 23:45:00 | NaN | 0 days 00:45:00 |
| 910 | -1 | 2585 | 2586 | 5,002,702.68 | 5,011,717.00 | -9,014.32 | -0.18 | 2022-01-06 23:45:00 | 2022-01-07 00:00:00 | NaN | 0 days 00:15:00 |
| 911 | 1 | 2586 | 2588 | 5,012,218.17 | 4,985,548.00 | -26,670.17 | -0.53 | 2022-01-07 00:00:00 | 2022-01-07 00:30:00 | NaN | 0 days 00:30:00 |
| 912 | -1 | 2588 | 2592 | 4,985,049.45 | 4,978,362.00 | 6,687.45 | 0.13 | 2022-01-07 00:30:00 | 2022-01-07 01:30:00 | NaN | 0 days 01:00:00 |
| 913 | 1 | 2592 | 2596 | 4,978,859.84 | 4,974,689.00 | -4,170.84 | -0.08 | 2022-01-07 01:30:00 | 2022-01-07 02:30:00 | NaN | 0 days 01:00:00 |
| 914 | -1 | 2596 | 2598 | 4,974,191.53 | 4,967,594.00 | 6,597.53 | 0.13 | 2022-01-07 02:30:00 | 2022-01-07 03:00:00 | NaN | 0 days 00:30:00 |
| 915 | 1 | 2598 | 2599 | 4,968,090.76 | 4,963,664.00 | -4,426.76 | -0.09 | 2022-01-07 03:00:00 | 2022-01-07 03:15:00 | NaN | 0 days 00:15:00 |
| 916 | -1 | 2599 | 2607 | 4,963,167.63 | 4,838,499.00 | 124,668.63 | 2.51 | 2022-01-07 03:15:00 | 2022-01-07 05:15:00 | NaN | 0 days 02:00:00 |
| 917 | 1 | 2607 | 2611 | 4,838,982.85 | 4,855,026.00 | 16,043.15 | 0.33 | 2022-01-07 05:15:00 | 2022-01-07 06:15:00 | NaN | 0 days 01:00:00 |
| 918 | -1 | 2611 | 2612 | 4,854,540.50 | 4,829,244.00 | 25,296.50 | 0.52 | 2022-01-07 06:15:00 | 2022-01-07 06:30:00 | NaN | 0 days 00:15:00 |
| 919 | 1 | 2612 | 2613 | 4,829,726.92 | 4,832,876.00 | 3,149.08 | 0.07 | 2022-01-07 06:30:00 | 2022-01-07 06:45:00 | NaN | 0 days 00:15:00 |
| 920 | -1 | 2613 | 2617 | 4,832,392.71 | 4,830,847.00 | 1,545.71 | 0.03 | 2022-01-07 06:45:00 | 2022-01-07 07:45:00 | NaN | 0 days 01:00:00 |
| 921 | 1 | 2617 | 2619 | 4,831,330.08 | 4,830,795.00 | -535.08 | -0.01 | 2022-01-07 07:45:00 | 2022-01-07 08:15:00 | NaN | 0 days 00:30:00 |
| 922 | -1 | 2619 | 2620 | 4,830,311.92 | 4,838,413.00 | -8,101.08 | -0.17 | 2022-01-07 08:15:00 | 2022-01-07 08:30:00 | NaN | 0 days 00:15:00 |
| 923 | 1 | 2620 | 2623 | 4,838,896.84 | 4,876,712.00 | 37,815.16 | 0.78 | 2022-01-07 08:30:00 | 2022-01-07 09:15:00 | NaN | 0 days 00:45:00 |
| 924 | -1 | 2623 | 2625 | 4,876,224.33 | 4,922,469.00 | -46,244.67 | -0.95 | 2022-01-07 09:15:00 | 2022-01-07 09:45:00 | NaN | 0 days 00:30:00 |
| 925 | 1 | 2625 | 2630 | 4,922,961.25 | 4,904,790.00 | -18,171.25 | -0.37 | 2022-01-07 09:45:00 | 2022-01-07 11:00:00 | NaN | 0 days 01:15:00 |
| 926 | -1 | 2630 | 2633 | 4,904,299.52 | 4,897,877.00 | 6,422.52 | 0.13 | 2022-01-07 11:00:00 | 2022-01-07 11:45:00 | NaN | 0 days 00:45:00 |
| 927 | 1 | 2633 | 2640 | 4,898,366.79 | 4,902,305.00 | 3,938.21 | 0.08 | 2022-01-07 11:45:00 | 2022-01-07 13:30:00 | NaN | 0 days 01:45:00 |
| 928 | -1 | 2640 | 2641 | 4,901,814.77 | 4,949,671.00 | -47,856.23 | -0.98 | 2022-01-07 13:30:00 | 2022-01-07 13:45:00 | NaN | 0 days 00:15:00 |
| 929 | 1 | 2641 | 2642 | 4,950,165.97 | 4,800,001.00 | -150,164.97 | -3.03 | 2022-01-07 13:45:00 | 2022-01-07 14:00:00 | NaN | 0 days 00:15:00 |
| 930 | -1 | 2642 | 2644 | 4,799,521.00 | 4,838,956.00 | -39,435.00 | -0.82 | 2022-01-07 14:00:00 | 2022-01-07 14:30:00 | NaN | 0 days 00:30:00 |
| 931 | 1 | 2644 | 2648 | 4,839,439.90 | 4,805,942.00 | -33,497.90 | -0.69 | 2022-01-07 14:30:00 | 2022-01-07 15:30:00 | NaN | 0 days 01:00:00 |
| 932 | -1 | 2648 | 2652 | 4,805,461.41 | 4,773,194.00 | 32,267.41 | 0.67 | 2022-01-07 15:30:00 | 2022-01-07 16:30:00 | NaN | 0 days 01:00:00 |
| 933 | 1 | 2652 | 2653 | 4,773,671.32 | 4,827,496.00 | 53,824.68 | 1.13 | 2022-01-07 16:30:00 | 2022-01-07 16:45:00 | NaN | 0 days 00:15:00 |
| 934 | -1 | 2653 | 2654 | 4,827,013.25 | 4,828,369.00 | -1,355.75 | -0.03 | 2022-01-07 16:45:00 | 2022-01-07 17:00:00 | NaN | 0 days 00:15:00 |
| 935 | 1 | 2654 | 2657 | 4,828,851.84 | 4,850,097.00 | 21,245.16 | 0.44 | 2022-01-07 17:00:00 | 2022-01-07 17:45:00 | NaN | 0 days 00:45:00 |
| 936 | -1 | 2657 | 2666 | 4,849,611.99 | 4,830,838.00 | 18,773.99 | 0.39 | 2022-01-07 17:45:00 | 2022-01-07 20:00:00 | NaN | 0 days 02:15:00 |
| 937 | 1 | 2666 | 2669 | 4,831,321.08 | 4,828,648.00 | -2,673.08 | -0.06 | 2022-01-07 20:00:00 | 2022-01-07 20:45:00 | NaN | 0 days 00:45:00 |
| 938 | -1 | 2669 | 2670 | 4,828,165.14 | 4,841,898.00 | -13,732.86 | -0.28 | 2022-01-07 20:45:00 | 2022-01-07 21:00:00 | NaN | 0 days 00:15:00 |
| 939 | 1 | 2670 | 2675 | 4,842,382.19 | 4,839,184.00 | -3,198.19 | -0.07 | 2022-01-07 21:00:00 | 2022-01-07 22:15:00 | NaN | 0 days 01:15:00 |
| 940 | -1 | 2675 | 2683 | 4,838,700.08 | 4,819,442.00 | 19,258.08 | 0.40 | 2022-01-07 22:15:00 | 2022-01-08 00:15:00 | NaN | 0 days 02:00:00 |
| 941 | 1 | 2683 | 2690 | 4,819,923.94 | 4,858,048.00 | 38,124.06 | 0.79 | 2022-01-08 00:15:00 | 2022-01-08 02:00:00 | NaN | 0 days 01:45:00 |
| 942 | -1 | 2690 | 2696 | 4,857,562.20 | 4,842,182.00 | 15,380.20 | 0.32 | 2022-01-08 02:00:00 | 2022-01-08 03:30:00 | NaN | 0 days 01:30:00 |
| 943 | 1 | 2696 | 2697 | 4,842,666.22 | 4,830,229.00 | -12,437.22 | -0.26 | 2022-01-08 03:30:00 | 2022-01-08 03:45:00 | NaN | 0 days 00:15:00 |
| 944 | -1 | 2697 | 2699 | 4,829,745.98 | 4,843,832.00 | -14,086.02 | -0.29 | 2022-01-08 03:45:00 | 2022-01-08 04:15:00 | NaN | 0 days 00:30:00 |
| 945 | 1 | 2699 | 2702 | 4,844,316.38 | 4,858,710.00 | 14,393.62 | 0.30 | 2022-01-08 04:15:00 | 2022-01-08 05:00:00 | NaN | 0 days 00:45:00 |
| 946 | -1 | 2702 | 2703 | 4,858,224.13 | 4,849,955.00 | 8,269.13 | 0.17 | 2022-01-08 05:00:00 | 2022-01-08 05:15:00 | NaN | 0 days 00:15:00 |
| 947 | 1 | 2703 | 2704 | 4,850,440.00 | 4,854,520.00 | 4,080.00 | 0.08 | 2022-01-08 05:15:00 | 2022-01-08 05:30:00 | NaN | 0 days 00:15:00 |
| 948 | -1 | 2704 | 2708 | 4,854,034.55 | 4,854,096.00 | -61.45 | -0.00 | 2022-01-08 05:30:00 | 2022-01-08 06:30:00 | NaN | 0 days 01:00:00 |
| 949 | 1 | 2708 | 2709 | 4,854,581.41 | 4,849,997.00 | -4,584.41 | -0.09 | 2022-01-08 06:30:00 | 2022-01-08 06:45:00 | NaN | 0 days 00:15:00 |
| 950 | -1 | 2709 | 2712 | 4,849,512.00 | 4,853,895.00 | -4,383.00 | -0.09 | 2022-01-08 06:45:00 | 2022-01-08 07:30:00 | NaN | 0 days 00:45:00 |
| 951 | 1 | 2712 | 2713 | 4,854,380.39 | 4,856,525.00 | 2,144.61 | 0.04 | 2022-01-08 07:30:00 | 2022-01-08 07:45:00 | NaN | 0 days 00:15:00 |
| 952 | -1 | 2713 | 2716 | 4,856,039.35 | 4,874,289.00 | -18,249.65 | -0.38 | 2022-01-08 07:45:00 | 2022-01-08 08:30:00 | NaN | 0 days 00:45:00 |
| 953 | 1 | 2716 | 2718 | 4,874,776.43 | 4,859,022.00 | -15,754.43 | -0.32 | 2022-01-08 08:30:00 | 2022-01-08 09:00:00 | NaN | 0 days 00:30:00 |
| 954 | -1 | 2718 | 2720 | 4,858,536.10 | 4,871,654.00 | -13,117.90 | -0.27 | 2022-01-08 09:00:00 | 2022-01-08 09:30:00 | NaN | 0 days 00:30:00 |
| 955 | 1 | 2720 | 2722 | 4,872,141.17 | 4,875,148.00 | 3,006.83 | 0.06 | 2022-01-08 09:30:00 | 2022-01-08 10:00:00 | NaN | 0 days 00:30:00 |
| 956 | -1 | 2722 | 2723 | 4,874,660.49 | 4,887,305.00 | -12,644.51 | -0.26 | 2022-01-08 10:00:00 | 2022-01-08 10:15:00 | NaN | 0 days 00:15:00 |
| 957 | 1 | 2723 | 2725 | 4,887,793.73 | 4,875,211.00 | -12,582.73 | -0.26 | 2022-01-08 10:15:00 | 2022-01-08 10:45:00 | NaN | 0 days 00:30:00 |
| 958 | -1 | 2725 | 2726 | 4,874,723.48 | 4,863,411.00 | 11,312.48 | 0.23 | 2022-01-08 10:45:00 | 2022-01-08 11:00:00 | NaN | 0 days 00:15:00 |
| 959 | 1 | 2726 | 2727 | 4,863,897.34 | 4,854,367.00 | -9,530.34 | -0.20 | 2022-01-08 11:00:00 | 2022-01-08 11:15:00 | NaN | 0 days 00:15:00 |
| 960 | -1 | 2727 | 2730 | 4,853,881.56 | 4,854,638.00 | -756.44 | -0.02 | 2022-01-08 11:15:00 | 2022-01-08 12:00:00 | NaN | 0 days 00:45:00 |
| 961 | 1 | 2730 | 2734 | 4,855,123.46 | 4,844,350.00 | -10,773.46 | -0.22 | 2022-01-08 12:00:00 | 2022-01-08 13:00:00 | NaN | 0 days 01:00:00 |
| 962 | -1 | 2734 | 2736 | 4,843,865.57 | 4,841,000.00 | 2,865.57 | 0.06 | 2022-01-08 13:00:00 | 2022-01-08 13:30:00 | NaN | 0 days 00:30:00 |
| 963 | 1 | 2736 | 2737 | 4,841,484.10 | 4,850,377.00 | 8,892.90 | 0.18 | 2022-01-08 13:30:00 | 2022-01-08 13:45:00 | NaN | 0 days 00:15:00 |
| 964 | -1 | 2737 | 2738 | 4,849,891.96 | 4,864,723.00 | -14,831.04 | -0.31 | 2022-01-08 13:45:00 | 2022-01-08 14:00:00 | NaN | 0 days 00:15:00 |
| 965 | 1 | 2738 | 2740 | 4,865,209.47 | 4,860,531.00 | -4,678.47 | -0.10 | 2022-01-08 14:00:00 | 2022-01-08 14:30:00 | NaN | 0 days 00:30:00 |
| 966 | -1 | 2740 | 2746 | 4,860,044.95 | 4,826,642.00 | 33,402.95 | 0.69 | 2022-01-08 14:30:00 | 2022-01-08 16:00:00 | NaN | 0 days 01:30:00 |
| 967 | 1 | 2746 | 2748 | 4,827,124.66 | 4,827,951.00 | 826.34 | 0.02 | 2022-01-08 16:00:00 | 2022-01-08 16:30:00 | NaN | 0 days 00:30:00 |
| 968 | -1 | 2748 | 2749 | 4,827,468.20 | 4,805,754.00 | 21,714.20 | 0.45 | 2022-01-08 16:30:00 | 2022-01-08 16:45:00 | NaN | 0 days 00:15:00 |
| 969 | 1 | 2749 | 2750 | 4,806,234.58 | 4,798,769.00 | -7,465.58 | -0.16 | 2022-01-08 16:45:00 | 2022-01-08 17:00:00 | NaN | 0 days 00:15:00 |
| 970 | -1 | 2750 | 2757 | 4,798,289.12 | 4,755,197.00 | 43,092.12 | 0.90 | 2022-01-08 17:00:00 | 2022-01-08 18:45:00 | NaN | 0 days 01:45:00 |
| 971 | 1 | 2757 | 2759 | 4,755,672.52 | 4,711,952.00 | -43,720.52 | -0.92 | 2022-01-08 18:45:00 | 2022-01-08 19:15:00 | NaN | 0 days 00:30:00 |
| 972 | -1 | 2759 | 2761 | 4,711,480.80 | 4,730,623.00 | -19,142.20 | -0.41 | 2022-01-08 19:15:00 | 2022-01-08 19:45:00 | NaN | 0 days 00:30:00 |
| 973 | 1 | 2761 | 2765 | 4,731,096.06 | 4,740,797.00 | 9,700.94 | 0.21 | 2022-01-08 19:45:00 | 2022-01-08 20:45:00 | NaN | 0 days 01:00:00 |
| 974 | -1 | 2765 | 2766 | 4,740,322.92 | 4,745,182.00 | -4,859.08 | -0.10 | 2022-01-08 20:45:00 | 2022-01-08 21:00:00 | NaN | 0 days 00:15:00 |
| 975 | 1 | 2766 | 2772 | 4,745,656.52 | 4,854,506.00 | 108,849.48 | 2.29 | 2022-01-08 21:00:00 | 2022-01-08 22:30:00 | NaN | 0 days 01:30:00 |
| 976 | -1 | 2772 | 2773 | 4,854,020.55 | 4,878,665.00 | -24,644.45 | -0.51 | 2022-01-08 22:30:00 | 2022-01-08 22:45:00 | NaN | 0 days 00:15:00 |
| 977 | 1 | 2773 | 2775 | 4,879,152.87 | 4,848,556.00 | -30,596.87 | -0.63 | 2022-01-08 22:45:00 | 2022-01-08 23:15:00 | NaN | 0 days 00:30:00 |
| 978 | -1 | 2775 | 2782 | 4,848,071.14 | 4,829,807.00 | 18,264.14 | 0.38 | 2022-01-08 23:15:00 | 2022-01-09 01:00:00 | NaN | 0 days 01:45:00 |
| 979 | 1 | 2782 | 2785 | 4,830,289.98 | 4,819,677.00 | -10,612.98 | -0.22 | 2022-01-09 01:00:00 | 2022-01-09 01:45:00 | NaN | 0 days 00:45:00 |
| 980 | -1 | 2785 | 2787 | 4,819,195.03 | 4,838,015.00 | -18,819.97 | -0.39 | 2022-01-09 01:45:00 | 2022-01-09 02:15:00 | NaN | 0 days 00:30:00 |
| 981 | 1 | 2787 | 2792 | 4,838,498.80 | 4,861,738.00 | 23,239.20 | 0.48 | 2022-01-09 02:15:00 | 2022-01-09 03:30:00 | NaN | 0 days 01:15:00 |
| 982 | -1 | 2792 | 2796 | 4,861,251.83 | 4,850,416.00 | 10,835.83 | 0.22 | 2022-01-09 03:30:00 | 2022-01-09 04:30:00 | NaN | 0 days 01:00:00 |
| 983 | 1 | 2796 | 2801 | 4,850,901.04 | 4,840,000.00 | -10,901.04 | -0.22 | 2022-01-09 04:30:00 | 2022-01-09 05:45:00 | NaN | 0 days 01:15:00 |
| 984 | -1 | 2801 | 2805 | 4,839,516.00 | 4,837,817.00 | 1,699.00 | 0.04 | 2022-01-09 05:45:00 | 2022-01-09 06:45:00 | NaN | 0 days 01:00:00 |
| 985 | 1 | 2805 | 2808 | 4,838,300.78 | 4,848,415.00 | 10,114.22 | 0.21 | 2022-01-09 06:45:00 | 2022-01-09 07:30:00 | NaN | 0 days 00:45:00 |
| 986 | -1 | 2808 | 2812 | 4,847,930.16 | 4,844,767.00 | 3,163.16 | 0.07 | 2022-01-09 07:30:00 | 2022-01-09 08:30:00 | NaN | 0 days 01:00:00 |
| 987 | 1 | 2812 | 2813 | 4,845,251.48 | 4,824,526.00 | -20,725.48 | -0.43 | 2022-01-09 08:30:00 | 2022-01-09 08:45:00 | NaN | 0 days 00:15:00 |
| 988 | -1 | 2813 | 2815 | 4,824,043.55 | 4,830,000.00 | -5,956.45 | -0.12 | 2022-01-09 08:45:00 | 2022-01-09 09:15:00 | NaN | 0 days 00:30:00 |
| 989 | 1 | 2815 | 2816 | 4,830,483.00 | 4,827,431.00 | -3,052.00 | -0.06 | 2022-01-09 09:15:00 | 2022-01-09 09:30:00 | NaN | 0 days 00:15:00 |
| 990 | -1 | 2816 | 2819 | 4,826,948.26 | 4,810,844.00 | 16,104.26 | 0.33 | 2022-01-09 09:30:00 | 2022-01-09 10:15:00 | NaN | 0 days 00:45:00 |
| 991 | 1 | 2819 | 2820 | 4,811,325.08 | 4,801,000.00 | -10,325.08 | -0.21 | 2022-01-09 10:15:00 | 2022-01-09 10:30:00 | NaN | 0 days 00:15:00 |
| 992 | -1 | 2820 | 2822 | 4,800,519.90 | 4,823,193.00 | -22,673.10 | -0.47 | 2022-01-09 10:30:00 | 2022-01-09 11:00:00 | NaN | 0 days 00:30:00 |
| 993 | 1 | 2822 | 2828 | 4,823,675.32 | 4,831,044.00 | 7,368.68 | 0.15 | 2022-01-09 11:00:00 | 2022-01-09 12:30:00 | NaN | 0 days 01:30:00 |
| 994 | -1 | 2828 | 2830 | 4,830,560.90 | 4,839,791.00 | -9,230.10 | -0.19 | 2022-01-09 12:30:00 | 2022-01-09 13:00:00 | NaN | 0 days 00:30:00 |
| 995 | 1 | 2830 | 2832 | 4,840,274.98 | 4,842,080.00 | 1,805.02 | 0.04 | 2022-01-09 13:00:00 | 2022-01-09 13:30:00 | NaN | 0 days 00:30:00 |
| 996 | -1 | 2832 | 2833 | 4,841,595.79 | 4,815,165.00 | 26,430.79 | 0.55 | 2022-01-09 13:30:00 | 2022-01-09 13:45:00 | NaN | 0 days 00:15:00 |
| 997 | 1 | 2833 | 2834 | 4,815,646.52 | 4,824,944.00 | 9,297.48 | 0.19 | 2022-01-09 13:45:00 | 2022-01-09 14:00:00 | NaN | 0 days 00:15:00 |
| 998 | -1 | 2834 | 2835 | 4,824,461.51 | 4,809,499.00 | 14,962.51 | 0.31 | 2022-01-09 14:00:00 | 2022-01-09 14:15:00 | NaN | 0 days 00:15:00 |
| 999 | 1 | 2835 | 2836 | 4,809,979.95 | 4,816,003.00 | 6,023.05 | 0.13 | 2022-01-09 14:15:00 | 2022-01-09 14:30:00 | NaN | 0 days 00:15:00 |
| 1000 | -1 | 2836 | 2837 | 4,815,521.40 | 4,815,982.00 | -460.60 | -0.01 | 2022-01-09 14:30:00 | 2022-01-09 14:45:00 | NaN | 0 days 00:15:00 |
| 1001 | 1 | 2837 | 2840 | 4,816,463.60 | 4,784,000.00 | -32,463.60 | -0.67 | 2022-01-09 14:45:00 | 2022-01-09 15:30:00 | NaN | 0 days 00:45:00 |
| 1002 | -1 | 2840 | 2842 | 4,783,521.60 | 4,815,182.00 | -31,660.40 | -0.66 | 2022-01-09 15:30:00 | 2022-01-09 16:00:00 | NaN | 0 days 00:30:00 |
| 1003 | 1 | 2842 | 2849 | 4,815,663.52 | 4,862,032.00 | 46,368.48 | 0.96 | 2022-01-09 16:00:00 | 2022-01-09 17:45:00 | NaN | 0 days 01:45:00 |
| 1004 | -1 | 2849 | 2852 | 4,861,545.80 | 4,864,091.00 | -2,545.20 | -0.05 | 2022-01-09 17:45:00 | 2022-01-09 18:30:00 | NaN | 0 days 00:45:00 |
| 1005 | 1 | 2852 | 2855 | 4,864,577.41 | 4,858,175.00 | -6,402.41 | -0.13 | 2022-01-09 18:30:00 | 2022-01-09 19:15:00 | NaN | 0 days 00:45:00 |
| 1006 | -1 | 2855 | 2857 | 4,857,689.18 | 4,924,369.00 | -66,679.82 | -1.37 | 2022-01-09 19:15:00 | 2022-01-09 19:45:00 | NaN | 0 days 00:30:00 |
| 1007 | 1 | 2857 | 2861 | 4,924,861.44 | 4,919,396.00 | -5,465.44 | -0.11 | 2022-01-09 19:45:00 | 2022-01-09 20:45:00 | NaN | 0 days 01:00:00 |
| 1008 | -1 | 2861 | 2868 | 4,918,904.06 | 4,909,856.00 | 9,048.06 | 0.18 | 2022-01-09 20:45:00 | 2022-01-09 22:30:00 | NaN | 0 days 01:45:00 |
| 1009 | 1 | 2868 | 2870 | 4,910,346.99 | 4,900,894.00 | -9,452.99 | -0.19 | 2022-01-09 22:30:00 | 2022-01-09 23:00:00 | NaN | 0 days 00:30:00 |
| 1010 | -1 | 2870 | 2877 | 4,900,403.91 | 4,852,351.00 | 48,052.91 | 0.98 | 2022-01-09 23:00:00 | 2022-01-10 00:45:00 | NaN | 0 days 01:45:00 |
| 1011 | 1 | 2877 | 2878 | 4,852,836.24 | 4,826,661.00 | -26,175.24 | -0.54 | 2022-01-10 00:45:00 | 2022-01-10 01:00:00 | NaN | 0 days 00:15:00 |
| 1012 | -1 | 2878 | 2881 | 4,826,178.33 | 4,825,326.00 | 852.33 | 0.02 | 2022-01-10 01:00:00 | 2022-01-10 01:45:00 | NaN | 0 days 00:45:00 |
| 1013 | 1 | 2881 | 2888 | 4,825,808.53 | 4,854,644.00 | 28,835.47 | 0.60 | 2022-01-10 01:45:00 | 2022-01-10 03:30:00 | NaN | 0 days 01:45:00 |
| 1014 | -1 | 2888 | 2890 | 4,854,158.54 | 4,867,203.00 | -13,044.46 | -0.27 | 2022-01-10 03:30:00 | 2022-01-10 04:00:00 | NaN | 0 days 00:30:00 |
| 1015 | 1 | 2890 | 2892 | 4,867,689.72 | 4,871,633.00 | 3,943.28 | 0.08 | 2022-01-10 04:00:00 | 2022-01-10 04:30:00 | NaN | 0 days 00:30:00 |
| 1016 | -1 | 2892 | 2893 | 4,871,145.84 | 4,884,369.00 | -13,223.16 | -0.27 | 2022-01-10 04:30:00 | 2022-01-10 04:45:00 | NaN | 0 days 00:15:00 |
| 1017 | 1 | 2893 | 2897 | 4,884,857.44 | 4,882,183.00 | -2,674.44 | -0.05 | 2022-01-10 04:45:00 | 2022-01-10 05:45:00 | NaN | 0 days 01:00:00 |
| 1018 | -1 | 2897 | 2902 | 4,881,694.78 | 4,859,672.00 | 22,022.78 | 0.45 | 2022-01-10 05:45:00 | 2022-01-10 07:00:00 | NaN | 0 days 01:15:00 |
| 1019 | 1 | 2902 | 2903 | 4,860,157.97 | 4,866,402.00 | 6,244.03 | 0.13 | 2022-01-10 07:00:00 | 2022-01-10 07:15:00 | NaN | 0 days 00:15:00 |
| 1020 | -1 | 2903 | 2904 | 4,865,915.36 | 4,873,044.00 | -7,128.64 | -0.15 | 2022-01-10 07:15:00 | 2022-01-10 07:30:00 | NaN | 0 days 00:15:00 |
| 1021 | 1 | 2904 | 2905 | 4,873,531.30 | 4,872,532.00 | -999.30 | -0.02 | 2022-01-10 07:30:00 | 2022-01-10 07:45:00 | NaN | 0 days 00:15:00 |
| 1022 | -1 | 2905 | 2908 | 4,872,044.75 | 4,859,800.00 | 12,244.75 | 0.25 | 2022-01-10 07:45:00 | 2022-01-10 08:30:00 | NaN | 0 days 00:45:00 |
| 1023 | 1 | 2908 | 2909 | 4,860,285.98 | 4,851,680.00 | -8,605.98 | -0.18 | 2022-01-10 08:30:00 | 2022-01-10 08:45:00 | NaN | 0 days 00:15:00 |
| 1024 | -1 | 2909 | 2912 | 4,851,194.83 | 4,845,806.00 | 5,388.83 | 0.11 | 2022-01-10 08:45:00 | 2022-01-10 09:30:00 | NaN | 0 days 00:45:00 |
| 1025 | 1 | 2912 | 2915 | 4,846,290.58 | 4,841,532.00 | -4,758.58 | -0.10 | 2022-01-10 09:30:00 | 2022-01-10 10:15:00 | NaN | 0 days 00:45:00 |
| 1026 | -1 | 2915 | 2917 | 4,841,047.85 | 4,848,082.00 | -7,034.15 | -0.15 | 2022-01-10 10:15:00 | 2022-01-10 10:45:00 | NaN | 0 days 00:30:00 |
| 1027 | 1 | 2917 | 2919 | 4,848,566.81 | 4,833,816.00 | -14,750.81 | -0.30 | 2022-01-10 10:45:00 | 2022-01-10 11:15:00 | NaN | 0 days 00:30:00 |
| 1028 | -1 | 2919 | 2926 | 4,833,332.62 | 4,764,049.00 | 69,283.62 | 1.43 | 2022-01-10 11:15:00 | 2022-01-10 13:00:00 | NaN | 0 days 01:45:00 |
| 1029 | 1 | 2926 | 2927 | 4,764,525.40 | 4,723,256.00 | -41,269.40 | -0.87 | 2022-01-10 13:00:00 | 2022-01-10 13:15:00 | NaN | 0 days 00:15:00 |
| 1030 | -1 | 2927 | 2930 | 4,722,783.67 | 4,723,325.00 | -541.33 | -0.01 | 2022-01-10 13:15:00 | 2022-01-10 14:00:00 | NaN | 0 days 00:45:00 |
| 1031 | 1 | 2930 | 2931 | 4,723,797.33 | 4,712,348.00 | -11,449.33 | -0.24 | 2022-01-10 14:00:00 | 2022-01-10 14:15:00 | NaN | 0 days 00:15:00 |
| 1032 | -1 | 2931 | 2934 | 4,711,876.77 | 4,677,198.00 | 34,678.77 | 0.74 | 2022-01-10 14:15:00 | 2022-01-10 15:00:00 | NaN | 0 days 00:45:00 |
| 1033 | 1 | 2934 | 2945 | 4,677,665.72 | 4,726,702.00 | 49,036.28 | 1.05 | 2022-01-10 15:00:00 | 2022-01-10 17:45:00 | NaN | 0 days 02:45:00 |
| 1034 | -1 | 2945 | 2947 | 4,726,229.33 | 4,744,385.00 | -18,155.67 | -0.38 | 2022-01-10 17:45:00 | 2022-01-10 18:15:00 | NaN | 0 days 00:30:00 |
| 1035 | 1 | 2947 | 2953 | 4,744,859.44 | 4,787,416.00 | 42,556.56 | 0.90 | 2022-01-10 18:15:00 | 2022-01-10 19:45:00 | NaN | 0 days 01:30:00 |
| 1036 | -1 | 2953 | 2958 | 4,786,937.26 | 4,785,350.00 | 1,587.26 | 0.03 | 2022-01-10 19:45:00 | 2022-01-10 21:00:00 | NaN | 0 days 01:15:00 |
| 1037 | 1 | 2958 | 2962 | 4,785,828.54 | 4,805,444.00 | 19,615.46 | 0.41 | 2022-01-10 21:00:00 | 2022-01-10 22:00:00 | NaN | 0 days 01:00:00 |
| 1038 | -1 | 2962 | 2964 | 4,804,963.46 | 4,816,454.00 | -11,490.54 | -0.24 | 2022-01-10 22:00:00 | 2022-01-10 22:30:00 | NaN | 0 days 00:30:00 |
| 1039 | 1 | 2964 | 2965 | 4,816,935.65 | 4,805,917.00 | -11,018.65 | -0.23 | 2022-01-10 22:30:00 | 2022-01-10 22:45:00 | NaN | 0 days 00:15:00 |
| 1040 | -1 | 2965 | 2968 | 4,805,436.41 | 4,804,491.00 | 945.41 | 0.02 | 2022-01-10 22:45:00 | 2022-01-10 23:30:00 | NaN | 0 days 00:45:00 |
| 1041 | 1 | 2968 | 2972 | 4,804,971.45 | 4,813,541.00 | 8,569.55 | 0.18 | 2022-01-10 23:30:00 | 2022-01-11 00:30:00 | NaN | 0 days 01:00:00 |
| 1042 | -1 | 2972 | 2977 | 4,813,059.65 | 4,823,121.00 | -10,061.35 | -0.21 | 2022-01-11 00:30:00 | 2022-01-11 01:45:00 | NaN | 0 days 01:15:00 |
| 1043 | 1 | 2977 | 2984 | 4,823,603.31 | 4,863,888.00 | 40,284.69 | 0.84 | 2022-01-11 01:45:00 | 2022-01-11 03:30:00 | NaN | 0 days 01:45:00 |
| 1044 | -1 | 2984 | 2986 | 4,863,401.61 | 4,877,583.00 | -14,181.39 | -0.29 | 2022-01-11 03:30:00 | 2022-01-11 04:00:00 | NaN | 0 days 00:30:00 |
| 1045 | 1 | 2986 | 2988 | 4,878,070.76 | 4,866,417.00 | -11,653.76 | -0.24 | 2022-01-11 04:00:00 | 2022-01-11 04:30:00 | NaN | 0 days 00:30:00 |
| 1046 | -1 | 2988 | 2990 | 4,865,930.36 | 4,874,735.00 | -8,804.64 | -0.18 | 2022-01-11 04:30:00 | 2022-01-11 05:00:00 | NaN | 0 days 00:30:00 |
| 1047 | 1 | 2990 | 2991 | 4,875,222.47 | 4,880,000.00 | 4,777.53 | 0.10 | 2022-01-11 05:00:00 | 2022-01-11 05:15:00 | NaN | 0 days 00:15:00 |
| 1048 | -1 | 2991 | 2992 | 4,879,512.00 | 4,869,059.00 | 10,453.00 | 0.21 | 2022-01-11 05:15:00 | 2022-01-11 05:30:00 | NaN | 0 days 00:15:00 |
| 1049 | 1 | 2992 | 2993 | 4,869,545.91 | 4,851,845.00 | -17,700.91 | -0.36 | 2022-01-11 05:30:00 | 2022-01-11 05:45:00 | NaN | 0 days 00:15:00 |
| 1050 | -1 | 2993 | 2995 | 4,851,359.82 | 4,860,000.00 | -8,640.18 | -0.18 | 2022-01-11 05:45:00 | 2022-01-11 06:15:00 | NaN | 0 days 00:30:00 |
| 1051 | 1 | 2995 | 2998 | 4,860,486.00 | 4,858,890.00 | -1,596.00 | -0.03 | 2022-01-11 06:15:00 | 2022-01-11 07:00:00 | NaN | 0 days 00:45:00 |
| 1052 | -1 | 2998 | 3000 | 4,858,404.11 | 4,867,928.00 | -9,523.89 | -0.20 | 2022-01-11 07:00:00 | 2022-01-11 07:30:00 | NaN | 0 days 00:30:00 |
| 1053 | 1 | 3000 | 3002 | 4,868,414.79 | 4,859,952.00 | -8,462.79 | -0.17 | 2022-01-11 07:30:00 | 2022-01-11 08:00:00 | NaN | 0 days 00:30:00 |
| 1054 | -1 | 3002 | 3003 | 4,859,466.00 | 4,876,882.00 | -17,416.00 | -0.36 | 2022-01-11 08:00:00 | 2022-01-11 08:15:00 | NaN | 0 days 00:15:00 |
| 1055 | 1 | 3003 | 3006 | 4,877,369.69 | 4,849,813.00 | -27,556.69 | -0.56 | 2022-01-11 08:15:00 | 2022-01-11 09:00:00 | NaN | 0 days 00:45:00 |
| 1056 | -1 | 3006 | 3010 | 4,849,328.02 | 4,860,760.00 | -11,431.98 | -0.24 | 2022-01-11 09:00:00 | 2022-01-11 10:00:00 | NaN | 0 days 01:00:00 |
| 1057 | 1 | 3010 | 3012 | 4,861,246.08 | 4,835,188.00 | -26,058.08 | -0.54 | 2022-01-11 10:00:00 | 2022-01-11 10:30:00 | NaN | 0 days 00:30:00 |
| 1058 | -1 | 3012 | 3017 | 4,834,704.48 | 4,841,985.00 | -7,280.52 | -0.15 | 2022-01-11 10:30:00 | 2022-01-11 11:45:00 | NaN | 0 days 01:15:00 |
| 1059 | 1 | 3017 | 3019 | 4,842,469.20 | 4,832,516.00 | -9,953.20 | -0.21 | 2022-01-11 11:45:00 | 2022-01-11 12:15:00 | NaN | 0 days 00:30:00 |
| 1060 | -1 | 3019 | 3020 | 4,832,032.75 | 4,837,095.00 | -5,062.25 | -0.10 | 2022-01-11 12:15:00 | 2022-01-11 12:30:00 | NaN | 0 days 00:15:00 |
| 1061 | 1 | 3020 | 3025 | 4,837,578.71 | 4,833,669.00 | -3,909.71 | -0.08 | 2022-01-11 12:30:00 | 2022-01-11 13:45:00 | NaN | 0 days 01:15:00 |
| 1062 | -1 | 3025 | 3028 | 4,833,185.63 | 4,833,804.00 | -618.37 | -0.01 | 2022-01-11 13:45:00 | 2022-01-11 14:30:00 | NaN | 0 days 00:45:00 |
| 1063 | 1 | 3028 | 3029 | 4,834,287.38 | 4,796,720.00 | -37,567.38 | -0.78 | 2022-01-11 14:30:00 | 2022-01-11 14:45:00 | NaN | 0 days 00:15:00 |
| 1064 | -1 | 3029 | 3031 | 4,796,240.33 | 4,833,704.00 | -37,463.67 | -0.78 | 2022-01-11 14:45:00 | 2022-01-11 15:15:00 | NaN | 0 days 00:30:00 |
| 1065 | 1 | 3031 | 3034 | 4,834,187.37 | 4,804,832.00 | -29,355.37 | -0.61 | 2022-01-11 15:15:00 | 2022-01-11 16:00:00 | NaN | 0 days 00:45:00 |
| 1066 | -1 | 3034 | 3036 | 4,804,351.52 | 4,892,000.00 | -87,648.48 | -1.82 | 2022-01-11 16:00:00 | 2022-01-11 16:30:00 | NaN | 0 days 00:30:00 |
| 1067 | 1 | 3036 | 3041 | 4,892,489.20 | 4,899,600.00 | 7,110.80 | 0.15 | 2022-01-11 16:30:00 | 2022-01-11 17:45:00 | NaN | 0 days 01:15:00 |
| 1068 | -1 | 3041 | 3045 | 4,899,110.04 | 4,932,000.00 | -32,889.96 | -0.67 | 2022-01-11 17:45:00 | 2022-01-11 18:45:00 | NaN | 0 days 01:00:00 |
| 1069 | 1 | 3045 | 3048 | 4,932,493.20 | 4,936,873.00 | 4,379.80 | 0.09 | 2022-01-11 18:45:00 | 2022-01-11 19:30:00 | NaN | 0 days 00:45:00 |
| 1070 | -1 | 3048 | 3050 | 4,936,379.31 | 4,949,641.00 | -13,261.69 | -0.27 | 2022-01-11 19:30:00 | 2022-01-11 20:00:00 | NaN | 0 days 00:30:00 |
| 1071 | 1 | 3050 | 3053 | 4,950,135.96 | 4,952,000.00 | 1,864.04 | 0.04 | 2022-01-11 20:00:00 | 2022-01-11 20:45:00 | NaN | 0 days 00:45:00 |
| 1072 | -1 | 3053 | 3063 | 4,951,504.80 | 4,931,800.00 | 19,704.80 | 0.40 | 2022-01-11 20:45:00 | 2022-01-11 23:15:00 | NaN | 0 days 02:30:00 |
| 1073 | 1 | 3063 | 3066 | 4,932,293.18 | 4,940,003.00 | 7,709.82 | 0.16 | 2022-01-11 23:15:00 | 2022-01-12 00:00:00 | NaN | 0 days 00:45:00 |
| 1074 | -1 | 3066 | 3068 | 4,939,509.00 | 4,954,875.00 | -15,366.00 | -0.31 | 2022-01-12 00:00:00 | 2022-01-12 00:30:00 | NaN | 0 days 00:30:00 |
| 1075 | 1 | 3068 | 3070 | 4,955,370.49 | 4,919,944.00 | -35,426.49 | -0.71 | 2022-01-12 00:30:00 | 2022-01-12 01:00:00 | NaN | 0 days 00:30:00 |
| 1076 | -1 | 3070 | 3072 | 4,919,452.01 | 4,926,687.00 | -7,234.99 | -0.15 | 2022-01-12 01:00:00 | 2022-01-12 01:30:00 | NaN | 0 days 00:30:00 |
| 1077 | 1 | 3072 | 3073 | 4,927,179.67 | 4,923,255.00 | -3,924.67 | -0.08 | 2022-01-12 01:30:00 | 2022-01-12 01:45:00 | NaN | 0 days 00:15:00 |
| 1078 | -1 | 3073 | 3081 | 4,922,762.67 | 4,920,959.00 | 1,803.67 | 0.04 | 2022-01-12 01:45:00 | 2022-01-12 03:45:00 | NaN | 0 days 02:00:00 |
| 1079 | 1 | 3081 | 3086 | 4,921,451.10 | 4,922,456.00 | 1,004.90 | 0.02 | 2022-01-12 03:45:00 | 2022-01-12 05:00:00 | NaN | 0 days 01:15:00 |
| 1080 | -1 | 3086 | 3087 | 4,921,963.75 | 4,925,411.00 | -3,447.25 | -0.07 | 2022-01-12 05:00:00 | 2022-01-12 05:15:00 | NaN | 0 days 00:15:00 |
| 1081 | 1 | 3087 | 3092 | 4,925,903.54 | 4,930,395.00 | 4,491.46 | 0.09 | 2022-01-12 05:15:00 | 2022-01-12 06:30:00 | NaN | 0 days 01:15:00 |
| 1082 | -1 | 3092 | 3093 | 4,929,901.96 | 4,944,193.00 | -14,291.04 | -0.29 | 2022-01-12 06:30:00 | 2022-01-12 06:45:00 | NaN | 0 days 00:15:00 |
| 1083 | 1 | 3093 | 3095 | 4,944,687.42 | 4,925,004.00 | -19,683.42 | -0.40 | 2022-01-12 06:45:00 | 2022-01-12 07:15:00 | NaN | 0 days 00:30:00 |
| 1084 | -1 | 3095 | 3098 | 4,924,511.50 | 4,922,073.00 | 2,438.50 | 0.05 | 2022-01-12 07:15:00 | 2022-01-12 08:00:00 | NaN | 0 days 00:45:00 |
| 1085 | 1 | 3098 | 3102 | 4,922,565.21 | 4,922,582.00 | 16.79 | 0.00 | 2022-01-12 08:00:00 | 2022-01-12 09:00:00 | NaN | 0 days 01:00:00 |
| 1086 | -1 | 3102 | 3104 | 4,922,089.74 | 4,931,765.00 | -9,675.26 | -0.20 | 2022-01-12 09:00:00 | 2022-01-12 09:30:00 | NaN | 0 days 00:30:00 |
| 1087 | 1 | 3104 | 3107 | 4,932,258.18 | 4,942,969.00 | 10,710.82 | 0.22 | 2022-01-12 09:30:00 | 2022-01-12 10:15:00 | NaN | 0 days 00:45:00 |
| 1088 | -1 | 3107 | 3108 | 4,942,474.70 | 4,961,024.00 | -18,549.30 | -0.38 | 2022-01-12 10:15:00 | 2022-01-12 10:30:00 | NaN | 0 days 00:15:00 |
| 1089 | 1 | 3108 | 3110 | 4,961,520.10 | 4,948,476.00 | -13,044.10 | -0.26 | 2022-01-12 10:30:00 | 2022-01-12 11:00:00 | NaN | 0 days 00:30:00 |
| 1090 | -1 | 3110 | 3114 | 4,947,981.15 | 4,985,165.00 | -37,183.85 | -0.75 | 2022-01-12 11:00:00 | 2022-01-12 12:00:00 | NaN | 0 days 01:00:00 |
| 1091 | 1 | 3114 | 3116 | 4,985,663.52 | 4,962,078.00 | -23,585.52 | -0.47 | 2022-01-12 12:00:00 | 2022-01-12 12:30:00 | NaN | 0 days 00:30:00 |
| 1092 | -1 | 3116 | 3117 | 4,961,581.79 | 4,989,566.00 | -27,984.21 | -0.56 | 2022-01-12 12:30:00 | 2022-01-12 12:45:00 | NaN | 0 days 00:15:00 |
| 1093 | 1 | 3117 | 3119 | 4,990,064.96 | 5,003,592.00 | 13,527.04 | 0.27 | 2022-01-12 12:45:00 | 2022-01-12 13:15:00 | NaN | 0 days 00:30:00 |
| 1094 | -1 | 3119 | 3120 | 5,003,091.64 | 4,999,500.00 | 3,591.64 | 0.07 | 2022-01-12 13:15:00 | 2022-01-12 13:30:00 | NaN | 0 days 00:15:00 |
| 1095 | 1 | 3120 | 3124 | 4,999,999.95 | 5,053,868.00 | 53,868.05 | 1.08 | 2022-01-12 13:30:00 | 2022-01-12 14:30:00 | NaN | 0 days 01:00:00 |
| 1096 | -1 | 3124 | 3134 | 5,053,362.61 | 5,008,230.00 | 45,132.61 | 0.89 | 2022-01-12 14:30:00 | 2022-01-12 17:00:00 | NaN | 0 days 02:30:00 |
| 1097 | 1 | 3134 | 3136 | 5,008,730.82 | 5,002,264.00 | -6,466.82 | -0.13 | 2022-01-12 17:00:00 | 2022-01-12 17:30:00 | NaN | 0 days 00:30:00 |
| 1098 | -1 | 3136 | 3138 | 5,001,763.77 | 5,018,454.00 | -16,690.23 | -0.33 | 2022-01-12 17:30:00 | 2022-01-12 18:00:00 | NaN | 0 days 00:30:00 |
| 1099 | 1 | 3138 | 3141 | 5,018,955.85 | 5,022,947.00 | 3,991.15 | 0.08 | 2022-01-12 18:00:00 | 2022-01-12 18:45:00 | NaN | 0 days 00:45:00 |
| 1100 | -1 | 3141 | 3145 | 5,022,444.71 | 5,003,474.00 | 18,970.71 | 0.38 | 2022-01-12 18:45:00 | 2022-01-12 19:45:00 | NaN | 0 days 01:00:00 |
| 1101 | 1 | 3145 | 3147 | 5,003,974.35 | 5,006,523.00 | 2,548.65 | 0.05 | 2022-01-12 19:45:00 | 2022-01-12 20:15:00 | NaN | 0 days 00:30:00 |
| 1102 | -1 | 3147 | 3148 | 5,006,022.35 | 5,009,266.00 | -3,243.65 | -0.06 | 2022-01-12 20:15:00 | 2022-01-12 20:30:00 | NaN | 0 days 00:15:00 |
| 1103 | 1 | 3148 | 3154 | 5,009,766.93 | 5,024,242.00 | 14,475.07 | 0.29 | 2022-01-12 20:30:00 | 2022-01-12 22:00:00 | NaN | 0 days 01:30:00 |
| 1104 | -1 | 3154 | 3157 | 5,023,739.58 | 5,037,756.00 | -14,016.42 | -0.28 | 2022-01-12 22:00:00 | 2022-01-12 22:45:00 | NaN | 0 days 00:45:00 |
| 1105 | 1 | 3157 | 3164 | 5,038,259.78 | 5,040,535.00 | 2,275.22 | 0.05 | 2022-01-12 22:45:00 | 2022-01-13 00:30:00 | NaN | 0 days 01:45:00 |
| 1106 | -1 | 3164 | 3172 | 5,040,030.95 | 5,004,846.00 | 35,184.95 | 0.70 | 2022-01-13 00:30:00 | 2022-01-13 02:30:00 | NaN | 0 days 02:00:00 |
| 1107 | 1 | 3172 | 3175 | 5,005,346.48 | 5,006,344.00 | 997.52 | 0.02 | 2022-01-13 02:30:00 | 2022-01-13 03:15:00 | NaN | 0 days 00:45:00 |
| 1108 | -1 | 3175 | 3178 | 5,005,843.37 | 4,999,418.00 | 6,425.37 | 0.13 | 2022-01-13 03:15:00 | 2022-01-13 04:00:00 | NaN | 0 days 00:45:00 |
| 1109 | 1 | 3178 | 3184 | 4,999,917.94 | 5,003,010.00 | 3,092.06 | 0.06 | 2022-01-13 04:00:00 | 2022-01-13 05:30:00 | NaN | 0 days 01:30:00 |
| 1110 | -1 | 3184 | 3185 | 5,002,509.70 | 5,015,617.00 | -13,107.30 | -0.26 | 2022-01-13 05:30:00 | 2022-01-13 05:45:00 | NaN | 0 days 00:15:00 |
| 1111 | 1 | 3185 | 3191 | 5,016,118.56 | 5,022,271.00 | 6,152.44 | 0.12 | 2022-01-13 05:45:00 | 2022-01-13 07:15:00 | NaN | 0 days 01:30:00 |
| 1112 | -1 | 3191 | 3196 | 5,021,768.77 | 5,027,531.00 | -5,762.23 | -0.11 | 2022-01-13 07:15:00 | 2022-01-13 08:30:00 | NaN | 0 days 01:15:00 |
| 1113 | 1 | 3196 | 3201 | 5,028,033.75 | 5,043,848.00 | 15,814.25 | 0.31 | 2022-01-13 08:30:00 | 2022-01-13 09:45:00 | NaN | 0 days 01:15:00 |
| 1114 | -1 | 3201 | 3202 | 5,043,343.62 | 5,029,405.00 | 13,938.62 | 0.28 | 2022-01-13 09:45:00 | 2022-01-13 10:00:00 | NaN | 0 days 00:15:00 |
| 1115 | 1 | 3202 | 3203 | 5,029,907.94 | 5,034,607.00 | 4,699.06 | 0.09 | 2022-01-13 10:00:00 | 2022-01-13 10:15:00 | NaN | 0 days 00:15:00 |
| 1116 | -1 | 3203 | 3204 | 5,034,103.54 | 5,048,406.00 | -14,302.46 | -0.28 | 2022-01-13 10:15:00 | 2022-01-13 10:30:00 | NaN | 0 days 00:15:00 |
| 1117 | 1 | 3204 | 3206 | 5,048,910.84 | 5,037,000.00 | -11,910.84 | -0.24 | 2022-01-13 10:30:00 | 2022-01-13 11:00:00 | NaN | 0 days 00:30:00 |
| 1118 | -1 | 3206 | 3212 | 5,036,496.30 | 5,018,157.00 | 18,339.30 | 0.36 | 2022-01-13 11:00:00 | 2022-01-13 12:30:00 | NaN | 0 days 01:30:00 |
| 1119 | 1 | 3212 | 3214 | 5,018,658.82 | 5,007,783.00 | -10,875.82 | -0.22 | 2022-01-13 12:30:00 | 2022-01-13 13:00:00 | NaN | 0 days 00:30:00 |
| 1120 | -1 | 3214 | 3218 | 5,007,282.22 | 5,020,961.00 | -13,678.78 | -0.27 | 2022-01-13 13:00:00 | 2022-01-13 14:00:00 | NaN | 0 days 01:00:00 |
| 1121 | 1 | 3218 | 3223 | 5,021,463.10 | 5,048,000.00 | 26,536.90 | 0.53 | 2022-01-13 14:00:00 | 2022-01-13 15:15:00 | NaN | 0 days 01:15:00 |
| 1122 | -1 | 3223 | 3228 | 5,047,495.20 | 4,936,526.00 | 110,969.20 | 2.20 | 2022-01-13 15:15:00 | 2022-01-13 16:30:00 | NaN | 0 days 01:15:00 |
| 1123 | 1 | 3228 | 3232 | 4,937,019.65 | 4,890,000.00 | -47,019.65 | -0.95 | 2022-01-13 16:30:00 | 2022-01-13 17:30:00 | NaN | 0 days 01:00:00 |
| 1124 | -1 | 3232 | 3236 | 4,889,511.00 | 4,896,516.00 | -7,005.00 | -0.14 | 2022-01-13 17:30:00 | 2022-01-13 18:30:00 | NaN | 0 days 01:00:00 |
| 1125 | 1 | 3236 | 3238 | 4,897,005.65 | 4,892,714.00 | -4,291.65 | -0.09 | 2022-01-13 18:30:00 | 2022-01-13 19:00:00 | NaN | 0 days 00:30:00 |
| 1126 | -1 | 3238 | 3241 | 4,892,224.73 | 4,876,300.00 | 15,924.73 | 0.33 | 2022-01-13 19:00:00 | 2022-01-13 19:45:00 | NaN | 0 days 00:45:00 |
| 1127 | 1 | 3241 | 3242 | 4,876,787.63 | 4,867,352.00 | -9,435.63 | -0.19 | 2022-01-13 19:45:00 | 2022-01-13 20:00:00 | NaN | 0 days 00:15:00 |
| 1128 | -1 | 3242 | 3246 | 4,866,865.26 | 4,862,491.00 | 4,374.26 | 0.09 | 2022-01-13 20:00:00 | 2022-01-13 21:00:00 | NaN | 0 days 01:00:00 |
| 1129 | 1 | 3246 | 3252 | 4,862,977.25 | 4,889,554.00 | 26,576.75 | 0.55 | 2022-01-13 21:00:00 | 2022-01-13 22:30:00 | NaN | 0 days 01:30:00 |
| 1130 | -1 | 3252 | 3256 | 4,889,065.04 | 4,871,662.00 | 17,403.04 | 0.36 | 2022-01-13 22:30:00 | 2022-01-13 23:30:00 | NaN | 0 days 01:00:00 |
| 1131 | 1 | 3256 | 3259 | 4,872,149.17 | 4,866,165.00 | -5,984.17 | -0.12 | 2022-01-13 23:30:00 | 2022-01-14 00:15:00 | NaN | 0 days 00:45:00 |
| 1132 | -1 | 3259 | 3260 | 4,865,678.38 | 4,882,136.00 | -16,457.62 | -0.34 | 2022-01-14 00:15:00 | 2022-01-14 00:30:00 | NaN | 0 days 00:15:00 |
| 1133 | 1 | 3260 | 3261 | 4,882,624.21 | 4,860,198.00 | -22,426.21 | -0.46 | 2022-01-14 00:30:00 | 2022-01-14 00:45:00 | NaN | 0 days 00:15:00 |
| 1134 | -1 | 3261 | 3263 | 4,859,711.98 | 4,870,000.00 | -10,288.02 | -0.21 | 2022-01-14 00:45:00 | 2022-01-14 01:15:00 | NaN | 0 days 00:30:00 |
| 1135 | 1 | 3263 | 3264 | 4,870,487.00 | 4,870,845.00 | 358.00 | 0.01 | 2022-01-14 01:15:00 | 2022-01-14 01:30:00 | NaN | 0 days 00:15:00 |
| 1136 | -1 | 3264 | 3270 | 4,870,357.92 | 4,865,633.00 | 4,724.92 | 0.10 | 2022-01-14 01:30:00 | 2022-01-14 03:00:00 | NaN | 0 days 01:30:00 |
| 1137 | 1 | 3270 | 3272 | 4,866,119.56 | 4,853,552.00 | -12,567.56 | -0.26 | 2022-01-14 03:00:00 | 2022-01-14 03:30:00 | NaN | 0 days 00:30:00 |
| 1138 | -1 | 3272 | 3274 | 4,853,066.64 | 4,858,837.00 | -5,770.36 | -0.12 | 2022-01-14 03:30:00 | 2022-01-14 04:00:00 | NaN | 0 days 00:30:00 |
| 1139 | 1 | 3274 | 3278 | 4,859,322.88 | 4,872,014.00 | 12,691.12 | 0.26 | 2022-01-14 04:00:00 | 2022-01-14 05:00:00 | NaN | 0 days 01:00:00 |
| 1140 | -1 | 3278 | 3281 | 4,871,526.80 | 4,874,205.00 | -2,678.20 | -0.05 | 2022-01-14 05:00:00 | 2022-01-14 05:45:00 | NaN | 0 days 00:45:00 |
| 1141 | 1 | 3281 | 3287 | 4,874,692.42 | 4,879,936.00 | 5,243.58 | 0.11 | 2022-01-14 05:45:00 | 2022-01-14 07:15:00 | NaN | 0 days 01:30:00 |
| 1142 | -1 | 3287 | 3288 | 4,879,448.01 | 4,883,955.00 | -4,506.99 | -0.09 | 2022-01-14 07:15:00 | 2022-01-14 07:30:00 | NaN | 0 days 00:15:00 |
| 1143 | 1 | 3288 | 3290 | 4,884,443.40 | 4,862,972.00 | -21,471.40 | -0.44 | 2022-01-14 07:30:00 | 2022-01-14 08:00:00 | NaN | 0 days 00:30:00 |
| 1144 | -1 | 3290 | 3295 | 4,862,485.70 | 4,847,136.00 | 15,349.70 | 0.32 | 2022-01-14 08:00:00 | 2022-01-14 09:15:00 | NaN | 0 days 01:15:00 |
| 1145 | 1 | 3295 | 3300 | 4,847,620.71 | 4,851,200.00 | 3,579.29 | 0.07 | 2022-01-14 09:15:00 | 2022-01-14 10:30:00 | NaN | 0 days 01:15:00 |
| 1146 | -1 | 3300 | 3302 | 4,850,714.88 | 4,850,221.00 | 493.88 | 0.01 | 2022-01-14 10:30:00 | 2022-01-14 11:00:00 | NaN | 0 days 00:30:00 |
| 1147 | 1 | 3302 | 3303 | 4,850,706.02 | 4,798,497.00 | -52,209.02 | -1.08 | 2022-01-14 11:00:00 | 2022-01-14 11:15:00 | NaN | 0 days 00:15:00 |
| 1148 | -1 | 3303 | 3307 | 4,798,017.15 | 4,790,465.00 | 7,552.15 | 0.16 | 2022-01-14 11:15:00 | 2022-01-14 12:15:00 | NaN | 0 days 01:00:00 |
| 1149 | 1 | 3307 | 3308 | 4,790,944.05 | 4,787,271.00 | -3,673.05 | -0.08 | 2022-01-14 12:15:00 | 2022-01-14 12:30:00 | NaN | 0 days 00:15:00 |
| 1150 | -1 | 3308 | 3310 | 4,786,792.27 | 4,799,428.00 | -12,635.73 | -0.26 | 2022-01-14 12:30:00 | 2022-01-14 13:00:00 | NaN | 0 days 00:30:00 |
| 1151 | 1 | 3310 | 3312 | 4,799,907.94 | 4,813,982.00 | 14,074.06 | 0.29 | 2022-01-14 13:00:00 | 2022-01-14 13:30:00 | NaN | 0 days 00:30:00 |
| 1152 | -1 | 3312 | 3313 | 4,813,500.60 | 4,813,755.00 | -254.40 | -0.01 | 2022-01-14 13:30:00 | 2022-01-14 13:45:00 | NaN | 0 days 00:15:00 |
| 1153 | 1 | 3313 | 3314 | 4,814,236.38 | 4,810,869.00 | -3,367.38 | -0.07 | 2022-01-14 13:45:00 | 2022-01-14 14:00:00 | NaN | 0 days 00:15:00 |
| 1154 | -1 | 3314 | 3317 | 4,810,387.91 | 4,817,997.00 | -7,609.09 | -0.16 | 2022-01-14 14:00:00 | 2022-01-14 14:45:00 | NaN | 0 days 00:45:00 |
| 1155 | 1 | 3317 | 3318 | 4,818,478.80 | 4,841,078.00 | 22,599.20 | 0.47 | 2022-01-14 14:45:00 | 2022-01-14 15:00:00 | NaN | 0 days 00:15:00 |
| 1156 | -1 | 3318 | 3319 | 4,840,593.89 | 4,890,796.00 | -50,202.11 | -1.04 | 2022-01-14 15:00:00 | 2022-01-14 15:15:00 | NaN | 0 days 00:15:00 |
| 1157 | 1 | 3319 | 3322 | 4,891,285.08 | 4,895,199.00 | 3,913.92 | 0.08 | 2022-01-14 15:15:00 | 2022-01-14 16:00:00 | NaN | 0 days 00:45:00 |
| 1158 | -1 | 3322 | 3324 | 4,894,709.48 | 4,883,598.00 | 11,111.48 | 0.23 | 2022-01-14 16:00:00 | 2022-01-14 16:30:00 | NaN | 0 days 00:30:00 |
| 1159 | 1 | 3324 | 3325 | 4,884,086.36 | 4,894,202.00 | 10,115.64 | 0.21 | 2022-01-14 16:30:00 | 2022-01-14 16:45:00 | NaN | 0 days 00:15:00 |
| 1160 | -1 | 3325 | 3326 | 4,893,712.58 | 4,917,471.00 | -23,758.42 | -0.49 | 2022-01-14 16:45:00 | 2022-01-14 17:00:00 | NaN | 0 days 00:15:00 |
| 1161 | 1 | 3326 | 3329 | 4,917,962.75 | 4,916,723.00 | -1,239.75 | -0.03 | 2022-01-14 17:00:00 | 2022-01-14 17:45:00 | NaN | 0 days 00:45:00 |
| 1162 | -1 | 3329 | 3334 | 4,916,231.33 | 4,900,285.00 | 15,946.33 | 0.32 | 2022-01-14 17:45:00 | 2022-01-14 19:00:00 | NaN | 0 days 01:15:00 |
| 1163 | 1 | 3334 | 3340 | 4,900,775.03 | 4,916,389.00 | 15,613.97 | 0.32 | 2022-01-14 19:00:00 | 2022-01-14 20:30:00 | NaN | 0 days 01:30:00 |
| 1164 | -1 | 3340 | 3342 | 4,915,897.36 | 4,924,374.00 | -8,476.64 | -0.17 | 2022-01-14 20:30:00 | 2022-01-14 21:00:00 | NaN | 0 days 00:30:00 |
| 1165 | 1 | 3342 | 3349 | 4,924,866.44 | 4,937,685.00 | 12,818.56 | 0.26 | 2022-01-14 21:00:00 | 2022-01-14 22:45:00 | NaN | 0 days 01:45:00 |
| 1166 | -1 | 3349 | 3351 | 4,937,191.23 | 4,940,743.00 | -3,551.77 | -0.07 | 2022-01-14 22:45:00 | 2022-01-14 23:15:00 | NaN | 0 days 00:30:00 |
| 1167 | 1 | 3351 | 3352 | 4,941,237.07 | 4,942,787.00 | 1,549.93 | 0.03 | 2022-01-14 23:15:00 | 2022-01-14 23:30:00 | NaN | 0 days 00:15:00 |
| 1168 | -1 | 3352 | 3355 | 4,942,292.72 | 4,930,143.00 | 12,149.72 | 0.25 | 2022-01-14 23:30:00 | 2022-01-15 00:15:00 | NaN | 0 days 00:45:00 |
| 1169 | 1 | 3355 | 3356 | 4,930,636.01 | 4,918,549.00 | -12,087.01 | -0.25 | 2022-01-15 00:15:00 | 2022-01-15 00:30:00 | NaN | 0 days 00:15:00 |
| 1170 | -1 | 3356 | 3360 | 4,918,057.15 | 4,925,908.00 | -7,850.85 | -0.16 | 2022-01-15 00:30:00 | 2022-01-15 01:30:00 | NaN | 0 days 01:00:00 |
| 1171 | 1 | 3360 | 3361 | 4,926,400.59 | 4,923,803.00 | -2,597.59 | -0.05 | 2022-01-15 01:30:00 | 2022-01-15 01:45:00 | NaN | 0 days 00:15:00 |
| 1172 | -1 | 3361 | 3365 | 4,923,310.62 | 4,917,680.00 | 5,630.62 | 0.11 | 2022-01-15 01:45:00 | 2022-01-15 02:45:00 | NaN | 0 days 01:00:00 |
| 1173 | 1 | 3365 | 3369 | 4,918,171.77 | 4,928,000.00 | 9,828.23 | 0.20 | 2022-01-15 02:45:00 | 2022-01-15 03:45:00 | NaN | 0 days 01:00:00 |
| 1174 | -1 | 3369 | 3370 | 4,927,507.20 | 4,927,308.00 | 199.20 | 0.00 | 2022-01-15 03:45:00 | 2022-01-15 04:00:00 | NaN | 0 days 00:15:00 |
| 1175 | 1 | 3370 | 3371 | 4,927,800.73 | 4,909,226.00 | -18,574.73 | -0.38 | 2022-01-15 04:00:00 | 2022-01-15 04:15:00 | NaN | 0 days 00:15:00 |
| 1176 | -1 | 3371 | 3375 | 4,908,735.08 | 4,907,783.00 | 952.08 | 0.02 | 2022-01-15 04:15:00 | 2022-01-15 05:15:00 | NaN | 0 days 01:00:00 |
| 1177 | 1 | 3375 | 3380 | 4,908,273.78 | 4,914,196.00 | 5,922.22 | 0.12 | 2022-01-15 05:15:00 | 2022-01-15 06:30:00 | NaN | 0 days 01:15:00 |
| 1178 | -1 | 3380 | 3382 | 4,913,704.58 | 4,920,795.00 | -7,090.42 | -0.14 | 2022-01-15 06:30:00 | 2022-01-15 07:00:00 | NaN | 0 days 00:30:00 |
| 1179 | 1 | 3382 | 3385 | 4,921,287.08 | 4,920,618.00 | -669.08 | -0.01 | 2022-01-15 07:00:00 | 2022-01-15 07:45:00 | NaN | 0 days 00:45:00 |
| 1180 | -1 | 3385 | 3387 | 4,920,125.94 | 4,927,894.00 | -7,768.06 | -0.16 | 2022-01-15 07:45:00 | 2022-01-15 08:15:00 | NaN | 0 days 00:30:00 |
| 1181 | 1 | 3387 | 3390 | 4,928,386.79 | 4,925,141.00 | -3,245.79 | -0.07 | 2022-01-15 08:15:00 | 2022-01-15 09:00:00 | NaN | 0 days 00:45:00 |
| 1182 | -1 | 3390 | 3391 | 4,924,648.49 | 4,921,579.00 | 3,069.49 | 0.06 | 2022-01-15 09:00:00 | 2022-01-15 09:15:00 | NaN | 0 days 00:15:00 |
| 1183 | 1 | 3391 | 3392 | 4,922,071.16 | 4,922,951.00 | 879.84 | 0.02 | 2022-01-15 09:15:00 | 2022-01-15 09:30:00 | NaN | 0 days 00:15:00 |
| 1184 | -1 | 3392 | 3395 | 4,922,458.70 | 4,924,616.00 | -2,157.30 | -0.04 | 2022-01-15 09:30:00 | 2022-01-15 10:15:00 | NaN | 0 days 00:45:00 |
| 1185 | 1 | 3395 | 3398 | 4,925,108.46 | 4,939,172.00 | 14,063.54 | 0.29 | 2022-01-15 10:15:00 | 2022-01-15 11:00:00 | NaN | 0 days 00:45:00 |
| 1186 | -1 | 3398 | 3408 | 4,938,678.08 | 4,898,552.00 | 40,126.08 | 0.81 | 2022-01-15 11:00:00 | 2022-01-15 13:30:00 | NaN | 0 days 02:30:00 |
| 1187 | 1 | 3408 | 3413 | 4,899,041.86 | 4,914,027.00 | 14,985.14 | 0.31 | 2022-01-15 13:30:00 | 2022-01-15 14:45:00 | NaN | 0 days 01:15:00 |
| 1188 | -1 | 3413 | 3414 | 4,913,535.60 | 4,944,352.00 | -30,816.40 | -0.63 | 2022-01-15 14:45:00 | 2022-01-15 15:00:00 | NaN | 0 days 00:15:00 |
| 1189 | 1 | 3414 | 3416 | 4,944,846.44 | 4,939,368.00 | -5,478.44 | -0.11 | 2022-01-15 15:00:00 | 2022-01-15 15:30:00 | NaN | 0 days 00:30:00 |
| 1190 | -1 | 3416 | 3418 | 4,938,874.06 | 4,952,211.00 | -13,336.94 | -0.27 | 2022-01-15 15:30:00 | 2022-01-15 16:00:00 | NaN | 0 days 00:30:00 |
| 1191 | 1 | 3418 | 3421 | 4,952,706.22 | 4,952,425.00 | -281.22 | -0.01 | 2022-01-15 16:00:00 | 2022-01-15 16:45:00 | NaN | 0 days 00:45:00 |
| 1192 | -1 | 3421 | 3423 | 4,951,929.76 | 4,959,636.00 | -7,706.24 | -0.16 | 2022-01-15 16:45:00 | 2022-01-15 17:15:00 | NaN | 0 days 00:30:00 |
| 1193 | 1 | 3423 | 3425 | 4,960,131.96 | 4,962,740.00 | 2,608.04 | 0.05 | 2022-01-15 17:15:00 | 2022-01-15 17:45:00 | NaN | 0 days 00:30:00 |
| 1194 | -1 | 3425 | 3426 | 4,962,243.73 | 4,975,000.00 | -12,756.27 | -0.26 | 2022-01-15 17:45:00 | 2022-01-15 18:00:00 | NaN | 0 days 00:15:00 |
| 1195 | 1 | 3426 | 3428 | 4,975,497.50 | 4,947,331.00 | -28,166.50 | -0.57 | 2022-01-15 18:00:00 | 2022-01-15 18:30:00 | NaN | 0 days 00:30:00 |
| 1196 | -1 | 3428 | 3430 | 4,946,836.27 | 4,953,621.00 | -6,784.73 | -0.14 | 2022-01-15 18:30:00 | 2022-01-15 19:00:00 | NaN | 0 days 00:30:00 |
| 1197 | 1 | 3430 | 3438 | 4,954,116.36 | 4,983,681.00 | 29,564.64 | 0.60 | 2022-01-15 19:00:00 | 2022-01-15 21:00:00 | NaN | 0 days 02:00:00 |
| 1198 | -1 | 3438 | 3441 | 4,983,182.63 | 4,958,185.00 | 24,997.63 | 0.50 | 2022-01-15 21:00:00 | 2022-01-15 21:45:00 | NaN | 0 days 00:45:00 |
| 1199 | 1 | 3441 | 3442 | 4,958,680.82 | 4,945,013.00 | -13,667.82 | -0.28 | 2022-01-15 21:45:00 | 2022-01-15 22:00:00 | NaN | 0 days 00:15:00 |
| 1200 | -1 | 3442 | 3444 | 4,944,518.50 | 4,958,381.00 | -13,862.50 | -0.28 | 2022-01-15 22:00:00 | 2022-01-15 22:30:00 | NaN | 0 days 00:30:00 |
| 1201 | 1 | 3444 | 3445 | 4,958,876.84 | 4,938,895.00 | -19,981.84 | -0.40 | 2022-01-15 22:30:00 | 2022-01-15 22:45:00 | NaN | 0 days 00:15:00 |
| 1202 | -1 | 3445 | 3447 | 4,938,401.11 | 4,947,368.00 | -8,966.89 | -0.18 | 2022-01-15 22:45:00 | 2022-01-15 23:15:00 | NaN | 0 days 00:30:00 |
| 1203 | 1 | 3447 | 3450 | 4,947,862.74 | 4,940,867.00 | -6,995.74 | -0.14 | 2022-01-15 23:15:00 | 2022-01-16 00:00:00 | NaN | 0 days 00:45:00 |
| 1204 | -1 | 3450 | 3454 | 4,940,372.91 | 4,921,550.00 | 18,822.91 | 0.38 | 2022-01-16 00:00:00 | 2022-01-16 01:00:00 | NaN | 0 days 01:00:00 |
| 1205 | 1 | 3454 | 3457 | 4,922,042.16 | 4,925,270.00 | 3,227.84 | 0.07 | 2022-01-16 01:00:00 | 2022-01-16 01:45:00 | NaN | 0 days 00:45:00 |
| 1206 | -1 | 3457 | 3458 | 4,924,777.47 | 4,924,670.00 | 107.47 | 0.00 | 2022-01-16 01:45:00 | 2022-01-16 02:00:00 | NaN | 0 days 00:15:00 |
| 1207 | 1 | 3458 | 3459 | 4,925,162.47 | 4,918,758.00 | -6,404.47 | -0.13 | 2022-01-16 02:00:00 | 2022-01-16 02:15:00 | NaN | 0 days 00:15:00 |
| 1208 | -1 | 3459 | 3461 | 4,918,266.12 | 4,926,548.00 | -8,281.88 | -0.17 | 2022-01-16 02:15:00 | 2022-01-16 02:45:00 | NaN | 0 days 00:30:00 |
| 1209 | 1 | 3461 | 3462 | 4,927,040.65 | 4,924,759.00 | -2,281.65 | -0.05 | 2022-01-16 02:45:00 | 2022-01-16 03:00:00 | NaN | 0 days 00:15:00 |
| 1210 | -1 | 3462 | 3465 | 4,924,266.52 | 4,921,302.00 | 2,964.52 | 0.06 | 2022-01-16 03:00:00 | 2022-01-16 03:45:00 | NaN | 0 days 00:45:00 |
| 1211 | 1 | 3465 | 3468 | 4,921,794.13 | 4,932,027.00 | 10,232.87 | 0.21 | 2022-01-16 03:45:00 | 2022-01-16 04:30:00 | NaN | 0 days 00:45:00 |
| 1212 | -1 | 3468 | 3469 | 4,931,533.80 | 4,922,193.00 | 9,340.80 | 0.19 | 2022-01-16 04:30:00 | 2022-01-16 04:45:00 | NaN | 0 days 00:15:00 |
| 1213 | 1 | 3469 | 3470 | 4,922,685.22 | 4,929,097.00 | 6,411.78 | 0.13 | 2022-01-16 04:45:00 | 2022-01-16 05:00:00 | NaN | 0 days 00:15:00 |
| 1214 | -1 | 3470 | 3471 | 4,928,604.09 | 4,926,529.00 | 2,075.09 | 0.04 | 2022-01-16 05:00:00 | 2022-01-16 05:15:00 | NaN | 0 days 00:15:00 |
| 1215 | 1 | 3471 | 3474 | 4,927,021.65 | 4,930,184.00 | 3,162.35 | 0.06 | 2022-01-16 05:15:00 | 2022-01-16 06:00:00 | NaN | 0 days 00:45:00 |
| 1216 | -1 | 3474 | 3477 | 4,929,690.98 | 4,934,020.00 | -4,329.02 | -0.09 | 2022-01-16 06:00:00 | 2022-01-16 06:45:00 | NaN | 0 days 00:45:00 |
| 1217 | 1 | 3477 | 3481 | 4,934,513.40 | 4,942,267.00 | 7,753.60 | 0.16 | 2022-01-16 06:45:00 | 2022-01-16 07:45:00 | NaN | 0 days 01:00:00 |
| 1218 | -1 | 3481 | 3483 | 4,941,772.77 | 4,949,362.00 | -7,589.23 | -0.15 | 2022-01-16 07:45:00 | 2022-01-16 08:15:00 | NaN | 0 days 00:30:00 |
| 1219 | 1 | 3483 | 3485 | 4,949,856.94 | 4,942,470.00 | -7,386.94 | -0.15 | 2022-01-16 08:15:00 | 2022-01-16 08:45:00 | NaN | 0 days 00:30:00 |
| 1220 | -1 | 3485 | 3489 | 4,941,975.75 | 4,934,360.00 | 7,615.75 | 0.15 | 2022-01-16 08:45:00 | 2022-01-16 09:45:00 | NaN | 0 days 01:00:00 |
| 1221 | 1 | 3489 | 3491 | 4,934,853.44 | 4,933,000.00 | -1,853.44 | -0.04 | 2022-01-16 09:45:00 | 2022-01-16 10:15:00 | NaN | 0 days 00:30:00 |
| 1222 | -1 | 3491 | 3492 | 4,932,506.70 | 4,939,018.00 | -6,511.30 | -0.13 | 2022-01-16 10:15:00 | 2022-01-16 10:30:00 | NaN | 0 days 00:15:00 |
| 1223 | 1 | 3492 | 3494 | 4,939,511.90 | 4,929,756.00 | -9,755.90 | -0.20 | 2022-01-16 10:30:00 | 2022-01-16 11:00:00 | NaN | 0 days 00:30:00 |
| 1224 | -1 | 3494 | 3497 | 4,929,263.02 | 4,915,810.00 | 13,453.02 | 0.27 | 2022-01-16 11:00:00 | 2022-01-16 11:45:00 | NaN | 0 days 00:45:00 |
| 1225 | 1 | 3497 | 3502 | 4,916,301.58 | 4,924,535.00 | 8,233.42 | 0.17 | 2022-01-16 11:45:00 | 2022-01-16 13:00:00 | NaN | 0 days 01:15:00 |
| 1226 | -1 | 3502 | 3506 | 4,924,042.55 | 4,914,414.00 | 9,628.55 | 0.20 | 2022-01-16 13:00:00 | 2022-01-16 14:00:00 | NaN | 0 days 01:00:00 |
| 1227 | 1 | 3506 | 3509 | 4,914,905.44 | 4,945,378.00 | 30,472.56 | 0.62 | 2022-01-16 14:00:00 | 2022-01-16 14:45:00 | NaN | 0 days 00:45:00 |
| 1228 | -1 | 3509 | 3510 | 4,944,883.46 | 4,948,314.00 | -3,430.54 | -0.07 | 2022-01-16 14:45:00 | 2022-01-16 15:00:00 | NaN | 0 days 00:15:00 |
| 1229 | 1 | 3510 | 3519 | 4,948,808.83 | 4,960,860.00 | 12,051.17 | 0.24 | 2022-01-16 15:00:00 | 2022-01-16 17:15:00 | NaN | 0 days 02:15:00 |
| 1230 | -1 | 3519 | 3532 | 4,960,363.91 | 4,919,192.00 | 41,171.91 | 0.83 | 2022-01-16 17:15:00 | 2022-01-16 20:30:00 | NaN | 0 days 03:15:00 |
| 1231 | 1 | 3532 | 3534 | 4,919,683.92 | 4,924,817.00 | 5,133.08 | 0.10 | 2022-01-16 20:30:00 | 2022-01-16 21:00:00 | NaN | 0 days 00:30:00 |
| 1232 | -1 | 3534 | 3535 | 4,924,324.52 | 4,924,448.00 | -123.48 | -0.00 | 2022-01-16 21:00:00 | 2022-01-16 21:15:00 | NaN | 0 days 00:15:00 |
| 1233 | 1 | 3535 | 3536 | 4,924,940.44 | 4,911,766.00 | -13,174.44 | -0.27 | 2022-01-16 21:15:00 | 2022-01-16 21:30:00 | NaN | 0 days 00:15:00 |
| 1234 | -1 | 3536 | 3540 | 4,911,274.82 | 4,934,304.00 | -23,029.18 | -0.47 | 2022-01-16 21:30:00 | 2022-01-16 22:30:00 | NaN | 0 days 01:00:00 |
| 1235 | 1 | 3540 | 3543 | 4,934,797.43 | 4,941,459.00 | 6,661.57 | 0.13 | 2022-01-16 22:30:00 | 2022-01-16 23:15:00 | NaN | 0 days 00:45:00 |
| 1236 | -1 | 3543 | 3544 | 4,940,964.85 | 4,945,015.00 | -4,050.15 | -0.08 | 2022-01-16 23:15:00 | 2022-01-16 23:30:00 | NaN | 0 days 00:15:00 |
| 1237 | 1 | 3544 | 3545 | 4,945,509.50 | 4,941,015.00 | -4,494.50 | -0.09 | 2022-01-16 23:30:00 | 2022-01-16 23:45:00 | NaN | 0 days 00:15:00 |
| 1238 | -1 | 3545 | 3548 | 4,940,520.90 | 4,930,100.00 | 10,420.90 | 0.21 | 2022-01-16 23:45:00 | 2022-01-17 00:30:00 | NaN | 0 days 00:45:00 |
| 1239 | 1 | 3548 | 3549 | 4,930,593.01 | 4,922,817.00 | -7,776.01 | -0.16 | 2022-01-17 00:30:00 | 2022-01-17 00:45:00 | NaN | 0 days 00:15:00 |
| 1240 | -1 | 3549 | 3553 | 4,922,324.72 | 4,918,123.00 | 4,201.72 | 0.09 | 2022-01-17 00:45:00 | 2022-01-17 01:45:00 | NaN | 0 days 01:00:00 |
| 1241 | 1 | 3553 | 3555 | 4,918,614.81 | 4,916,798.00 | -1,816.81 | -0.04 | 2022-01-17 01:45:00 | 2022-01-17 02:15:00 | NaN | 0 days 00:30:00 |
| 1242 | -1 | 3555 | 3556 | 4,916,306.32 | 4,911,464.00 | 4,842.32 | 0.10 | 2022-01-17 02:15:00 | 2022-01-17 02:30:00 | NaN | 0 days 00:15:00 |
| 1243 | 1 | 3556 | 3557 | 4,911,955.15 | 4,912,775.00 | 819.85 | 0.02 | 2022-01-17 02:30:00 | 2022-01-17 02:45:00 | NaN | 0 days 00:15:00 |
| 1244 | -1 | 3557 | 3560 | 4,912,283.72 | 4,917,663.00 | -5,379.28 | -0.11 | 2022-01-17 02:45:00 | 2022-01-17 03:30:00 | NaN | 0 days 00:45:00 |
| 1245 | 1 | 3560 | 3561 | 4,918,154.77 | 4,902,490.00 | -15,664.77 | -0.32 | 2022-01-17 03:30:00 | 2022-01-17 03:45:00 | NaN | 0 days 00:15:00 |
| 1246 | -1 | 3561 | 3565 | 4,901,999.75 | 4,900,082.00 | 1,917.75 | 0.04 | 2022-01-17 03:45:00 | 2022-01-17 04:45:00 | NaN | 0 days 01:00:00 |
| 1247 | 1 | 3565 | 3566 | 4,900,572.01 | 4,891,216.00 | -9,356.01 | -0.19 | 2022-01-17 04:45:00 | 2022-01-17 05:00:00 | NaN | 0 days 00:15:00 |
| 1248 | -1 | 3566 | 3569 | 4,890,726.88 | 4,879,269.00 | 11,457.88 | 0.23 | 2022-01-17 05:00:00 | 2022-01-17 05:45:00 | NaN | 0 days 00:45:00 |
| 1249 | 1 | 3569 | 3575 | 4,879,756.93 | 4,898,726.00 | 18,969.07 | 0.39 | 2022-01-17 05:45:00 | 2022-01-17 07:15:00 | NaN | 0 days 01:30:00 |
| 1250 | -1 | 3575 | 3576 | 4,898,236.13 | 4,909,865.00 | -11,628.87 | -0.24 | 2022-01-17 07:15:00 | 2022-01-17 07:30:00 | NaN | 0 days 00:15:00 |
| 1251 | 1 | 3576 | 3578 | 4,910,355.99 | 4,903,379.00 | -6,976.99 | -0.14 | 2022-01-17 07:30:00 | 2022-01-17 08:00:00 | NaN | 0 days 00:30:00 |
| 1252 | -1 | 3578 | 3582 | 4,902,888.66 | 4,902,204.00 | 684.66 | 0.01 | 2022-01-17 08:00:00 | 2022-01-17 09:00:00 | NaN | 0 days 01:00:00 |
| 1253 | 1 | 3582 | 3589 | 4,902,694.22 | 4,906,270.00 | 3,575.78 | 0.07 | 2022-01-17 09:00:00 | 2022-01-17 10:45:00 | NaN | 0 days 01:45:00 |
| 1254 | -1 | 3589 | 3592 | 4,905,779.37 | 4,902,885.00 | 2,894.37 | 0.06 | 2022-01-17 10:45:00 | 2022-01-17 11:30:00 | NaN | 0 days 00:45:00 |
| 1255 | 1 | 3592 | 3593 | 4,903,375.29 | 4,896,158.00 | -7,217.29 | -0.15 | 2022-01-17 11:30:00 | 2022-01-17 11:45:00 | NaN | 0 days 00:15:00 |
| 1256 | -1 | 3593 | 3597 | 4,895,668.38 | 4,897,034.00 | -1,365.62 | -0.03 | 2022-01-17 11:45:00 | 2022-01-17 12:45:00 | NaN | 0 days 01:00:00 |
| 1257 | 1 | 3597 | 3599 | 4,897,523.70 | 4,885,101.00 | -12,422.70 | -0.25 | 2022-01-17 12:45:00 | 2022-01-17 13:15:00 | NaN | 0 days 00:30:00 |
| 1258 | -1 | 3599 | 3601 | 4,884,612.49 | 4,881,235.00 | 3,377.49 | 0.07 | 2022-01-17 13:15:00 | 2022-01-17 13:45:00 | NaN | 0 days 00:30:00 |
| 1259 | 1 | 3601 | 3605 | 4,881,723.12 | 4,900,000.00 | 18,276.88 | 0.37 | 2022-01-17 13:45:00 | 2022-01-17 14:45:00 | NaN | 0 days 01:00:00 |
| 1260 | -1 | 3605 | 3606 | 4,899,510.00 | 4,895,000.00 | 4,510.00 | 0.09 | 2022-01-17 14:45:00 | 2022-01-17 15:00:00 | NaN | 0 days 00:15:00 |
| 1261 | 1 | 3606 | 3607 | 4,895,489.50 | 4,890,078.00 | -5,411.50 | -0.11 | 2022-01-17 15:00:00 | 2022-01-17 15:15:00 | NaN | 0 days 00:15:00 |
| 1262 | -1 | 3607 | 3610 | 4,889,588.99 | 4,889,008.00 | 580.99 | 0.01 | 2022-01-17 15:15:00 | 2022-01-17 16:00:00 | NaN | 0 days 00:45:00 |
| 1263 | 1 | 3610 | 3611 | 4,889,496.90 | 4,874,536.00 | -14,960.90 | -0.31 | 2022-01-17 16:00:00 | 2022-01-17 16:15:00 | NaN | 0 days 00:15:00 |
| 1264 | -1 | 3611 | 3614 | 4,874,048.55 | 4,849,289.00 | 24,759.55 | 0.51 | 2022-01-17 16:15:00 | 2022-01-17 17:00:00 | NaN | 0 days 00:45:00 |
| 1265 | 1 | 3614 | 3615 | 4,849,773.93 | 4,838,133.00 | -11,640.93 | -0.24 | 2022-01-17 17:00:00 | 2022-01-17 17:15:00 | NaN | 0 days 00:15:00 |
| 1266 | -1 | 3615 | 3618 | 4,837,649.19 | 4,837,478.00 | 171.19 | 0.00 | 2022-01-17 17:15:00 | 2022-01-17 18:00:00 | NaN | 0 days 00:45:00 |
| 1267 | 1 | 3618 | 3620 | 4,837,961.75 | 4,812,367.00 | -25,594.75 | -0.53 | 2022-01-17 18:00:00 | 2022-01-17 18:30:00 | NaN | 0 days 00:30:00 |
| 1268 | -1 | 3620 | 3622 | 4,811,885.76 | 4,823,728.00 | -11,842.24 | -0.25 | 2022-01-17 18:30:00 | 2022-01-17 19:00:00 | NaN | 0 days 00:30:00 |
| 1269 | 1 | 3622 | 3629 | 4,824,210.37 | 4,835,723.00 | 11,512.63 | 0.24 | 2022-01-17 19:00:00 | 2022-01-17 20:45:00 | NaN | 0 days 01:45:00 |
| 1270 | -1 | 3629 | 3637 | 4,835,239.43 | 4,799,680.00 | 35,559.43 | 0.74 | 2022-01-17 20:45:00 | 2022-01-17 22:45:00 | NaN | 0 days 02:00:00 |
| 1271 | 1 | 3637 | 3640 | 4,800,159.97 | 4,836,202.00 | 36,042.03 | 0.75 | 2022-01-17 22:45:00 | 2022-01-17 23:30:00 | NaN | 0 days 00:45:00 |
| 1272 | -1 | 3640 | 3641 | 4,835,718.38 | 4,836,945.00 | -1,226.62 | -0.03 | 2022-01-17 23:30:00 | 2022-01-17 23:45:00 | NaN | 0 days 00:15:00 |
| 1273 | 1 | 3641 | 3650 | 4,837,428.69 | 4,847,606.00 | 10,177.31 | 0.21 | 2022-01-17 23:45:00 | 2022-01-18 02:00:00 | NaN | 0 days 02:15:00 |
| 1274 | -1 | 3650 | 3654 | 4,847,121.24 | 4,850,630.00 | -3,508.76 | -0.07 | 2022-01-18 02:00:00 | 2022-01-18 03:00:00 | NaN | 0 days 01:00:00 |
| 1275 | 1 | 3654 | 3657 | 4,851,115.06 | 4,851,967.00 | 851.94 | 0.02 | 2022-01-18 03:00:00 | 2022-01-18 03:45:00 | NaN | 0 days 00:45:00 |
| 1276 | -1 | 3657 | 3660 | 4,851,481.80 | 4,838,766.00 | 12,715.80 | 0.26 | 2022-01-18 03:45:00 | 2022-01-18 04:30:00 | NaN | 0 days 00:45:00 |
| 1277 | 1 | 3660 | 3661 | 4,839,249.88 | 4,827,756.00 | -11,493.88 | -0.24 | 2022-01-18 04:30:00 | 2022-01-18 04:45:00 | NaN | 0 days 00:15:00 |
| 1278 | -1 | 3661 | 3663 | 4,827,273.22 | 4,833,611.00 | -6,337.78 | -0.13 | 2022-01-18 04:45:00 | 2022-01-18 05:15:00 | NaN | 0 days 00:30:00 |
| 1279 | 1 | 3663 | 3664 | 4,834,094.36 | 4,848,205.00 | 14,110.64 | 0.29 | 2022-01-18 05:15:00 | 2022-01-18 05:30:00 | NaN | 0 days 00:15:00 |
| 1280 | -1 | 3664 | 3665 | 4,847,720.18 | 4,844,586.00 | 3,134.18 | 0.06 | 2022-01-18 05:30:00 | 2022-01-18 05:45:00 | NaN | 0 days 00:15:00 |
| 1281 | 1 | 3665 | 3666 | 4,845,070.46 | 4,841,636.00 | -3,434.46 | -0.07 | 2022-01-18 05:45:00 | 2022-01-18 06:00:00 | NaN | 0 days 00:15:00 |
| 1282 | -1 | 3666 | 3668 | 4,841,151.84 | 4,854,000.00 | -12,848.16 | -0.27 | 2022-01-18 06:00:00 | 2022-01-18 06:30:00 | NaN | 0 days 00:30:00 |
| 1283 | 1 | 3668 | 3672 | 4,854,485.40 | 4,849,955.00 | -4,530.40 | -0.09 | 2022-01-18 06:30:00 | 2022-01-18 07:30:00 | NaN | 0 days 01:00:00 |
| 1284 | -1 | 3672 | 3681 | 4,849,470.00 | 4,806,410.00 | 43,060.00 | 0.89 | 2022-01-18 07:30:00 | 2022-01-18 09:45:00 | NaN | 0 days 02:15:00 |
| 1285 | 1 | 3681 | 3688 | 4,806,890.64 | 4,810,410.00 | 3,519.36 | 0.07 | 2022-01-18 09:45:00 | 2022-01-18 11:30:00 | NaN | 0 days 01:45:00 |
| 1286 | -1 | 3688 | 3691 | 4,809,928.96 | 4,810,923.00 | -994.04 | -0.02 | 2022-01-18 11:30:00 | 2022-01-18 12:15:00 | NaN | 0 days 00:45:00 |
| 1287 | 1 | 3691 | 3693 | 4,811,404.09 | 4,788,069.00 | -23,335.09 | -0.48 | 2022-01-18 12:15:00 | 2022-01-18 12:45:00 | NaN | 0 days 00:30:00 |
| 1288 | -1 | 3693 | 3695 | 4,787,590.19 | 4,800,793.00 | -13,202.81 | -0.28 | 2022-01-18 12:45:00 | 2022-01-18 13:15:00 | NaN | 0 days 00:30:00 |
| 1289 | 1 | 3695 | 3697 | 4,801,273.08 | 4,761,038.00 | -40,235.08 | -0.84 | 2022-01-18 13:15:00 | 2022-01-18 13:45:00 | NaN | 0 days 00:30:00 |
| 1290 | -1 | 3697 | 3699 | 4,760,561.90 | 4,777,854.00 | -17,292.10 | -0.36 | 2022-01-18 13:45:00 | 2022-01-18 14:15:00 | NaN | 0 days 00:30:00 |
| 1291 | 1 | 3699 | 3701 | 4,778,331.79 | 4,753,190.00 | -25,141.79 | -0.53 | 2022-01-18 14:15:00 | 2022-01-18 14:45:00 | NaN | 0 days 00:30:00 |
| 1292 | -1 | 3701 | 3703 | 4,752,714.68 | 4,743,552.00 | 9,162.68 | 0.19 | 2022-01-18 14:45:00 | 2022-01-18 15:15:00 | NaN | 0 days 00:30:00 |
| 1293 | 1 | 3703 | 3704 | 4,744,026.36 | 4,773,014.00 | 28,987.64 | 0.61 | 2022-01-18 15:15:00 | 2022-01-18 15:30:00 | NaN | 0 days 00:15:00 |
| 1294 | -1 | 3704 | 3705 | 4,772,536.70 | 4,790,909.00 | -18,372.30 | -0.38 | 2022-01-18 15:30:00 | 2022-01-18 15:45:00 | NaN | 0 days 00:15:00 |
| 1295 | 1 | 3705 | 3707 | 4,791,388.09 | 4,770,212.00 | -21,176.09 | -0.44 | 2022-01-18 15:45:00 | 2022-01-18 16:15:00 | NaN | 0 days 00:30:00 |
| 1296 | -1 | 3707 | 3710 | 4,769,734.98 | 4,780,928.00 | -11,193.02 | -0.23 | 2022-01-18 16:15:00 | 2022-01-18 17:00:00 | NaN | 0 days 00:45:00 |
| 1297 | 1 | 3710 | 3712 | 4,781,406.09 | 4,770,489.00 | -10,917.09 | -0.23 | 2022-01-18 17:00:00 | 2022-01-18 17:30:00 | NaN | 0 days 00:30:00 |
| 1298 | -1 | 3712 | 3717 | 4,770,011.95 | 4,757,331.00 | 12,680.95 | 0.27 | 2022-01-18 17:30:00 | 2022-01-18 18:45:00 | NaN | 0 days 01:15:00 |
| 1299 | 1 | 3717 | 3718 | 4,757,806.73 | 4,768,083.00 | 10,276.27 | 0.22 | 2022-01-18 18:45:00 | 2022-01-18 19:00:00 | NaN | 0 days 00:15:00 |
| 1300 | -1 | 3718 | 3719 | 4,767,606.19 | 4,772,472.00 | -4,865.81 | -0.10 | 2022-01-18 19:00:00 | 2022-01-18 19:15:00 | NaN | 0 days 00:15:00 |
| 1301 | 1 | 3719 | 3724 | 4,772,949.25 | 4,772,950.00 | 0.75 | 0.00 | 2022-01-18 19:15:00 | 2022-01-18 20:30:00 | NaN | 0 days 01:15:00 |
| 1302 | -1 | 3724 | 3727 | 4,772,472.71 | 4,787,044.00 | -14,571.29 | -0.31 | 2022-01-18 20:30:00 | 2022-01-18 21:15:00 | NaN | 0 days 00:45:00 |
| 1303 | 1 | 3727 | 3738 | 4,787,522.70 | 4,863,000.00 | 75,477.30 | 1.58 | 2022-01-18 21:15:00 | 2022-01-19 00:00:00 | NaN | 0 days 02:45:00 |
| 1304 | -1 | 3738 | 3741 | 4,862,513.70 | 4,866,381.00 | -3,867.30 | -0.08 | 2022-01-19 00:00:00 | 2022-01-19 00:45:00 | NaN | 0 days 00:45:00 |
| 1305 | 1 | 3741 | 3742 | 4,866,867.64 | 4,842,256.00 | -24,611.64 | -0.51 | 2022-01-19 00:45:00 | 2022-01-19 01:00:00 | NaN | 0 days 00:15:00 |
| 1306 | -1 | 3742 | 3744 | 4,841,771.77 | 4,866,684.00 | -24,912.23 | -0.51 | 2022-01-19 01:00:00 | 2022-01-19 01:30:00 | NaN | 0 days 00:30:00 |
| 1307 | 1 | 3744 | 3748 | 4,867,170.67 | 4,871,053.00 | 3,882.33 | 0.08 | 2022-01-19 01:30:00 | 2022-01-19 02:30:00 | NaN | 0 days 01:00:00 |
| 1308 | -1 | 3748 | 3764 | 4,870,565.89 | 4,785,092.00 | 85,473.89 | 1.75 | 2022-01-19 02:30:00 | 2022-01-19 06:30:00 | NaN | 0 days 04:00:00 |
| 1309 | 1 | 3764 | 3766 | 4,785,570.51 | 4,784,665.00 | -905.51 | -0.02 | 2022-01-19 06:30:00 | 2022-01-19 07:00:00 | NaN | 0 days 00:30:00 |
| 1310 | -1 | 3766 | 3767 | 4,784,186.53 | 4,771,780.00 | 12,406.53 | 0.26 | 2022-01-19 07:00:00 | 2022-01-19 07:15:00 | NaN | 0 days 00:15:00 |
| 1311 | 1 | 3767 | 3768 | 4,772,257.18 | 4,735,775.00 | -36,482.18 | -0.76 | 2022-01-19 07:15:00 | 2022-01-19 07:30:00 | NaN | 0 days 00:15:00 |
| 1312 | -1 | 3768 | 3772 | 4,735,301.42 | 4,738,518.00 | -3,216.58 | -0.07 | 2022-01-19 07:30:00 | 2022-01-19 08:30:00 | NaN | 0 days 01:00:00 |
| 1313 | 1 | 3772 | 3774 | 4,738,991.85 | 4,735,136.00 | -3,855.85 | -0.08 | 2022-01-19 08:30:00 | 2022-01-19 09:00:00 | NaN | 0 days 00:30:00 |
| 1314 | -1 | 3774 | 3775 | 4,734,662.49 | 4,739,115.00 | -4,452.51 | -0.09 | 2022-01-19 09:00:00 | 2022-01-19 09:15:00 | NaN | 0 days 00:15:00 |
| 1315 | 1 | 3775 | 3780 | 4,739,588.91 | 4,753,794.00 | 14,205.09 | 0.30 | 2022-01-19 09:15:00 | 2022-01-19 10:30:00 | NaN | 0 days 01:15:00 |
| 1316 | -1 | 3780 | 3782 | 4,753,318.62 | 4,741,088.00 | 12,230.62 | 0.26 | 2022-01-19 10:30:00 | 2022-01-19 11:00:00 | NaN | 0 days 00:30:00 |
| 1317 | 1 | 3782 | 3783 | 4,741,562.11 | 4,765,674.00 | 24,111.89 | 0.51 | 2022-01-19 11:00:00 | 2022-01-19 11:15:00 | NaN | 0 days 00:15:00 |
| 1318 | -1 | 3783 | 3784 | 4,765,197.43 | 4,827,059.00 | -61,861.57 | -1.30 | 2022-01-19 11:15:00 | 2022-01-19 11:30:00 | NaN | 0 days 00:15:00 |
| 1319 | 1 | 3784 | 3786 | 4,827,541.71 | 4,810,000.00 | -17,541.71 | -0.36 | 2022-01-19 11:30:00 | 2022-01-19 12:00:00 | NaN | 0 days 00:30:00 |
| 1320 | -1 | 3786 | 3788 | 4,809,519.00 | 4,822,190.00 | -12,671.00 | -0.26 | 2022-01-19 12:00:00 | 2022-01-19 12:30:00 | NaN | 0 days 00:30:00 |
| 1321 | 1 | 3788 | 3790 | 4,822,672.22 | 4,816,906.00 | -5,766.22 | -0.12 | 2022-01-19 12:30:00 | 2022-01-19 13:00:00 | NaN | 0 days 00:30:00 |
| 1322 | -1 | 3790 | 3792 | 4,816,424.31 | 4,843,851.00 | -27,426.69 | -0.57 | 2022-01-19 13:00:00 | 2022-01-19 13:30:00 | NaN | 0 days 00:30:00 |
| 1323 | 1 | 3792 | 3794 | 4,844,335.39 | 4,825,330.00 | -19,005.39 | -0.39 | 2022-01-19 13:30:00 | 2022-01-19 14:00:00 | NaN | 0 days 00:30:00 |
| 1324 | -1 | 3794 | 3796 | 4,824,847.47 | 4,828,554.00 | -3,706.53 | -0.08 | 2022-01-19 14:00:00 | 2022-01-19 14:30:00 | NaN | 0 days 00:30:00 |
| 1325 | 1 | 3796 | 3797 | 4,829,036.86 | 4,846,998.00 | 17,961.14 | 0.37 | 2022-01-19 14:30:00 | 2022-01-19 14:45:00 | NaN | 0 days 00:15:00 |
| 1326 | -1 | 3797 | 3798 | 4,846,513.30 | 4,860,000.00 | -13,486.70 | -0.28 | 2022-01-19 14:45:00 | 2022-01-19 15:00:00 | NaN | 0 days 00:15:00 |
| 1327 | 1 | 3798 | 3801 | 4,860,486.00 | 4,830,466.00 | -30,020.00 | -0.62 | 2022-01-19 15:00:00 | 2022-01-19 15:45:00 | NaN | 0 days 00:45:00 |
| 1328 | -1 | 3801 | 3807 | 4,829,982.95 | 4,813,287.00 | 16,695.95 | 0.35 | 2022-01-19 15:45:00 | 2022-01-19 17:15:00 | NaN | 0 days 01:30:00 |
| 1329 | 1 | 3807 | 3810 | 4,813,768.33 | 4,806,434.00 | -7,334.33 | -0.15 | 2022-01-19 17:15:00 | 2022-01-19 18:00:00 | NaN | 0 days 00:45:00 |
| 1330 | -1 | 3810 | 3812 | 4,805,953.36 | 4,827,324.00 | -21,370.64 | -0.44 | 2022-01-19 18:00:00 | 2022-01-19 18:30:00 | NaN | 0 days 00:30:00 |
| 1331 | 1 | 3812 | 3814 | 4,827,806.73 | 4,802,637.00 | -25,169.73 | -0.52 | 2022-01-19 18:30:00 | 2022-01-19 19:00:00 | NaN | 0 days 00:30:00 |
| 1332 | -1 | 3814 | 3818 | 4,802,156.74 | 4,788,376.00 | 13,780.74 | 0.29 | 2022-01-19 19:00:00 | 2022-01-19 20:00:00 | NaN | 0 days 01:00:00 |
| 1333 | 1 | 3818 | 3820 | 4,788,854.84 | 4,788,107.00 | -747.84 | -0.02 | 2022-01-19 20:00:00 | 2022-01-19 20:30:00 | NaN | 0 days 00:30:00 |
| 1334 | -1 | 3820 | 3823 | 4,787,628.19 | 4,780,000.00 | 7,628.19 | 0.16 | 2022-01-19 20:30:00 | 2022-01-19 21:15:00 | NaN | 0 days 00:45:00 |
| 1335 | 1 | 3823 | 3825 | 4,780,478.00 | 4,780,000.00 | -478.00 | -0.01 | 2022-01-19 21:15:00 | 2022-01-19 21:45:00 | NaN | 0 days 00:30:00 |
| 1336 | -1 | 3825 | 3826 | 4,779,522.00 | 4,777,026.00 | 2,496.00 | 0.05 | 2022-01-19 21:45:00 | 2022-01-19 22:00:00 | NaN | 0 days 00:15:00 |
| 1337 | 1 | 3826 | 3828 | 4,777,503.70 | 4,779,212.00 | 1,708.30 | 0.04 | 2022-01-19 22:00:00 | 2022-01-19 22:30:00 | NaN | 0 days 00:30:00 |
| 1338 | -1 | 3828 | 3829 | 4,778,734.08 | 4,794,000.00 | -15,265.92 | -0.32 | 2022-01-19 22:30:00 | 2022-01-19 22:45:00 | NaN | 0 days 00:15:00 |
| 1339 | 1 | 3829 | 3833 | 4,794,479.40 | 4,782,996.00 | -11,483.40 | -0.24 | 2022-01-19 22:45:00 | 2022-01-19 23:45:00 | NaN | 0 days 01:00:00 |
| 1340 | -1 | 3833 | 3837 | 4,782,517.70 | 4,785,087.00 | -2,569.30 | -0.05 | 2022-01-19 23:45:00 | 2022-01-20 00:45:00 | NaN | 0 days 01:00:00 |
| 1341 | 1 | 3837 | 3839 | 4,785,565.51 | 4,785,752.00 | 186.49 | 0.00 | 2022-01-20 00:45:00 | 2022-01-20 01:15:00 | NaN | 0 days 00:30:00 |
| 1342 | -1 | 3839 | 3840 | 4,785,273.42 | 4,773,861.00 | 11,412.42 | 0.24 | 2022-01-20 01:15:00 | 2022-01-20 01:30:00 | NaN | 0 days 00:15:00 |
| 1343 | 1 | 3840 | 3841 | 4,774,338.39 | 4,760,000.00 | -14,338.39 | -0.30 | 2022-01-20 01:30:00 | 2022-01-20 01:45:00 | NaN | 0 days 00:15:00 |
| 1344 | -1 | 3841 | 3843 | 4,759,524.00 | 4,778,164.00 | -18,640.00 | -0.39 | 2022-01-20 01:45:00 | 2022-01-20 02:15:00 | NaN | 0 days 00:30:00 |
| 1345 | 1 | 3843 | 3849 | 4,778,641.82 | 4,804,156.00 | 25,514.18 | 0.53 | 2022-01-20 02:15:00 | 2022-01-20 03:45:00 | NaN | 0 days 01:30:00 |
| 1346 | -1 | 3849 | 3852 | 4,803,675.58 | 4,799,947.00 | 3,728.58 | 0.08 | 2022-01-20 03:45:00 | 2022-01-20 04:30:00 | NaN | 0 days 00:45:00 |
| 1347 | 1 | 3852 | 3853 | 4,800,426.99 | 4,797,847.00 | -2,579.99 | -0.05 | 2022-01-20 04:30:00 | 2022-01-20 04:45:00 | NaN | 0 days 00:15:00 |
| 1348 | -1 | 3853 | 3854 | 4,797,367.22 | 4,799,555.00 | -2,187.78 | -0.05 | 2022-01-20 04:45:00 | 2022-01-20 05:00:00 | NaN | 0 days 00:15:00 |
| 1349 | 1 | 3854 | 3857 | 4,800,034.96 | 4,791,241.00 | -8,793.96 | -0.18 | 2022-01-20 05:00:00 | 2022-01-20 05:45:00 | NaN | 0 days 00:45:00 |
| 1350 | -1 | 3857 | 3859 | 4,790,761.88 | 4,804,124.00 | -13,362.12 | -0.28 | 2022-01-20 05:45:00 | 2022-01-20 06:15:00 | NaN | 0 days 00:30:00 |
| 1351 | 1 | 3859 | 3863 | 4,804,604.41 | 4,814,032.00 | 9,427.59 | 0.20 | 2022-01-20 06:15:00 | 2022-01-20 07:15:00 | NaN | 0 days 01:00:00 |
| 1352 | -1 | 3863 | 3866 | 4,813,550.60 | 4,817,301.00 | -3,750.40 | -0.08 | 2022-01-20 07:15:00 | 2022-01-20 08:00:00 | NaN | 0 days 00:45:00 |
| 1353 | 1 | 3866 | 3868 | 4,817,782.73 | 4,804,000.00 | -13,782.73 | -0.29 | 2022-01-20 08:00:00 | 2022-01-20 08:30:00 | NaN | 0 days 00:30:00 |
| 1354 | -1 | 3868 | 3872 | 4,803,519.60 | 4,789,000.00 | 14,519.60 | 0.30 | 2022-01-20 08:30:00 | 2022-01-20 09:30:00 | NaN | 0 days 01:00:00 |
| 1355 | 1 | 3872 | 3873 | 4,789,478.90 | 4,794,375.00 | 4,896.10 | 0.10 | 2022-01-20 09:30:00 | 2022-01-20 09:45:00 | NaN | 0 days 00:15:00 |
| 1356 | -1 | 3873 | 3874 | 4,793,895.56 | 4,808,930.00 | -15,034.44 | -0.31 | 2022-01-20 09:45:00 | 2022-01-20 10:00:00 | NaN | 0 days 00:15:00 |
| 1357 | 1 | 3874 | 3878 | 4,809,410.89 | 4,814,680.00 | 5,269.11 | 0.11 | 2022-01-20 10:00:00 | 2022-01-20 11:00:00 | NaN | 0 days 01:00:00 |
| 1358 | -1 | 3878 | 3880 | 4,814,198.53 | 4,829,501.00 | -15,302.47 | -0.32 | 2022-01-20 11:00:00 | 2022-01-20 11:30:00 | NaN | 0 days 00:30:00 |
| 1359 | 1 | 3880 | 3882 | 4,829,983.95 | 4,817,686.00 | -12,297.95 | -0.25 | 2022-01-20 11:30:00 | 2022-01-20 12:00:00 | NaN | 0 days 00:30:00 |
| 1360 | -1 | 3882 | 3883 | 4,817,204.23 | 4,809,138.00 | 8,066.23 | 0.17 | 2022-01-20 12:00:00 | 2022-01-20 12:15:00 | NaN | 0 days 00:15:00 |
| 1361 | 1 | 3883 | 3884 | 4,809,618.91 | 4,807,256.00 | -2,362.91 | -0.05 | 2022-01-20 12:15:00 | 2022-01-20 12:30:00 | NaN | 0 days 00:15:00 |
| 1362 | -1 | 3884 | 3887 | 4,806,775.27 | 4,809,000.00 | -2,224.73 | -0.05 | 2022-01-20 12:30:00 | 2022-01-20 13:15:00 | NaN | 0 days 00:45:00 |
| 1363 | 1 | 3887 | 3889 | 4,809,480.90 | 4,810,579.00 | 1,098.10 | 0.02 | 2022-01-20 13:15:00 | 2022-01-20 13:45:00 | NaN | 0 days 00:30:00 |
| 1364 | -1 | 3889 | 3890 | 4,810,097.94 | 4,845,000.00 | -34,902.06 | -0.73 | 2022-01-20 13:45:00 | 2022-01-20 14:00:00 | NaN | 0 days 00:15:00 |
| 1365 | 1 | 3890 | 3892 | 4,845,484.50 | 4,845,649.00 | 164.50 | 0.00 | 2022-01-20 14:00:00 | 2022-01-20 14:30:00 | NaN | 0 days 00:30:00 |
| 1366 | -1 | 3892 | 3893 | 4,845,164.44 | 4,850,193.00 | -5,028.56 | -0.10 | 2022-01-20 14:30:00 | 2022-01-20 14:45:00 | NaN | 0 days 00:15:00 |
| 1367 | 1 | 3893 | 3899 | 4,850,678.02 | 4,945,905.00 | 95,226.98 | 1.96 | 2022-01-20 14:45:00 | 2022-01-20 16:15:00 | NaN | 0 days 01:30:00 |
| 1368 | -1 | 3899 | 3900 | 4,945,410.41 | 4,927,227.00 | 18,183.41 | 0.37 | 2022-01-20 16:15:00 | 2022-01-20 16:30:00 | NaN | 0 days 00:15:00 |
| 1369 | 1 | 3900 | 3901 | 4,927,719.72 | 4,948,770.00 | 21,050.28 | 0.43 | 2022-01-20 16:30:00 | 2022-01-20 16:45:00 | NaN | 0 days 00:15:00 |
| 1370 | -1 | 3901 | 3902 | 4,948,275.12 | 4,934,270.00 | 14,005.12 | 0.28 | 2022-01-20 16:45:00 | 2022-01-20 17:00:00 | NaN | 0 days 00:15:00 |
| 1371 | 1 | 3902 | 3903 | 4,934,763.43 | 4,941,702.00 | 6,938.57 | 0.14 | 2022-01-20 17:00:00 | 2022-01-20 17:15:00 | NaN | 0 days 00:15:00 |
| 1372 | -1 | 3903 | 3911 | 4,941,207.83 | 4,894,732.00 | 46,475.83 | 0.94 | 2022-01-20 17:15:00 | 2022-01-20 19:15:00 | NaN | 0 days 02:00:00 |
| 1373 | 1 | 3911 | 3912 | 4,895,221.47 | 4,907,822.00 | 12,600.53 | 0.26 | 2022-01-20 19:15:00 | 2022-01-20 19:30:00 | NaN | 0 days 00:15:00 |
| 1374 | -1 | 3912 | 3913 | 4,907,331.22 | 4,916,455.00 | -9,123.78 | -0.19 | 2022-01-20 19:30:00 | 2022-01-20 19:45:00 | NaN | 0 days 00:15:00 |
| 1375 | 1 | 3913 | 3915 | 4,916,946.65 | 4,907,667.00 | -9,279.65 | -0.19 | 2022-01-20 19:45:00 | 2022-01-20 20:15:00 | NaN | 0 days 00:30:00 |
| 1376 | -1 | 3915 | 3925 | 4,907,176.23 | 4,734,511.00 | 172,665.23 | 3.52 | 2022-01-20 20:15:00 | 2022-01-20 22:45:00 | NaN | 0 days 02:30:00 |
| 1377 | 1 | 3925 | 3926 | 4,734,984.45 | 4,696,111.00 | -38,873.45 | -0.82 | 2022-01-20 22:45:00 | 2022-01-20 23:00:00 | NaN | 0 days 00:15:00 |
| 1378 | -1 | 3926 | 3933 | 4,695,641.39 | 4,654,974.00 | 40,667.39 | 0.87 | 2022-01-20 23:00:00 | 2022-01-21 00:45:00 | NaN | 0 days 01:45:00 |
| 1379 | 1 | 3933 | 3936 | 4,655,439.50 | 4,645,940.00 | -9,499.50 | -0.20 | 2022-01-21 00:45:00 | 2022-01-21 01:30:00 | NaN | 0 days 00:45:00 |
| 1380 | -1 | 3936 | 3941 | 4,645,475.41 | 4,570,122.00 | 75,353.41 | 1.62 | 2022-01-21 01:30:00 | 2022-01-21 02:45:00 | NaN | 0 days 01:15:00 |
| 1381 | 2 | 3941 | 3943 | 4,570,579.01 | 4,534,375.00 | -72,408.02 | -0.79 | 2022-01-21 02:45:00 | 2022-01-21 03:15:00 | NaN | 0 days 00:30:00 |
| 1382 | -2 | 3943 | 3950 | 4,533,921.56 | 4,424,246.00 | 219,351.12 | 2.42 | 2022-01-21 03:15:00 | 2022-01-21 05:00:00 | NaN | 0 days 01:45:00 |
| 1383 | 2 | 3950 | 3956 | 4,424,688.42 | 4,438,131.00 | 26,885.15 | 0.30 | 2022-01-21 05:00:00 | 2022-01-21 06:30:00 | NaN | 0 days 01:30:00 |
| 1384 | -2 | 3956 | 3960 | 4,437,687.19 | 4,425,884.00 | 23,606.37 | 0.27 | 2022-01-21 06:30:00 | 2022-01-21 07:30:00 | NaN | 0 days 01:00:00 |
| 1385 | 2 | 3960 | 3962 | 4,426,326.59 | 4,434,343.00 | 16,032.82 | 0.18 | 2022-01-21 07:30:00 | 2022-01-21 08:00:00 | NaN | 0 days 00:30:00 |
| 1386 | -2 | 3962 | 3963 | 4,433,899.57 | 4,454,045.00 | -40,290.87 | -0.45 | 2022-01-21 08:00:00 | 2022-01-21 08:15:00 | NaN | 0 days 00:15:00 |
| 1387 | 2 | 3963 | 3967 | 4,454,490.40 | 4,465,389.00 | 21,797.19 | 0.24 | 2022-01-21 08:15:00 | 2022-01-21 09:15:00 | NaN | 0 days 01:00:00 |
| 1388 | -2 | 3967 | 3970 | 4,464,942.46 | 4,453,820.00 | 22,244.92 | 0.25 | 2022-01-21 09:15:00 | 2022-01-21 10:00:00 | NaN | 0 days 00:45:00 |
| 1389 | 2 | 3970 | 3971 | 4,454,265.38 | 4,434,870.00 | -38,790.76 | -0.44 | 2022-01-21 10:00:00 | 2022-01-21 10:15:00 | NaN | 0 days 00:15:00 |
| 1390 | -2 | 3971 | 3973 | 4,434,426.51 | 4,452,278.00 | -35,702.97 | -0.40 | 2022-01-21 10:15:00 | 2022-01-21 10:45:00 | NaN | 0 days 00:30:00 |
| 1391 | 2 | 3973 | 3974 | 4,452,723.23 | 4,444,658.00 | -16,130.46 | -0.18 | 2022-01-21 10:45:00 | 2022-01-21 11:00:00 | NaN | 0 days 00:15:00 |
| 1392 | -2 | 3974 | 3984 | 4,444,213.53 | 4,372,394.00 | 143,639.07 | 1.62 | 2022-01-21 11:00:00 | 2022-01-21 13:30:00 | NaN | 0 days 02:30:00 |
| 1393 | 2 | 3984 | 3986 | 4,372,831.24 | 4,406,649.00 | 67,635.52 | 0.77 | 2022-01-21 13:30:00 | 2022-01-21 14:00:00 | NaN | 0 days 00:30:00 |
| 1394 | -2 | 3986 | 3987 | 4,406,208.34 | 4,388,316.00 | 35,784.67 | 0.41 | 2022-01-21 14:00:00 | 2022-01-21 14:15:00 | NaN | 0 days 00:15:00 |
| 1395 | 2 | 3987 | 3988 | 4,388,754.83 | 4,373,403.00 | -30,703.66 | -0.35 | 2022-01-21 14:15:00 | 2022-01-21 14:30:00 | NaN | 0 days 00:15:00 |
| 1396 | -2 | 3988 | 3990 | 4,372,965.66 | 4,372,946.00 | 39.32 | 0.00 | 2022-01-21 14:30:00 | 2022-01-21 15:00:00 | NaN | 0 days 00:30:00 |
| 1397 | 2 | 3990 | 3991 | 4,373,383.29 | 4,373,348.00 | -70.59 | -0.00 | 2022-01-21 15:00:00 | 2022-01-21 15:15:00 | NaN | 0 days 00:15:00 |
| 1398 | -2 | 3991 | 3994 | 4,372,910.67 | 4,409,158.00 | -72,494.67 | -0.83 | 2022-01-21 15:15:00 | 2022-01-21 16:00:00 | NaN | 0 days 00:45:00 |
| 1399 | 2 | 3994 | 3999 | 4,409,598.92 | 4,406,750.00 | -5,697.83 | -0.06 | 2022-01-21 16:00:00 | 2022-01-21 17:15:00 | NaN | 0 days 01:15:00 |
| 1400 | -2 | 3999 | 4004 | 4,406,309.33 | 4,385,675.00 | 41,268.65 | 0.47 | 2022-01-21 17:15:00 | 2022-01-21 18:30:00 | NaN | 0 days 01:15:00 |
| 1401 | 2 | 4004 | 4005 | 4,386,113.57 | 4,337,100.00 | -98,027.13 | -1.12 | 2022-01-21 18:30:00 | 2022-01-21 18:45:00 | NaN | 0 days 00:15:00 |
| 1402 | -2 | 4005 | 4007 | 4,336,666.29 | 4,355,047.00 | -36,761.42 | -0.42 | 2022-01-21 18:45:00 | 2022-01-21 19:15:00 | NaN | 0 days 00:30:00 |
| 1403 | 2 | 4007 | 4010 | 4,355,482.50 | 4,348,540.00 | -13,885.01 | -0.16 | 2022-01-21 19:15:00 | 2022-01-21 20:00:00 | NaN | 0 days 00:45:00 |
| 1404 | -2 | 4010 | 4014 | 4,348,105.15 | 4,338,799.00 | 18,612.29 | 0.21 | 2022-01-21 20:00:00 | 2022-01-21 21:00:00 | NaN | 0 days 01:00:00 |
| 1405 | 2 | 4014 | 4017 | 4,339,232.88 | 4,331,208.00 | -16,049.76 | -0.18 | 2022-01-21 21:00:00 | 2022-01-21 21:45:00 | NaN | 0 days 00:45:00 |
| 1406 | -2 | 4017 | 4025 | 4,330,774.88 | 4,172,002.00 | 317,545.76 | 3.67 | 2022-01-21 21:45:00 | 2022-01-21 23:45:00 | NaN | 0 days 02:00:00 |
| 1407 | 2 | 4025 | 4029 | 4,172,419.20 | 4,146,130.00 | -52,578.40 | -0.63 | 2022-01-21 23:45:00 | 2022-01-22 00:45:00 | NaN | 0 days 01:00:00 |
| 1408 | -2 | 4029 | 4030 | 4,145,715.39 | 4,162,891.00 | -34,351.23 | -0.41 | 2022-01-22 00:45:00 | 2022-01-22 01:00:00 | NaN | 0 days 00:15:00 |
| 1409 | 2 | 4030 | 4032 | 4,163,307.29 | 4,129,046.00 | -68,522.58 | -0.82 | 2022-01-22 01:00:00 | 2022-01-22 01:30:00 | NaN | 0 days 00:30:00 |
| 1410 | -2 | 4032 | 4034 | 4,128,633.10 | 4,151,000.00 | -44,733.81 | -0.54 | 2022-01-22 01:30:00 | 2022-01-22 02:00:00 | NaN | 0 days 00:30:00 |
| 1411 | 2 | 4034 | 4037 | 4,151,415.10 | 4,133,469.00 | -35,892.20 | -0.43 | 2022-01-22 02:00:00 | 2022-01-22 02:45:00 | NaN | 0 days 00:45:00 |
| 1412 | -2 | 4037 | 4039 | 4,133,055.65 | 4,172,116.00 | -78,120.69 | -0.95 | 2022-01-22 02:45:00 | 2022-01-22 03:15:00 | NaN | 0 days 00:30:00 |
| 1413 | 2 | 4039 | 4041 | 4,172,533.21 | 4,164,247.00 | -16,572.42 | -0.20 | 2022-01-22 03:15:00 | 2022-01-22 03:45:00 | NaN | 0 days 00:30:00 |
| 1414 | -2 | 4041 | 4044 | 4,163,830.58 | 4,142,006.00 | 43,649.15 | 0.52 | 2022-01-22 03:45:00 | 2022-01-22 04:30:00 | NaN | 0 days 00:45:00 |
| 1415 | 2 | 4044 | 4046 | 4,142,420.20 | 4,138,662.00 | -7,516.40 | -0.09 | 2022-01-22 04:30:00 | 2022-01-22 05:00:00 | NaN | 0 days 00:30:00 |
| 1416 | -2 | 4046 | 4054 | 4,138,248.13 | 4,080,975.00 | 114,546.27 | 1.38 | 2022-01-22 05:00:00 | 2022-01-22 07:00:00 | NaN | 0 days 02:00:00 |
| 1417 | 2 | 4054 | 4056 | 4,081,383.10 | 4,064,459.00 | -33,848.20 | -0.41 | 2022-01-22 07:00:00 | 2022-01-22 07:30:00 | NaN | 0 days 00:30:00 |
| 1418 | -2 | 4056 | 4059 | 4,064,052.55 | 4,044,110.00 | 39,885.11 | 0.49 | 2022-01-22 07:30:00 | 2022-01-22 08:15:00 | NaN | 0 days 00:45:00 |
| 1419 | 2 | 4059 | 4063 | 4,044,514.41 | 4,057,116.00 | 25,203.18 | 0.31 | 2022-01-22 08:15:00 | 2022-01-22 09:15:00 | NaN | 0 days 01:00:00 |
| 1420 | -2 | 4063 | 4070 | 4,056,710.29 | 4,042,190.00 | 29,040.58 | 0.36 | 2022-01-22 09:15:00 | 2022-01-22 11:00:00 | NaN | 0 days 01:45:00 |
| 1421 | 2 | 4070 | 4074 | 4,042,594.22 | 3,987,447.00 | -110,294.44 | -1.36 | 2022-01-22 11:00:00 | 2022-01-22 12:00:00 | NaN | 0 days 01:00:00 |
| 1422 | -2 | 4074 | 4076 | 3,987,048.26 | 4,054,618.00 | -135,139.49 | -1.69 | 2022-01-22 12:00:00 | 2022-01-22 12:30:00 | NaN | 0 days 00:30:00 |
| 1423 | 2 | 4076 | 4082 | 4,055,023.46 | 4,059,987.00 | 9,927.08 | 0.12 | 2022-01-22 12:30:00 | 2022-01-22 14:00:00 | NaN | 0 days 01:30:00 |
| 1424 | -2 | 4082 | 4086 | 4,059,581.00 | 4,042,517.00 | 34,128.00 | 0.42 | 2022-01-22 14:00:00 | 2022-01-22 15:00:00 | NaN | 0 days 01:00:00 |
| 1425 | 2 | 4086 | 4087 | 4,042,921.25 | 4,006,362.00 | -73,118.50 | -0.90 | 2022-01-22 15:00:00 | 2022-01-22 15:15:00 | NaN | 0 days 00:15:00 |
| 1426 | -2 | 4087 | 4092 | 4,005,961.36 | 4,038,923.00 | -65,923.27 | -0.82 | 2022-01-22 15:15:00 | 2022-01-22 16:30:00 | NaN | 0 days 01:15:00 |
| 1427 | 2 | 4092 | 4094 | 4,039,326.89 | 4,008,049.00 | -62,555.78 | -0.77 | 2022-01-22 16:30:00 | 2022-01-22 17:00:00 | NaN | 0 days 00:30:00 |
| 1428 | -2 | 4094 | 4101 | 4,007,648.20 | 3,915,123.00 | 185,050.39 | 2.31 | 2022-01-22 17:00:00 | 2022-01-22 18:45:00 | NaN | 0 days 01:45:00 |
| 1429 | 2 | 4101 | 4102 | 3,915,514.51 | 3,926,928.00 | 22,826.98 | 0.29 | 2022-01-22 18:45:00 | 2022-01-22 19:00:00 | NaN | 0 days 00:15:00 |
| 1430 | -2 | 4102 | 4103 | 3,926,535.31 | 3,910,734.00 | 31,602.61 | 0.40 | 2022-01-22 19:00:00 | 2022-01-22 19:15:00 | NaN | 0 days 00:15:00 |
| 1431 | 2 | 4103 | 4106 | 3,911,125.07 | 3,938,527.00 | 54,803.85 | 0.70 | 2022-01-22 19:15:00 | 2022-01-22 20:00:00 | NaN | 0 days 00:45:00 |
| 1432 | -2 | 4106 | 4107 | 3,938,133.15 | 3,931,561.00 | 13,144.29 | 0.17 | 2022-01-22 20:00:00 | 2022-01-22 20:15:00 | NaN | 0 days 00:15:00 |
| 1433 | 2 | 4107 | 4110 | 3,931,954.16 | 3,963,789.00 | 63,669.69 | 0.81 | 2022-01-22 20:15:00 | 2022-01-22 21:00:00 | NaN | 0 days 00:45:00 |
| 1434 | -2 | 4110 | 4111 | 3,963,392.62 | 4,009,719.00 | -92,652.76 | -1.17 | 2022-01-22 21:00:00 | 2022-01-22 21:15:00 | NaN | 0 days 00:15:00 |
| 1435 | 2 | 4111 | 4116 | 4,010,119.97 | 4,003,844.00 | -12,551.94 | -0.16 | 2022-01-22 21:15:00 | 2022-01-22 22:30:00 | NaN | 0 days 01:15:00 |
| 1436 | -2 | 4116 | 4121 | 4,003,443.62 | 3,987,685.00 | 31,517.23 | 0.39 | 2022-01-22 22:30:00 | 2022-01-22 23:45:00 | NaN | 0 days 01:15:00 |
| 1437 | 2 | 4121 | 4127 | 3,988,083.77 | 4,027,030.00 | 77,892.46 | 0.98 | 2022-01-22 23:45:00 | 2022-01-23 01:15:00 | NaN | 0 days 01:30:00 |
| 1438 | -2 | 4127 | 4129 | 4,026,627.30 | 4,031,289.00 | -9,323.41 | -0.12 | 2022-01-23 01:15:00 | 2022-01-23 01:45:00 | NaN | 0 days 00:30:00 |
| 1439 | 2 | 4129 | 4131 | 4,031,692.13 | 4,019,721.00 | -23,942.26 | -0.30 | 2022-01-23 01:45:00 | 2022-01-23 02:15:00 | NaN | 0 days 00:30:00 |
| 1440 | -2 | 4131 | 4134 | 4,019,319.03 | 3,993,212.00 | 52,214.06 | 0.65 | 2022-01-23 02:15:00 | 2022-01-23 03:00:00 | NaN | 0 days 00:45:00 |
| 1441 | 2 | 4134 | 4135 | 3,993,611.32 | 3,976,945.00 | -33,332.64 | -0.42 | 2022-01-23 03:00:00 | 2022-01-23 03:15:00 | NaN | 0 days 00:15:00 |
| 1442 | -2 | 4135 | 4137 | 3,976,547.31 | 3,975,000.00 | 3,094.61 | 0.04 | 2022-01-23 03:15:00 | 2022-01-23 03:45:00 | NaN | 0 days 00:30:00 |
| 1443 | 2 | 4137 | 4140 | 3,975,397.50 | 4,008,766.00 | 66,737.00 | 0.84 | 2022-01-23 03:45:00 | 2022-01-23 04:30:00 | NaN | 0 days 00:45:00 |
| 1444 | -2 | 4140 | 4141 | 4,008,365.12 | 4,014,652.00 | -12,573.75 | -0.16 | 2022-01-23 04:30:00 | 2022-01-23 04:45:00 | NaN | 0 days 00:15:00 |
| 1445 | 2 | 4141 | 4144 | 4,015,053.47 | 3,984,428.00 | -61,250.93 | -0.76 | 2022-01-23 04:45:00 | 2022-01-23 05:30:00 | NaN | 0 days 00:45:00 |
| 1446 | -2 | 4144 | 4146 | 3,984,029.56 | 4,003,194.00 | -38,328.89 | -0.48 | 2022-01-23 05:30:00 | 2022-01-23 06:00:00 | NaN | 0 days 00:30:00 |
| 1447 | 2 | 4146 | 4149 | 4,003,594.32 | 4,025,156.00 | 43,123.36 | 0.54 | 2022-01-23 06:00:00 | 2022-01-23 06:45:00 | NaN | 0 days 00:45:00 |
| 1448 | -2 | 4149 | 4152 | 4,024,753.48 | 4,045,000.00 | -40,493.03 | -0.50 | 2022-01-23 06:45:00 | 2022-01-23 07:30:00 | NaN | 0 days 00:45:00 |
| 1449 | 2 | 4152 | 4155 | 4,045,404.50 | 4,052,410.00 | 14,011.00 | 0.17 | 2022-01-23 07:30:00 | 2022-01-23 08:15:00 | NaN | 0 days 00:45:00 |
| 1450 | -2 | 4155 | 4156 | 4,052,004.76 | 4,069,493.00 | -34,976.48 | -0.43 | 2022-01-23 08:15:00 | 2022-01-23 08:30:00 | NaN | 0 days 00:15:00 |
| 1451 | 2 | 4156 | 4163 | 4,069,899.95 | 4,095,624.00 | 51,448.10 | 0.63 | 2022-01-23 08:30:00 | 2022-01-23 10:15:00 | NaN | 0 days 01:45:00 |
| 1452 | -2 | 4163 | 4172 | 4,095,214.44 | 4,064,300.00 | 61,828.88 | 0.75 | 2022-01-23 10:15:00 | 2022-01-23 12:30:00 | NaN | 0 days 02:15:00 |
| 1453 | 2 | 4172 | 4173 | 4,064,706.43 | 4,070,252.00 | 11,091.14 | 0.14 | 2022-01-23 12:30:00 | 2022-01-23 12:45:00 | NaN | 0 days 00:15:00 |
| 1454 | -2 | 4173 | 4175 | 4,069,844.97 | 4,080,805.00 | -21,920.05 | -0.27 | 2022-01-23 12:45:00 | 2022-01-23 13:15:00 | NaN | 0 days 00:30:00 |
| 1455 | 2 | 4175 | 4180 | 4,081,213.08 | 4,069,065.00 | -24,296.16 | -0.30 | 2022-01-23 13:15:00 | 2022-01-23 14:30:00 | NaN | 0 days 01:15:00 |
| 1456 | -2 | 4180 | 4188 | 4,068,658.09 | 4,029,435.00 | 78,446.19 | 0.96 | 2022-01-23 14:30:00 | 2022-01-23 16:30:00 | NaN | 0 days 02:00:00 |
| 1457 | 2 | 4188 | 4189 | 4,029,837.94 | 4,014,103.00 | -31,469.89 | -0.39 | 2022-01-23 16:30:00 | 2022-01-23 16:45:00 | NaN | 0 days 00:15:00 |
| 1458 | -2 | 4189 | 4192 | 4,013,701.59 | 4,026,098.00 | -24,792.82 | -0.31 | 2022-01-23 16:45:00 | 2022-01-23 17:30:00 | NaN | 0 days 00:45:00 |
| 1459 | 2 | 4192 | 4196 | 4,026,500.61 | 4,023,130.00 | -6,741.22 | -0.08 | 2022-01-23 17:30:00 | 2022-01-23 18:30:00 | NaN | 0 days 01:00:00 |
| 1460 | -2 | 4196 | 4201 | 4,022,727.69 | 3,997,639.00 | 50,177.37 | 0.62 | 2022-01-23 18:30:00 | 2022-01-23 19:45:00 | NaN | 0 days 01:15:00 |
| 1461 | 2 | 4201 | 4202 | 3,998,038.76 | 3,965,314.00 | -65,449.53 | -0.82 | 2022-01-23 19:45:00 | 2022-01-23 20:00:00 | NaN | 0 days 00:15:00 |
| 1462 | -2 | 4202 | 4204 | 3,964,917.47 | 4,007,416.00 | -84,997.06 | -1.07 | 2022-01-23 20:00:00 | 2022-01-23 20:30:00 | NaN | 0 days 00:30:00 |
| 1463 | 2 | 4204 | 4212 | 4,007,816.74 | 4,019,821.00 | 24,008.52 | 0.30 | 2022-01-23 20:30:00 | 2022-01-23 22:30:00 | NaN | 0 days 02:00:00 |
| 1464 | -2 | 4212 | 4213 | 4,019,419.02 | 4,028,620.00 | -18,401.96 | -0.23 | 2022-01-23 22:30:00 | 2022-01-23 22:45:00 | NaN | 0 days 00:15:00 |
| 1465 | 2 | 4213 | 4218 | 4,029,022.86 | 4,126,076.00 | 194,106.28 | 2.41 | 2022-01-23 22:45:00 | 2022-01-24 00:00:00 | NaN | 0 days 01:15:00 |
| 1466 | -2 | 4218 | 4223 | 4,125,663.39 | 4,086,573.00 | 78,180.78 | 0.95 | 2022-01-24 00:00:00 | 2022-01-24 01:15:00 | NaN | 0 days 01:15:00 |
| 1467 | 2 | 4223 | 4225 | 4,086,981.66 | 4,068,761.00 | -36,441.31 | -0.45 | 2022-01-24 01:15:00 | 2022-01-24 01:45:00 | NaN | 0 days 00:30:00 |
| 1468 | -2 | 4225 | 4233 | 4,068,354.12 | 4,016,990.00 | 102,728.25 | 1.26 | 2022-01-24 01:45:00 | 2022-01-24 03:45:00 | NaN | 0 days 02:00:00 |
| 1469 | 2 | 4233 | 4238 | 4,017,391.70 | 4,024,400.00 | 14,016.60 | 0.17 | 2022-01-24 03:45:00 | 2022-01-24 05:00:00 | NaN | 0 days 01:15:00 |
| 1470 | -2 | 4238 | 4243 | 4,023,997.56 | 4,016,257.00 | 15,481.12 | 0.19 | 2022-01-24 05:00:00 | 2022-01-24 06:15:00 | NaN | 0 days 01:15:00 |
| 1471 | 2 | 4243 | 4247 | 4,016,658.63 | 4,016,999.00 | 680.75 | 0.01 | 2022-01-24 06:15:00 | 2022-01-24 07:15:00 | NaN | 0 days 01:00:00 |
| 1472 | -2 | 4247 | 4250 | 4,016,597.30 | 3,989,404.00 | 54,386.60 | 0.68 | 2022-01-24 07:15:00 | 2022-01-24 08:00:00 | NaN | 0 days 00:45:00 |
| 1473 | 2 | 4250 | 4251 | 3,989,802.94 | 3,974,979.00 | -29,647.88 | -0.37 | 2022-01-24 08:00:00 | 2022-01-24 08:15:00 | NaN | 0 days 00:15:00 |
| 1474 | -2 | 4251 | 4252 | 3,974,581.50 | 3,998,298.00 | -47,433.00 | -0.60 | 2022-01-24 08:15:00 | 2022-01-24 08:30:00 | NaN | 0 days 00:15:00 |
| 1475 | 2 | 4252 | 4254 | 3,998,697.83 | 3,973,656.00 | -50,083.66 | -0.63 | 2022-01-24 08:30:00 | 2022-01-24 09:00:00 | NaN | 0 days 00:30:00 |
| 1476 | -2 | 4254 | 4255 | 3,973,258.63 | 3,982,518.00 | -18,518.73 | -0.23 | 2022-01-24 09:00:00 | 2022-01-24 09:15:00 | NaN | 0 days 00:15:00 |
| 1477 | 2 | 4255 | 4257 | 3,982,916.25 | 3,965,076.00 | -35,680.50 | -0.45 | 2022-01-24 09:15:00 | 2022-01-24 09:45:00 | NaN | 0 days 00:30:00 |
| 1478 | -2 | 4257 | 4264 | 3,964,679.49 | 3,866,892.00 | 195,574.98 | 2.47 | 2022-01-24 09:45:00 | 2022-01-24 11:30:00 | NaN | 0 days 01:45:00 |
| 1479 | 2 | 4264 | 4266 | 3,867,278.69 | 3,862,272.00 | -10,013.38 | -0.13 | 2022-01-24 11:30:00 | 2022-01-24 12:00:00 | NaN | 0 days 00:30:00 |
| 1480 | -2 | 4266 | 4272 | 3,861,885.77 | 3,828,125.00 | 67,521.55 | 0.87 | 2022-01-24 12:00:00 | 2022-01-24 13:30:00 | NaN | 0 days 01:30:00 |
| 1481 | 2 | 4272 | 4274 | 3,828,507.81 | 3,812,320.00 | -32,375.62 | -0.42 | 2022-01-24 13:30:00 | 2022-01-24 14:00:00 | NaN | 0 days 00:30:00 |
| 1482 | -2 | 4274 | 4277 | 3,811,938.77 | 3,811,558.00 | 761.54 | 0.01 | 2022-01-24 14:00:00 | 2022-01-24 14:45:00 | NaN | 0 days 00:45:00 |
| 1483 | 2 | 4277 | 4280 | 3,811,939.16 | 3,806,579.00 | -10,720.31 | -0.14 | 2022-01-24 14:45:00 | 2022-01-24 15:30:00 | NaN | 0 days 00:45:00 |
| 1484 | -2 | 4280 | 4281 | 3,806,198.34 | 3,869,739.00 | -127,081.32 | -1.67 | 2022-01-24 15:30:00 | 2022-01-24 15:45:00 | NaN | 0 days 00:15:00 |
| 1485 | 2 | 4281 | 4287 | 3,870,125.97 | 3,924,370.00 | 108,488.05 | 1.40 | 2022-01-24 15:45:00 | 2022-01-24 17:15:00 | NaN | 0 days 01:30:00 |
| 1486 | -2 | 4287 | 4288 | 3,923,977.56 | 3,905,375.00 | 37,205.13 | 0.47 | 2022-01-24 17:15:00 | 2022-01-24 17:30:00 | NaN | 0 days 00:15:00 |
| 1487 | 2 | 4288 | 4289 | 3,905,765.54 | 3,945,672.00 | 79,812.92 | 1.02 | 2022-01-24 17:30:00 | 2022-01-24 17:45:00 | NaN | 0 days 00:15:00 |
| 1488 | -2 | 4289 | 4290 | 3,945,277.43 | 4,019,114.00 | -147,673.13 | -1.87 | 2022-01-24 17:45:00 | 2022-01-24 18:00:00 | NaN | 0 days 00:15:00 |
| 1489 | 2 | 4290 | 4297 | 4,019,515.91 | 4,092,511.00 | 145,990.18 | 1.82 | 2022-01-24 18:00:00 | 2022-01-24 19:45:00 | NaN | 0 days 01:45:00 |
| 1490 | -2 | 4297 | 4300 | 4,092,101.75 | 4,132,400.00 | -80,596.50 | -0.98 | 2022-01-24 19:45:00 | 2022-01-24 20:30:00 | NaN | 0 days 00:45:00 |
| 1491 | 2 | 4300 | 4305 | 4,132,813.24 | 4,206,024.00 | 146,421.52 | 1.77 | 2022-01-24 20:30:00 | 2022-01-24 21:45:00 | NaN | 0 days 01:15:00 |
| 1492 | -2 | 4305 | 4312 | 4,205,603.40 | 4,170,435.00 | 70,336.80 | 0.84 | 2022-01-24 21:45:00 | 2022-01-24 23:30:00 | NaN | 0 days 01:45:00 |
| 1493 | 2 | 4312 | 4316 | 4,170,852.04 | 4,164,190.00 | -13,324.09 | -0.16 | 2022-01-24 23:30:00 | 2022-01-25 00:30:00 | NaN | 0 days 01:00:00 |
| 1494 | -2 | 4316 | 4322 | 4,163,773.58 | 4,102,857.00 | 121,833.16 | 1.46 | 2022-01-25 00:30:00 | 2022-01-25 02:00:00 | NaN | 0 days 01:30:00 |
| 1495 | 2 | 4322 | 4323 | 4,103,267.29 | 4,114,391.00 | 22,247.43 | 0.27 | 2022-01-25 02:00:00 | 2022-01-25 02:15:00 | NaN | 0 days 00:15:00 |
| 1496 | -2 | 4323 | 4324 | 4,113,979.56 | 4,123,681.00 | -19,402.88 | -0.24 | 2022-01-25 02:15:00 | 2022-01-25 02:30:00 | NaN | 0 days 00:15:00 |
| 1497 | 2 | 4324 | 4329 | 4,124,093.37 | 4,141,863.00 | 35,539.26 | 0.43 | 2022-01-25 02:30:00 | 2022-01-25 03:45:00 | NaN | 0 days 01:15:00 |
| 1498 | -2 | 4329 | 4330 | 4,141,448.81 | 4,137,920.00 | 7,057.63 | 0.09 | 2022-01-25 03:45:00 | 2022-01-25 04:00:00 | NaN | 0 days 00:15:00 |
| 1499 | 2 | 4330 | 4331 | 4,138,333.79 | 4,147,933.00 | 19,198.42 | 0.23 | 2022-01-25 04:00:00 | 2022-01-25 04:15:00 | NaN | 0 days 00:15:00 |
| 1500 | -2 | 4331 | 4332 | 4,147,518.21 | 4,143,868.00 | 7,300.41 | 0.09 | 2022-01-25 04:15:00 | 2022-01-25 04:30:00 | NaN | 0 days 00:15:00 |
| 1501 | 2 | 4332 | 4333 | 4,144,282.39 | 4,143,500.00 | -1,564.77 | -0.02 | 2022-01-25 04:30:00 | 2022-01-25 04:45:00 | NaN | 0 days 00:15:00 |
| 1502 | -2 | 4333 | 4337 | 4,143,085.65 | 4,089,476.00 | 107,219.30 | 1.29 | 2022-01-25 04:45:00 | 2022-01-25 05:45:00 | NaN | 0 days 01:00:00 |
| 1503 | 2 | 4337 | 4338 | 4,089,884.95 | 4,102,385.00 | 25,000.10 | 0.31 | 2022-01-25 05:45:00 | 2022-01-25 06:00:00 | NaN | 0 days 00:15:00 |
| 1504 | -2 | 4338 | 4339 | 4,101,974.76 | 4,114,625.00 | -25,300.48 | -0.31 | 2022-01-25 06:00:00 | 2022-01-25 06:15:00 | NaN | 0 days 00:15:00 |
| 1505 | 2 | 4339 | 4341 | 4,115,036.46 | 4,098,671.00 | -32,730.92 | -0.40 | 2022-01-25 06:15:00 | 2022-01-25 06:45:00 | NaN | 0 days 00:30:00 |
| 1506 | -2 | 4341 | 4346 | 4,098,261.13 | 4,103,106.00 | -9,689.73 | -0.12 | 2022-01-25 06:45:00 | 2022-01-25 08:00:00 | NaN | 0 days 01:15:00 |
| 1507 | 2 | 4346 | 4350 | 4,103,516.31 | 4,126,520.00 | 46,007.38 | 0.56 | 2022-01-25 08:00:00 | 2022-01-25 09:00:00 | NaN | 0 days 01:00:00 |
| 1508 | -2 | 4350 | 4351 | 4,126,107.35 | 4,111,634.00 | 28,946.70 | 0.35 | 2022-01-25 09:00:00 | 2022-01-25 09:15:00 | NaN | 0 days 00:15:00 |
| 1509 | 2 | 4351 | 4358 | 4,112,045.16 | 4,157,446.00 | 90,801.67 | 1.10 | 2022-01-25 09:15:00 | 2022-01-25 11:00:00 | NaN | 0 days 01:45:00 |
| 1510 | -2 | 4358 | 4360 | 4,157,030.26 | 4,175,214.00 | -36,367.49 | -0.44 | 2022-01-25 11:00:00 | 2022-01-25 11:30:00 | NaN | 0 days 00:30:00 |
| 1511 | 2 | 4360 | 4361 | 4,175,631.52 | 4,151,683.00 | -47,897.04 | -0.57 | 2022-01-25 11:30:00 | 2022-01-25 11:45:00 | NaN | 0 days 00:15:00 |
| 1512 | -2 | 4361 | 4366 | 4,151,267.83 | 4,184,432.00 | -66,328.34 | -0.80 | 2022-01-25 11:45:00 | 2022-01-25 13:00:00 | NaN | 0 days 01:15:00 |
| 1513 | 2 | 4366 | 4368 | 4,184,850.44 | 4,157,380.00 | -54,940.89 | -0.66 | 2022-01-25 13:00:00 | 2022-01-25 13:30:00 | NaN | 0 days 00:30:00 |
| 1514 | -2 | 4368 | 4371 | 4,156,964.26 | 4,157,725.00 | -1,521.48 | -0.02 | 2022-01-25 13:30:00 | 2022-01-25 14:15:00 | NaN | 0 days 00:45:00 |
| 1515 | 2 | 4371 | 4374 | 4,158,140.77 | 4,190,000.00 | 63,718.46 | 0.77 | 2022-01-25 14:15:00 | 2022-01-25 15:00:00 | NaN | 0 days 00:45:00 |
| 1516 | -2 | 4374 | 4375 | 4,189,581.00 | 4,144,170.00 | 90,822.00 | 1.08 | 2022-01-25 15:00:00 | 2022-01-25 15:15:00 | NaN | 0 days 00:15:00 |
| 1517 | 2 | 4375 | 4376 | 4,144,584.42 | 4,147,142.00 | 5,115.17 | 0.06 | 2022-01-25 15:15:00 | 2022-01-25 15:30:00 | NaN | 0 days 00:15:00 |
| 1518 | -2 | 4376 | 4377 | 4,146,727.29 | 4,179,920.00 | -66,385.43 | -0.80 | 2022-01-25 15:30:00 | 2022-01-25 15:45:00 | NaN | 0 days 00:15:00 |
| 1519 | 2 | 4377 | 4387 | 4,180,337.99 | 4,239,965.00 | 119,254.02 | 1.43 | 2022-01-25 15:45:00 | 2022-01-25 18:15:00 | NaN | 0 days 02:30:00 |
| 1520 | -2 | 4387 | 4389 | 4,239,541.00 | 4,268,192.00 | -57,301.99 | -0.68 | 2022-01-25 18:15:00 | 2022-01-25 18:45:00 | NaN | 0 days 00:30:00 |
| 1521 | 2 | 4389 | 4391 | 4,268,618.82 | 4,258,023.00 | -21,191.64 | -0.25 | 2022-01-25 18:45:00 | 2022-01-25 19:15:00 | NaN | 0 days 00:30:00 |
| 1522 | -2 | 4391 | 4398 | 4,257,597.20 | 4,224,709.00 | 65,776.40 | 0.77 | 2022-01-25 19:15:00 | 2022-01-25 21:00:00 | NaN | 0 days 01:45:00 |
| 1523 | 2 | 4398 | 4400 | 4,225,131.47 | 4,180,457.00 | -89,348.94 | -1.06 | 2022-01-25 21:00:00 | 2022-01-25 21:30:00 | NaN | 0 days 00:30:00 |
| 1524 | -2 | 4400 | 4406 | 4,180,038.95 | 4,179,997.00 | 83.91 | 0.00 | 2022-01-25 21:30:00 | 2022-01-25 23:00:00 | NaN | 0 days 01:30:00 |
| 1525 | 2 | 4406 | 4412 | 4,180,415.00 | 4,198,318.00 | 35,806.00 | 0.43 | 2022-01-25 23:00:00 | 2022-01-26 00:30:00 | NaN | 0 days 01:30:00 |
| 1526 | -2 | 4412 | 4417 | 4,197,898.17 | 4,180,905.00 | 33,986.34 | 0.40 | 2022-01-26 00:30:00 | 2022-01-26 01:45:00 | NaN | 0 days 01:15:00 |
| 1527 | 2 | 4417 | 4422 | 4,181,323.09 | 4,202,776.00 | 42,905.82 | 0.51 | 2022-01-26 01:45:00 | 2022-01-26 03:00:00 | NaN | 0 days 01:15:00 |
| 1528 | -2 | 4422 | 4424 | 4,202,355.72 | 4,218,781.00 | -32,850.56 | -0.39 | 2022-01-26 03:00:00 | 2022-01-26 03:30:00 | NaN | 0 days 00:30:00 |
| 1529 | 2 | 4424 | 4428 | 4,219,202.88 | 4,260,016.00 | 81,626.24 | 0.97 | 2022-01-26 03:30:00 | 2022-01-26 04:30:00 | NaN | 0 days 01:00:00 |
| 1530 | -2 | 4428 | 4431 | 4,259,590.00 | 4,320,356.00 | -121,532.00 | -1.43 | 2022-01-26 04:30:00 | 2022-01-26 05:15:00 | NaN | 0 days 00:45:00 |
| 1531 | 2 | 4431 | 4433 | 4,320,788.04 | 4,300,080.00 | -41,416.07 | -0.48 | 2022-01-26 05:15:00 | 2022-01-26 05:45:00 | NaN | 0 days 00:30:00 |
| 1532 | -2 | 4433 | 4434 | 4,299,649.99 | 4,311,814.00 | -24,328.02 | -0.28 | 2022-01-26 05:45:00 | 2022-01-26 06:00:00 | NaN | 0 days 00:15:00 |
| 1533 | 2 | 4434 | 4436 | 4,312,245.18 | 4,297,792.00 | -28,906.36 | -0.34 | 2022-01-26 06:00:00 | 2022-01-26 06:30:00 | NaN | 0 days 00:30:00 |
| 1534 | -2 | 4436 | 4437 | 4,297,362.22 | 4,273,431.00 | 47,862.44 | 0.56 | 2022-01-26 06:30:00 | 2022-01-26 06:45:00 | NaN | 0 days 00:15:00 |
| 1535 | 2 | 4437 | 4438 | 4,273,858.34 | 4,270,685.00 | -6,346.69 | -0.07 | 2022-01-26 06:45:00 | 2022-01-26 07:00:00 | NaN | 0 days 00:15:00 |
| 1536 | -2 | 4438 | 4442 | 4,270,257.93 | 4,263,352.00 | 13,811.86 | 0.16 | 2022-01-26 07:00:00 | 2022-01-26 08:00:00 | NaN | 0 days 01:00:00 |
| 1537 | 2 | 4442 | 4450 | 4,263,778.34 | 4,320,566.00 | 113,575.33 | 1.33 | 2022-01-26 08:00:00 | 2022-01-26 10:00:00 | NaN | 0 days 02:00:00 |
| 1538 | -2 | 4450 | 4451 | 4,320,133.94 | 4,303,195.00 | 33,877.89 | 0.39 | 2022-01-26 10:00:00 | 2022-01-26 10:15:00 | NaN | 0 days 00:15:00 |
| 1539 | 2 | 4451 | 4452 | 4,303,625.32 | 4,315,340.00 | 23,429.36 | 0.27 | 2022-01-26 10:15:00 | 2022-01-26 10:30:00 | NaN | 0 days 00:15:00 |
| 1540 | -2 | 4452 | 4453 | 4,314,908.47 | 4,320,492.00 | -11,167.07 | -0.13 | 2022-01-26 10:30:00 | 2022-01-26 10:45:00 | NaN | 0 days 00:15:00 |
| 1541 | 2 | 4453 | 4457 | 4,320,924.05 | 4,341,240.00 | 40,631.90 | 0.47 | 2022-01-26 10:45:00 | 2022-01-26 11:45:00 | NaN | 0 days 01:00:00 |
| 1542 | -2 | 4457 | 4458 | 4,340,805.88 | 4,342,417.00 | -3,222.25 | -0.04 | 2022-01-26 11:45:00 | 2022-01-26 12:00:00 | NaN | 0 days 00:15:00 |
| 1543 | 2 | 4458 | 4460 | 4,342,851.24 | 4,329,703.00 | -26,296.48 | -0.30 | 2022-01-26 12:00:00 | 2022-01-26 12:30:00 | NaN | 0 days 00:30:00 |
| 1544 | -2 | 4460 | 4464 | 4,329,270.03 | 4,313,447.00 | 31,646.06 | 0.37 | 2022-01-26 12:30:00 | 2022-01-26 13:30:00 | NaN | 0 days 01:00:00 |
| 1545 | 2 | 4464 | 4465 | 4,313,878.34 | 4,343,287.00 | 58,817.31 | 0.68 | 2022-01-26 13:30:00 | 2022-01-26 13:45:00 | NaN | 0 days 00:15:00 |
| 1546 | -2 | 4465 | 4466 | 4,342,852.67 | 4,349,139.00 | -12,572.66 | -0.14 | 2022-01-26 13:45:00 | 2022-01-26 14:00:00 | NaN | 0 days 00:15:00 |
| 1547 | 2 | 4466 | 4470 | 4,349,573.91 | 4,370,780.00 | 42,412.17 | 0.49 | 2022-01-26 14:00:00 | 2022-01-26 15:00:00 | NaN | 0 days 01:00:00 |
| 1548 | -2 | 4470 | 4472 | 4,370,342.92 | 4,369,179.00 | 2,327.84 | 0.03 | 2022-01-26 15:00:00 | 2022-01-26 15:30:00 | NaN | 0 days 00:30:00 |
| 1549 | 2 | 4472 | 4473 | 4,369,615.92 | 4,336,361.00 | -66,509.84 | -0.76 | 2022-01-26 15:30:00 | 2022-01-26 15:45:00 | NaN | 0 days 00:15:00 |
| 1550 | -2 | 4473 | 4475 | 4,335,927.36 | 4,350,036.00 | -28,217.27 | -0.33 | 2022-01-26 15:45:00 | 2022-01-26 16:15:00 | NaN | 0 days 00:30:00 |
| 1551 | 2 | 4475 | 4481 | 4,350,471.00 | 4,378,494.00 | 56,045.99 | 0.64 | 2022-01-26 16:15:00 | 2022-01-26 17:45:00 | NaN | 0 days 01:30:00 |
| 1552 | -2 | 4481 | 4487 | 4,378,056.15 | 4,341,127.00 | 73,858.30 | 0.84 | 2022-01-26 17:45:00 | 2022-01-26 19:15:00 | NaN | 0 days 01:30:00 |
| 1553 | 2 | 4487 | 4489 | 4,341,561.11 | 4,367,049.00 | 50,975.77 | 0.59 | 2022-01-26 19:15:00 | 2022-01-26 19:45:00 | NaN | 0 days 00:30:00 |
| 1554 | -2 | 4489 | 4490 | 4,366,612.30 | 4,341,822.00 | 49,580.59 | 0.57 | 2022-01-26 19:45:00 | 2022-01-26 20:00:00 | NaN | 0 days 00:15:00 |
| 1555 | 2 | 4490 | 4491 | 4,342,256.18 | 4,285,565.00 | -113,382.36 | -1.31 | 2022-01-26 20:00:00 | 2022-01-26 20:15:00 | NaN | 0 days 00:15:00 |
| 1556 | -2 | 4491 | 4502 | 4,285,136.44 | 4,192,670.00 | 184,932.89 | 2.16 | 2022-01-26 20:15:00 | 2022-01-26 23:00:00 | NaN | 0 days 02:45:00 |
| 1557 | 2 | 4502 | 4508 | 4,193,089.27 | 4,247,387.00 | 108,595.47 | 1.29 | 2022-01-26 23:00:00 | 2022-01-27 00:30:00 | NaN | 0 days 01:30:00 |
| 1558 | -2 | 4508 | 4509 | 4,246,962.26 | 4,256,408.00 | -18,891.48 | -0.22 | 2022-01-27 00:30:00 | 2022-01-27 00:45:00 | NaN | 0 days 00:15:00 |
| 1559 | 2 | 4509 | 4512 | 4,256,833.64 | 4,228,300.00 | -57,067.28 | -0.67 | 2022-01-27 00:45:00 | 2022-01-27 01:30:00 | NaN | 0 days 00:45:00 |
| 1560 | -2 | 4512 | 4517 | 4,227,877.17 | 4,114,400.00 | 226,954.34 | 2.68 | 2022-01-27 01:30:00 | 2022-01-27 02:45:00 | NaN | 0 days 01:15:00 |
| 1561 | 2 | 4517 | 4518 | 4,114,811.44 | 4,126,227.00 | 22,831.12 | 0.28 | 2022-01-27 02:45:00 | 2022-01-27 03:00:00 | NaN | 0 days 00:15:00 |
| 1562 | -2 | 4518 | 4519 | 4,125,814.38 | 4,134,045.00 | -16,461.25 | -0.20 | 2022-01-27 03:00:00 | 2022-01-27 03:15:00 | NaN | 0 days 00:15:00 |
| 1563 | 2 | 4519 | 4522 | 4,134,458.40 | 4,091,415.00 | -86,086.81 | -1.04 | 2022-01-27 03:15:00 | 2022-01-27 04:00:00 | NaN | 0 days 00:45:00 |
| 1564 | -2 | 4522 | 4524 | 4,091,005.86 | 4,118,519.00 | -55,026.28 | -0.67 | 2022-01-27 04:00:00 | 2022-01-27 04:30:00 | NaN | 0 days 00:30:00 |
| 1565 | 2 | 4524 | 4529 | 4,118,930.85 | 4,139,358.00 | 40,854.30 | 0.50 | 2022-01-27 04:30:00 | 2022-01-27 05:45:00 | NaN | 0 days 01:15:00 |
| 1566 | -2 | 4529 | 4530 | 4,138,944.06 | 4,130,990.00 | 15,908.13 | 0.19 | 2022-01-27 05:45:00 | 2022-01-27 06:00:00 | NaN | 0 days 00:15:00 |
| 1567 | 2 | 4530 | 4539 | 4,131,403.10 | 4,159,311.00 | 55,815.80 | 0.68 | 2022-01-27 06:00:00 | 2022-01-27 08:15:00 | NaN | 0 days 02:15:00 |
| 1568 | -2 | 4539 | 4541 | 4,158,895.07 | 4,158,596.00 | 598.14 | 0.01 | 2022-01-27 08:15:00 | 2022-01-27 08:45:00 | NaN | 0 days 00:30:00 |
| 1569 | 2 | 4541 | 4542 | 4,159,011.86 | 4,175,462.00 | 32,900.28 | 0.40 | 2022-01-27 08:45:00 | 2022-01-27 09:00:00 | NaN | 0 days 00:15:00 |
| 1570 | -2 | 4542 | 4543 | 4,175,044.45 | 4,196,914.00 | -43,739.09 | -0.52 | 2022-01-27 09:00:00 | 2022-01-27 09:15:00 | NaN | 0 days 00:15:00 |
| 1571 | 2 | 4543 | 4550 | 4,197,333.69 | 4,203,329.00 | 11,990.62 | 0.14 | 2022-01-27 09:15:00 | 2022-01-27 11:00:00 | NaN | 0 days 01:45:00 |
| 1572 | -2 | 4550 | 4552 | 4,202,908.67 | 4,215,200.00 | -24,582.67 | -0.29 | 2022-01-27 11:00:00 | 2022-01-27 11:30:00 | NaN | 0 days 00:30:00 |
| 1573 | 2 | 4552 | 4557 | 4,215,621.52 | 4,231,926.00 | 32,608.96 | 0.39 | 2022-01-27 11:30:00 | 2022-01-27 12:45:00 | NaN | 0 days 01:15:00 |
| 1574 | -2 | 4557 | 4559 | 4,231,502.81 | 4,231,097.00 | 811.61 | 0.01 | 2022-01-27 12:45:00 | 2022-01-27 13:15:00 | NaN | 0 days 00:30:00 |
| 1575 | 2 | 4559 | 4562 | 4,231,520.11 | 4,245,763.00 | 28,485.78 | 0.34 | 2022-01-27 13:15:00 | 2022-01-27 14:00:00 | NaN | 0 days 00:45:00 |
| 1576 | -2 | 4562 | 4563 | 4,245,338.42 | 4,256,368.00 | -22,059.15 | -0.26 | 2022-01-27 14:00:00 | 2022-01-27 14:15:00 | NaN | 0 days 00:15:00 |
| 1577 | 2 | 4563 | 4566 | 4,256,793.64 | 4,266,679.00 | 19,770.73 | 0.23 | 2022-01-27 14:15:00 | 2022-01-27 15:00:00 | NaN | 0 days 00:45:00 |
| 1578 | -2 | 4566 | 4567 | 4,266,252.33 | 4,245,389.00 | 41,726.66 | 0.49 | 2022-01-27 15:00:00 | 2022-01-27 15:15:00 | NaN | 0 days 00:15:00 |
| 1579 | 2 | 4567 | 4568 | 4,245,813.54 | 4,274,364.00 | 57,100.92 | 0.67 | 2022-01-27 15:15:00 | 2022-01-27 15:30:00 | NaN | 0 days 00:15:00 |
| 1580 | -2 | 4568 | 4569 | 4,273,936.56 | 4,235,158.00 | 77,557.13 | 0.91 | 2022-01-27 15:30:00 | 2022-01-27 15:45:00 | NaN | 0 days 00:15:00 |
| 1581 | 2 | 4569 | 4570 | 4,235,581.52 | 4,239,756.00 | 8,348.97 | 0.10 | 2022-01-27 15:45:00 | 2022-01-27 16:00:00 | NaN | 0 days 00:15:00 |
| 1582 | -2 | 4570 | 4574 | 4,239,332.02 | 4,227,537.00 | 23,590.05 | 0.28 | 2022-01-27 16:00:00 | 2022-01-27 17:00:00 | NaN | 0 days 01:00:00 |
| 1583 | 2 | 4574 | 4576 | 4,227,959.75 | 4,196,169.00 | -63,581.51 | -0.75 | 2022-01-27 17:00:00 | 2022-01-27 17:30:00 | NaN | 0 days 00:30:00 |
| 1584 | -2 | 4576 | 4580 | 4,195,749.38 | 4,178,381.00 | 34,736.77 | 0.41 | 2022-01-27 17:30:00 | 2022-01-27 18:30:00 | NaN | 0 days 01:00:00 |
| 1585 | 2 | 4580 | 4581 | 4,178,798.84 | 4,162,383.00 | -32,831.68 | -0.39 | 2022-01-27 18:30:00 | 2022-01-27 18:45:00 | NaN | 0 days 00:15:00 |
| 1586 | -2 | 4581 | 4583 | 4,161,966.76 | 4,176,753.00 | -29,572.48 | -0.36 | 2022-01-27 18:45:00 | 2022-01-27 19:15:00 | NaN | 0 days 00:30:00 |
| 1587 | 2 | 4583 | 4585 | 4,177,170.68 | 4,169,792.00 | -14,757.35 | -0.18 | 2022-01-27 19:15:00 | 2022-01-27 19:45:00 | NaN | 0 days 00:30:00 |
| 1588 | -2 | 4585 | 4587 | 4,169,375.02 | 4,184,850.00 | -30,949.96 | -0.37 | 2022-01-27 19:45:00 | 2022-01-27 20:15:00 | NaN | 0 days 00:30:00 |
| 1589 | 2 | 4587 | 4589 | 4,185,268.48 | 4,161,282.00 | -47,972.97 | -0.57 | 2022-01-27 20:15:00 | 2022-01-27 20:45:00 | NaN | 0 days 00:30:00 |
| 1590 | -2 | 4589 | 4593 | 4,160,865.87 | 4,125,774.00 | 70,183.74 | 0.84 | 2022-01-27 20:45:00 | 2022-01-27 21:45:00 | NaN | 0 days 01:00:00 |
| 1591 | 2 | 4593 | 4597 | 4,126,186.58 | 4,169,650.00 | 86,926.85 | 1.05 | 2022-01-27 21:45:00 | 2022-01-27 22:45:00 | NaN | 0 days 01:00:00 |
| 1592 | -2 | 4597 | 4598 | 4,169,233.04 | 4,243,151.00 | -147,835.93 | -1.77 | 2022-01-27 22:45:00 | 2022-01-27 23:00:00 | NaN | 0 days 00:15:00 |
| 1593 | 2 | 4598 | 4606 | 4,243,575.32 | 4,289,145.00 | 91,139.37 | 1.07 | 2022-01-27 23:00:00 | 2022-01-28 01:00:00 | NaN | 0 days 02:00:00 |
| 1594 | -2 | 4606 | 4614 | 4,288,716.09 | 4,257,555.00 | 62,322.17 | 0.73 | 2022-01-28 01:00:00 | 2022-01-28 03:00:00 | NaN | 0 days 02:00:00 |
| 1595 | 2 | 4614 | 4618 | 4,257,980.76 | 4,311,428.00 | 106,894.49 | 1.26 | 2022-01-28 03:00:00 | 2022-01-28 04:00:00 | NaN | 0 days 01:00:00 |
| 1596 | -2 | 4618 | 4619 | 4,310,996.86 | 4,316,600.00 | -11,206.29 | -0.13 | 2022-01-28 04:00:00 | 2022-01-28 04:15:00 | NaN | 0 days 00:15:00 |
| 1597 | 2 | 4619 | 4621 | 4,317,031.66 | 4,305,305.00 | -23,453.32 | -0.27 | 2022-01-28 04:15:00 | 2022-01-28 04:45:00 | NaN | 0 days 00:30:00 |
| 1598 | -2 | 4621 | 4625 | 4,304,874.47 | 4,304,153.00 | 1,442.94 | 0.02 | 2022-01-28 04:45:00 | 2022-01-28 05:45:00 | NaN | 0 days 01:00:00 |
| 1599 | 2 | 4625 | 4630 | 4,304,583.42 | 4,300,549.00 | -8,068.83 | -0.09 | 2022-01-28 05:45:00 | 2022-01-28 07:00:00 | NaN | 0 days 01:15:00 |
| 1600 | -2 | 4630 | 4633 | 4,300,118.95 | 4,271,419.00 | 57,399.89 | 0.67 | 2022-01-28 07:00:00 | 2022-01-28 07:45:00 | NaN | 0 days 00:45:00 |
| 1601 | 2 | 4633 | 4634 | 4,271,846.14 | 4,284,085.00 | 24,477.72 | 0.29 | 2022-01-28 07:45:00 | 2022-01-28 08:00:00 | NaN | 0 days 00:15:00 |
| 1602 | -2 | 4634 | 4635 | 4,283,656.59 | 4,262,053.00 | 43,207.18 | 0.50 | 2022-01-28 08:00:00 | 2022-01-28 08:15:00 | NaN | 0 days 00:15:00 |
| 1603 | 2 | 4635 | 4636 | 4,262,479.21 | 4,250,174.00 | -24,610.41 | -0.29 | 2022-01-28 08:15:00 | 2022-01-28 08:30:00 | NaN | 0 days 00:15:00 |
| 1604 | -2 | 4636 | 4640 | 4,249,748.98 | 4,245,039.00 | 9,419.97 | 0.11 | 2022-01-28 08:30:00 | 2022-01-28 09:30:00 | NaN | 0 days 01:00:00 |
| 1605 | 2 | 4640 | 4642 | 4,245,463.50 | 4,228,909.00 | -33,109.01 | -0.39 | 2022-01-28 09:30:00 | 2022-01-28 10:00:00 | NaN | 0 days 00:30:00 |
| 1606 | -2 | 4642 | 4645 | 4,228,486.11 | 4,239,676.00 | -22,379.78 | -0.26 | 2022-01-28 10:00:00 | 2022-01-28 10:45:00 | NaN | 0 days 00:45:00 |
| 1607 | 2 | 4645 | 4647 | 4,240,099.97 | 4,238,508.00 | -3,183.94 | -0.04 | 2022-01-28 10:45:00 | 2022-01-28 11:15:00 | NaN | 0 days 00:30:00 |
| 1608 | -2 | 4647 | 4652 | 4,238,084.15 | 4,233,140.00 | 9,888.30 | 0.12 | 2022-01-28 11:15:00 | 2022-01-28 12:30:00 | NaN | 0 days 01:15:00 |
| 1609 | 2 | 4652 | 4653 | 4,233,563.31 | 4,207,880.00 | -51,366.63 | -0.61 | 2022-01-28 12:30:00 | 2022-01-28 12:45:00 | NaN | 0 days 00:15:00 |
| 1610 | -2 | 4653 | 4656 | 4,207,459.21 | 4,208,444.00 | -1,969.58 | -0.02 | 2022-01-28 12:45:00 | 2022-01-28 13:30:00 | NaN | 0 days 00:45:00 |
| 1611 | 2 | 4656 | 4662 | 4,208,864.84 | 4,236,804.00 | 55,878.31 | 0.66 | 2022-01-28 13:30:00 | 2022-01-28 15:00:00 | NaN | 0 days 01:30:00 |
| 1612 | -2 | 4662 | 4664 | 4,236,380.32 | 4,291,662.00 | -110,563.36 | -1.30 | 2022-01-28 15:00:00 | 2022-01-28 15:30:00 | NaN | 0 days 00:30:00 |
| 1613 | 2 | 4664 | 4666 | 4,292,091.17 | 4,273,986.00 | -36,210.33 | -0.42 | 2022-01-28 15:30:00 | 2022-01-28 16:00:00 | NaN | 0 days 00:30:00 |
| 1614 | -2 | 4666 | 4667 | 4,273,558.60 | 4,283,145.00 | -19,172.80 | -0.22 | 2022-01-28 16:00:00 | 2022-01-28 16:15:00 | NaN | 0 days 00:15:00 |
| 1615 | 2 | 4667 | 4670 | 4,283,573.31 | 4,288,319.00 | 9,491.37 | 0.11 | 2022-01-28 16:15:00 | 2022-01-28 17:00:00 | NaN | 0 days 00:45:00 |
| 1616 | -2 | 4670 | 4677 | 4,287,890.17 | 4,260,424.00 | 54,932.34 | 0.64 | 2022-01-28 17:00:00 | 2022-01-28 18:45:00 | NaN | 0 days 01:45:00 |
| 1617 | 2 | 4677 | 4680 | 4,260,850.04 | 4,250,188.00 | -21,324.08 | -0.25 | 2022-01-28 18:45:00 | 2022-01-28 19:30:00 | NaN | 0 days 00:45:00 |
| 1618 | -2 | 4680 | 4682 | 4,249,762.98 | 4,271,919.00 | -44,312.04 | -0.52 | 2022-01-28 19:30:00 | 2022-01-28 20:00:00 | NaN | 0 days 00:30:00 |
| 1619 | 2 | 4682 | 4692 | 4,272,346.19 | 4,366,860.00 | 189,027.62 | 2.21 | 2022-01-28 20:00:00 | 2022-01-28 22:30:00 | NaN | 0 days 02:30:00 |
| 1620 | -2 | 4692 | 4693 | 4,366,423.31 | 4,359,195.00 | 14,456.63 | 0.17 | 2022-01-28 22:30:00 | 2022-01-28 22:45:00 | NaN | 0 days 00:15:00 |
| 1621 | 2 | 4693 | 4695 | 4,359,630.92 | 4,344,171.00 | -30,919.84 | -0.35 | 2022-01-28 22:45:00 | 2022-01-28 23:15:00 | NaN | 0 days 00:30:00 |
| 1622 | -2 | 4695 | 4697 | 4,343,736.58 | 4,345,130.00 | -2,786.83 | -0.03 | 2022-01-28 23:15:00 | 2022-01-28 23:45:00 | NaN | 0 days 00:30:00 |
| 1623 | 2 | 4697 | 4700 | 4,345,564.51 | 4,363,908.00 | 36,686.97 | 0.42 | 2022-01-28 23:45:00 | 2022-01-29 00:30:00 | NaN | 0 days 00:45:00 |
| 1624 | -2 | 4700 | 4701 | 4,363,471.61 | 4,364,512.00 | -2,080.78 | -0.02 | 2022-01-29 00:30:00 | 2022-01-29 00:45:00 | NaN | 0 days 00:15:00 |
| 1625 | 2 | 4701 | 4702 | 4,364,948.45 | 4,355,089.00 | -19,718.90 | -0.23 | 2022-01-29 00:45:00 | 2022-01-29 01:00:00 | NaN | 0 days 00:15:00 |
| 1626 | -2 | 4702 | 4704 | 4,354,653.49 | 4,362,201.00 | -15,095.02 | -0.17 | 2022-01-29 01:00:00 | 2022-01-29 01:30:00 | NaN | 0 days 00:30:00 |
| 1627 | 2 | 4704 | 4705 | 4,362,637.22 | 4,338,213.00 | -48,848.44 | -0.56 | 2022-01-29 01:30:00 | 2022-01-29 01:45:00 | NaN | 0 days 00:15:00 |
| 1628 | -2 | 4705 | 4708 | 4,337,779.18 | 4,337,296.00 | 966.36 | 0.01 | 2022-01-29 01:45:00 | 2022-01-29 02:30:00 | NaN | 0 days 00:45:00 |
| 1629 | 2 | 4708 | 4710 | 4,337,729.73 | 4,325,698.00 | -24,063.46 | -0.28 | 2022-01-29 02:30:00 | 2022-01-29 03:00:00 | NaN | 0 days 00:30:00 |
| 1630 | -2 | 4710 | 4712 | 4,325,265.43 | 4,335,740.00 | -20,949.14 | -0.24 | 2022-01-29 03:00:00 | 2022-01-29 03:30:00 | NaN | 0 days 00:30:00 |
| 1631 | 2 | 4712 | 4719 | 4,336,173.57 | 4,364,082.00 | 55,816.85 | 0.64 | 2022-01-29 03:30:00 | 2022-01-29 05:15:00 | NaN | 0 days 01:45:00 |
| 1632 | -2 | 4719 | 4724 | 4,363,645.59 | 4,353,906.00 | 19,479.18 | 0.22 | 2022-01-29 05:15:00 | 2022-01-29 06:30:00 | NaN | 0 days 01:15:00 |
| 1633 | 2 | 4724 | 4726 | 4,354,341.39 | 4,350,497.00 | -7,688.78 | -0.09 | 2022-01-29 06:30:00 | 2022-01-29 07:00:00 | NaN | 0 days 00:30:00 |
| 1634 | -2 | 4726 | 4728 | 4,350,061.95 | 4,354,800.00 | -9,476.10 | -0.11 | 2022-01-29 07:00:00 | 2022-01-29 07:30:00 | NaN | 0 days 00:30:00 |
| 1635 | 2 | 4728 | 4729 | 4,355,235.48 | 4,365,000.00 | 19,529.04 | 0.22 | 2022-01-29 07:30:00 | 2022-01-29 07:45:00 | NaN | 0 days 00:15:00 |
| 1636 | -2 | 4729 | 4730 | 4,364,563.50 | 4,369,841.00 | -10,555.00 | -0.12 | 2022-01-29 07:45:00 | 2022-01-29 08:00:00 | NaN | 0 days 00:15:00 |
| 1637 | 2 | 4730 | 4732 | 4,370,277.98 | 4,362,511.00 | -15,533.97 | -0.18 | 2022-01-29 08:00:00 | 2022-01-29 08:30:00 | NaN | 0 days 00:30:00 |
| 1638 | -2 | 4732 | 4734 | 4,362,074.75 | 4,366,585.00 | -9,020.50 | -0.10 | 2022-01-29 08:30:00 | 2022-01-29 09:00:00 | NaN | 0 days 00:30:00 |
| 1639 | 2 | 4734 | 4735 | 4,367,021.66 | 4,363,054.00 | -7,935.32 | -0.09 | 2022-01-29 09:00:00 | 2022-01-29 09:15:00 | NaN | 0 days 00:15:00 |
| 1640 | -2 | 4735 | 4742 | 4,362,617.69 | 4,358,306.00 | 8,623.39 | 0.10 | 2022-01-29 09:15:00 | 2022-01-29 11:00:00 | NaN | 0 days 01:45:00 |
| 1641 | 2 | 4742 | 4744 | 4,358,741.83 | 4,359,894.00 | 2,304.34 | 0.03 | 2022-01-29 11:00:00 | 2022-01-29 11:30:00 | NaN | 0 days 00:30:00 |
| 1642 | -2 | 4744 | 4745 | 4,359,458.01 | 4,357,482.00 | 3,952.02 | 0.05 | 2022-01-29 11:30:00 | 2022-01-29 11:45:00 | NaN | 0 days 00:15:00 |
| 1643 | 2 | 4745 | 4746 | 4,357,917.75 | 4,353,205.00 | -9,425.50 | -0.11 | 2022-01-29 11:45:00 | 2022-01-29 12:00:00 | NaN | 0 days 00:15:00 |
| 1644 | -2 | 4746 | 4748 | 4,352,769.68 | 4,350,236.00 | 5,067.36 | 0.06 | 2022-01-29 12:00:00 | 2022-01-29 12:30:00 | NaN | 0 days 00:30:00 |
| 1645 | 2 | 4748 | 4749 | 4,350,671.02 | 4,366,425.00 | 31,507.95 | 0.36 | 2022-01-29 12:30:00 | 2022-01-29 12:45:00 | NaN | 0 days 00:15:00 |
| 1646 | -2 | 4749 | 4750 | 4,365,988.36 | 4,367,145.00 | -2,313.29 | -0.03 | 2022-01-29 12:45:00 | 2022-01-29 13:00:00 | NaN | 0 days 00:15:00 |
| 1647 | 2 | 4750 | 4752 | 4,367,581.71 | 4,358,525.00 | -18,113.43 | -0.21 | 2022-01-29 13:00:00 | 2022-01-29 13:30:00 | NaN | 0 days 00:30:00 |
| 1648 | -2 | 4752 | 4754 | 4,358,089.15 | 4,393,609.00 | -71,039.71 | -0.82 | 2022-01-29 13:30:00 | 2022-01-29 14:00:00 | NaN | 0 days 00:30:00 |
| 1649 | 2 | 4754 | 4757 | 4,394,048.36 | 4,397,432.00 | 6,767.28 | 0.08 | 2022-01-29 14:00:00 | 2022-01-29 14:45:00 | NaN | 0 days 00:45:00 |
| 1650 | -2 | 4757 | 4761 | 4,396,992.26 | 4,347,395.00 | 99,194.51 | 1.13 | 2022-01-29 14:45:00 | 2022-01-29 15:45:00 | NaN | 0 days 01:00:00 |
| 1651 | 2 | 4761 | 4762 | 4,347,829.74 | 4,332,342.00 | -30,975.48 | -0.36 | 2022-01-29 15:45:00 | 2022-01-29 16:00:00 | NaN | 0 days 00:15:00 |
| 1652 | -2 | 4762 | 4766 | 4,331,908.77 | 4,322,443.00 | 18,931.53 | 0.22 | 2022-01-29 16:00:00 | 2022-01-29 17:00:00 | NaN | 0 days 01:00:00 |
| 1653 | 2 | 4766 | 4774 | 4,322,875.24 | 4,338,392.00 | 31,033.51 | 0.36 | 2022-01-29 17:00:00 | 2022-01-29 19:00:00 | NaN | 0 days 02:00:00 |
| 1654 | -2 | 4774 | 4775 | 4,337,958.16 | 4,362,771.00 | -49,625.68 | -0.57 | 2022-01-29 19:00:00 | 2022-01-29 19:15:00 | NaN | 0 days 00:15:00 |
| 1655 | 2 | 4775 | 4780 | 4,363,207.28 | 4,372,285.00 | 18,155.45 | 0.21 | 2022-01-29 19:15:00 | 2022-01-29 20:30:00 | NaN | 0 days 01:15:00 |
| 1656 | -2 | 4780 | 4781 | 4,371,847.77 | 4,414,000.00 | -84,304.46 | -0.96 | 2022-01-29 20:30:00 | 2022-01-29 20:45:00 | NaN | 0 days 00:15:00 |
| 1657 | 2 | 4781 | 4783 | 4,414,441.40 | 4,420,369.00 | 11,855.20 | 0.13 | 2022-01-29 20:45:00 | 2022-01-29 21:15:00 | NaN | 0 days 00:30:00 |
| 1658 | -2 | 4783 | 4784 | 4,419,926.96 | 4,448,352.00 | -56,850.07 | -0.64 | 2022-01-29 21:15:00 | 2022-01-29 21:30:00 | NaN | 0 days 00:15:00 |
| 1659 | 2 | 4784 | 4786 | 4,448,796.84 | 4,435,251.00 | -27,091.67 | -0.30 | 2022-01-29 21:30:00 | 2022-01-29 22:00:00 | NaN | 0 days 00:30:00 |
| 1660 | -2 | 4786 | 4795 | 4,434,807.47 | 4,401,899.00 | 65,816.95 | 0.74 | 2022-01-29 22:00:00 | 2022-01-30 00:15:00 | NaN | 0 days 02:15:00 |
| 1661 | 2 | 4795 | 4797 | 4,402,339.19 | 4,391,861.00 | -20,956.38 | -0.24 | 2022-01-30 00:15:00 | 2022-01-30 00:45:00 | NaN | 0 days 00:30:00 |
| 1662 | -2 | 4797 | 4800 | 4,391,421.81 | 4,372,515.00 | 37,813.63 | 0.43 | 2022-01-30 00:45:00 | 2022-01-30 01:30:00 | NaN | 0 days 00:45:00 |
| 1663 | 2 | 4800 | 4807 | 4,372,952.25 | 4,389,533.00 | 33,161.50 | 0.38 | 2022-01-30 01:30:00 | 2022-01-30 03:15:00 | NaN | 0 days 01:45:00 |
| 1664 | -2 | 4807 | 4810 | 4,389,094.05 | 4,386,160.00 | 5,868.09 | 0.07 | 2022-01-30 03:15:00 | 2022-01-30 04:00:00 | NaN | 0 days 00:45:00 |
| 1665 | 2 | 4810 | 4811 | 4,386,598.62 | 4,381,143.00 | -10,911.23 | -0.12 | 2022-01-30 04:00:00 | 2022-01-30 04:15:00 | NaN | 0 days 00:15:00 |
| 1666 | -2 | 4811 | 4813 | 4,380,704.89 | 4,387,221.00 | -13,032.23 | -0.15 | 2022-01-30 04:15:00 | 2022-01-30 04:45:00 | NaN | 0 days 00:30:00 |
| 1667 | 2 | 4813 | 4818 | 4,387,659.72 | 4,411,913.00 | 48,506.56 | 0.55 | 2022-01-30 04:45:00 | 2022-01-30 06:00:00 | NaN | 0 days 01:15:00 |
| 1668 | -2 | 4818 | 4819 | 4,411,471.81 | 4,401,675.00 | 19,593.62 | 0.22 | 2022-01-30 06:00:00 | 2022-01-30 06:15:00 | NaN | 0 days 00:15:00 |
| 1669 | 2 | 4819 | 4820 | 4,402,115.17 | 4,400,890.00 | -2,450.33 | -0.03 | 2022-01-30 06:15:00 | 2022-01-30 06:30:00 | NaN | 0 days 00:15:00 |
| 1670 | -2 | 4820 | 4824 | 4,400,449.91 | 4,410,000.00 | -19,100.18 | -0.22 | 2022-01-30 06:30:00 | 2022-01-30 07:30:00 | NaN | 0 days 01:00:00 |
| 1671 | 2 | 4824 | 4826 | 4,410,441.00 | 4,401,000.00 | -18,882.00 | -0.21 | 2022-01-30 07:30:00 | 2022-01-30 08:00:00 | NaN | 0 days 00:30:00 |
| 1672 | -2 | 4826 | 4827 | 4,400,559.90 | 4,422,996.00 | -44,872.20 | -0.51 | 2022-01-30 08:00:00 | 2022-01-30 08:15:00 | NaN | 0 days 00:15:00 |
| 1673 | 2 | 4827 | 4829 | 4,423,438.30 | 4,395,882.00 | -55,112.60 | -0.62 | 2022-01-30 08:15:00 | 2022-01-30 08:45:00 | NaN | 0 days 00:30:00 |
| 1674 | -2 | 4829 | 4837 | 4,395,442.41 | 4,392,043.00 | 6,798.82 | 0.08 | 2022-01-30 08:45:00 | 2022-01-30 10:45:00 | NaN | 0 days 02:00:00 |
| 1675 | 2 | 4837 | 4841 | 4,392,482.20 | 4,393,201.00 | 1,437.59 | 0.02 | 2022-01-30 10:45:00 | 2022-01-30 11:45:00 | NaN | 0 days 01:00:00 |
| 1676 | -2 | 4841 | 4846 | 4,392,761.68 | 4,380,006.00 | 25,511.36 | 0.29 | 2022-01-30 11:45:00 | 2022-01-30 13:00:00 | NaN | 0 days 01:15:00 |
| 1677 | 2 | 4846 | 4847 | 4,380,444.00 | 4,376,734.00 | -7,420.00 | -0.08 | 2022-01-30 13:00:00 | 2022-01-30 13:15:00 | NaN | 0 days 00:15:00 |
| 1678 | -2 | 4847 | 4850 | 4,376,296.33 | 4,382,192.00 | -11,791.35 | -0.13 | 2022-01-30 13:15:00 | 2022-01-30 14:00:00 | NaN | 0 days 00:45:00 |
| 1679 | 2 | 4850 | 4852 | 4,382,630.22 | 4,373,667.00 | -17,926.44 | -0.20 | 2022-01-30 14:00:00 | 2022-01-30 14:30:00 | NaN | 0 days 00:30:00 |
| 1680 | -2 | 4852 | 4856 | 4,373,229.63 | 4,374,425.00 | -2,390.73 | -0.03 | 2022-01-30 14:30:00 | 2022-01-30 15:30:00 | NaN | 0 days 01:00:00 |
| 1681 | 2 | 4856 | 4857 | 4,374,862.44 | 4,384,000.00 | 18,275.12 | 0.21 | 2022-01-30 15:30:00 | 2022-01-30 15:45:00 | NaN | 0 days 00:15:00 |
| 1682 | -2 | 4857 | 4858 | 4,383,561.60 | 4,386,740.00 | -6,356.80 | -0.07 | 2022-01-30 15:45:00 | 2022-01-30 16:00:00 | NaN | 0 days 00:15:00 |
| 1683 | 2 | 4858 | 4860 | 4,387,178.67 | 4,383,943.00 | -6,471.35 | -0.07 | 2022-01-30 16:00:00 | 2022-01-30 16:30:00 | NaN | 0 days 00:30:00 |
| 1684 | -2 | 4860 | 4865 | 4,383,504.61 | 4,381,152.00 | 4,705.21 | 0.05 | 2022-01-30 16:30:00 | 2022-01-30 17:45:00 | NaN | 0 days 01:15:00 |
| 1685 | 2 | 4865 | 4869 | 4,381,590.12 | 4,379,000.00 | -5,180.23 | -0.06 | 2022-01-30 17:45:00 | 2022-01-30 18:45:00 | NaN | 0 days 01:00:00 |
| 1686 | -2 | 4869 | 4874 | 4,378,562.10 | 4,338,888.00 | 79,348.20 | 0.91 | 2022-01-30 18:45:00 | 2022-01-30 20:00:00 | NaN | 0 days 01:15:00 |
| 1687 | 2 | 4874 | 4875 | 4,339,321.89 | 4,333,282.00 | -12,079.78 | -0.14 | 2022-01-30 20:00:00 | 2022-01-30 20:15:00 | NaN | 0 days 00:15:00 |
| 1688 | -2 | 4875 | 4876 | 4,332,848.67 | 4,344,990.00 | -24,282.66 | -0.28 | 2022-01-30 20:15:00 | 2022-01-30 20:30:00 | NaN | 0 days 00:15:00 |
| 1689 | 2 | 4876 | 4881 | 4,345,424.50 | 4,334,175.00 | -22,499.00 | -0.26 | 2022-01-30 20:30:00 | 2022-01-30 21:45:00 | NaN | 0 days 01:15:00 |
| 1690 | -2 | 4881 | 4883 | 4,333,741.58 | 4,361,116.00 | -54,748.83 | -0.63 | 2022-01-30 21:45:00 | 2022-01-30 22:15:00 | NaN | 0 days 00:30:00 |
| 1691 | 2 | 4883 | 4885 | 4,361,552.11 | 4,353,991.00 | -15,122.22 | -0.17 | 2022-01-30 22:15:00 | 2022-01-30 22:45:00 | NaN | 0 days 00:30:00 |
| 1692 | -2 | 4885 | 4887 | 4,353,555.60 | 4,368,489.00 | -29,866.80 | -0.34 | 2022-01-30 22:45:00 | 2022-01-30 23:15:00 | NaN | 0 days 00:30:00 |
| 1693 | 2 | 4887 | 4890 | 4,368,925.85 | 4,375,100.00 | 12,348.30 | 0.14 | 2022-01-30 23:15:00 | 2022-01-31 00:00:00 | NaN | 0 days 00:45:00 |
| 1694 | -2 | 4890 | 4898 | 4,374,662.49 | 4,262,461.00 | 224,402.98 | 2.56 | 2022-01-31 00:00:00 | 2022-01-31 02:00:00 | NaN | 0 days 02:00:00 |
| 1695 | 2 | 4898 | 4900 | 4,262,887.25 | 4,263,194.00 | 613.51 | 0.01 | 2022-01-31 02:00:00 | 2022-01-31 02:30:00 | NaN | 0 days 00:30:00 |
| 1696 | -2 | 4900 | 4901 | 4,262,767.68 | 4,267,594.00 | -9,652.64 | -0.11 | 2022-01-31 02:30:00 | 2022-01-31 02:45:00 | NaN | 0 days 00:15:00 |
| 1697 | 2 | 4901 | 4906 | 4,268,020.76 | 4,282,241.00 | 28,440.48 | 0.33 | 2022-01-31 02:45:00 | 2022-01-31 04:00:00 | NaN | 0 days 01:15:00 |
| 1698 | -2 | 4906 | 4911 | 4,281,812.78 | 4,268,182.00 | 27,261.55 | 0.32 | 2022-01-31 04:00:00 | 2022-01-31 05:15:00 | NaN | 0 days 01:15:00 |
| 1699 | 2 | 4911 | 4912 | 4,268,608.82 | 4,262,293.00 | -12,631.64 | -0.15 | 2022-01-31 05:15:00 | 2022-01-31 05:30:00 | NaN | 0 days 00:15:00 |
| 1700 | -2 | 4912 | 4914 | 4,261,866.77 | 4,277,418.00 | -31,102.46 | -0.36 | 2022-01-31 05:30:00 | 2022-01-31 06:00:00 | NaN | 0 days 00:30:00 |
| 1701 | 2 | 4914 | 4918 | 4,277,845.74 | 4,274,068.00 | -7,555.48 | -0.09 | 2022-01-31 06:00:00 | 2022-01-31 07:00:00 | NaN | 0 days 01:00:00 |
| 1702 | -2 | 4918 | 4921 | 4,273,640.59 | 4,280,000.00 | -12,718.81 | -0.15 | 2022-01-31 07:00:00 | 2022-01-31 07:45:00 | NaN | 0 days 00:45:00 |
| 1703 | 2 | 4921 | 4924 | 4,280,428.00 | 4,295,532.00 | 30,208.00 | 0.35 | 2022-01-31 07:45:00 | 2022-01-31 08:30:00 | NaN | 0 days 00:45:00 |
| 1704 | -2 | 4924 | 4925 | 4,295,102.45 | 4,291,761.00 | 6,682.89 | 0.08 | 2022-01-31 08:30:00 | 2022-01-31 08:45:00 | NaN | 0 days 00:15:00 |
| 1705 | 2 | 4925 | 4928 | 4,292,190.18 | 4,289,051.00 | -6,278.35 | -0.07 | 2022-01-31 08:45:00 | 2022-01-31 09:30:00 | NaN | 0 days 00:45:00 |
| 1706 | -2 | 4928 | 4930 | 4,288,622.09 | 4,299,650.00 | -22,055.81 | -0.26 | 2022-01-31 09:30:00 | 2022-01-31 10:00:00 | NaN | 0 days 00:30:00 |
| 1707 | 2 | 4930 | 4933 | 4,300,079.96 | 4,296,754.00 | -6,651.93 | -0.08 | 2022-01-31 10:00:00 | 2022-01-31 10:45:00 | NaN | 0 days 00:45:00 |
| 1708 | -2 | 4933 | 4934 | 4,296,324.32 | 4,304,966.00 | -17,283.35 | -0.20 | 2022-01-31 10:45:00 | 2022-01-31 11:00:00 | NaN | 0 days 00:15:00 |
| 1709 | 2 | 4934 | 4937 | 4,305,396.50 | 4,295,521.00 | -19,750.99 | -0.23 | 2022-01-31 11:00:00 | 2022-01-31 11:45:00 | NaN | 0 days 00:45:00 |
| 1710 | -2 | 4937 | 4939 | 4,295,091.45 | 4,312,309.00 | -34,435.10 | -0.40 | 2022-01-31 11:45:00 | 2022-01-31 12:15:00 | NaN | 0 days 00:30:00 |
| 1711 | 2 | 4939 | 4940 | 4,312,740.23 | 4,263,350.00 | -98,780.46 | -1.15 | 2022-01-31 12:15:00 | 2022-01-31 12:30:00 | NaN | 0 days 00:15:00 |
| 1712 | -2 | 4940 | 4942 | 4,262,923.67 | 4,272,302.00 | -18,756.67 | -0.22 | 2022-01-31 12:30:00 | 2022-01-31 13:00:00 | NaN | 0 days 00:30:00 |
| 1713 | 2 | 4942 | 4944 | 4,272,729.23 | 4,274,755.00 | 4,051.54 | 0.05 | 2022-01-31 13:00:00 | 2022-01-31 13:30:00 | NaN | 0 days 00:30:00 |
| 1714 | -2 | 4944 | 4945 | 4,274,327.52 | 4,295,704.00 | -42,752.95 | -0.50 | 2022-01-31 13:30:00 | 2022-01-31 13:45:00 | NaN | 0 days 00:15:00 |
| 1715 | 2 | 4945 | 4950 | 4,296,133.57 | 4,315,517.00 | 38,766.86 | 0.45 | 2022-01-31 13:45:00 | 2022-01-31 15:00:00 | NaN | 0 days 01:15:00 |
| 1716 | -2 | 4950 | 4951 | 4,315,085.45 | 4,344,102.00 | -58,033.10 | -0.67 | 2022-01-31 15:00:00 | 2022-01-31 15:15:00 | NaN | 0 days 00:15:00 |
| 1717 | 2 | 4951 | 4954 | 4,344,536.41 | 4,361,702.00 | 34,331.18 | 0.40 | 2022-01-31 15:15:00 | 2022-01-31 16:00:00 | NaN | 0 days 00:45:00 |
| 1718 | -2 | 4954 | 4955 | 4,361,265.83 | 4,347,458.00 | 27,615.66 | 0.32 | 2022-01-31 16:00:00 | 2022-01-31 16:15:00 | NaN | 0 days 00:15:00 |
| 1719 | 2 | 4955 | 4956 | 4,347,892.75 | 4,370,000.00 | 44,214.51 | 0.51 | 2022-01-31 16:15:00 | 2022-01-31 16:30:00 | NaN | 0 days 00:15:00 |
| 1720 | -2 | 4956 | 4957 | 4,369,563.00 | 4,361,945.00 | 15,236.00 | 0.17 | 2022-01-31 16:30:00 | 2022-01-31 16:45:00 | NaN | 0 days 00:15:00 |
| 1721 | 2 | 4957 | 4965 | 4,362,381.19 | 4,417,500.00 | 110,237.61 | 1.26 | 2022-01-31 16:45:00 | 2022-01-31 18:45:00 | NaN | 0 days 02:00:00 |
| 1722 | -2 | 4965 | 4967 | 4,417,058.25 | 4,422,693.00 | -11,269.50 | -0.13 | 2022-01-31 18:45:00 | 2022-01-31 19:15:00 | NaN | 0 days 00:30:00 |
| 1723 | 2 | 4967 | 4970 | 4,423,135.27 | 4,429,350.00 | 12,429.46 | 0.14 | 2022-01-31 19:15:00 | 2022-01-31 20:00:00 | NaN | 0 days 00:45:00 |
| 1724 | -2 | 4970 | 4974 | 4,428,907.07 | 4,430,512.00 | -3,209.87 | -0.04 | 2022-01-31 20:00:00 | 2022-01-31 21:00:00 | NaN | 0 days 01:00:00 |
| 1725 | 2 | 4974 | 4976 | 4,430,955.05 | 4,422,369.00 | -17,172.10 | -0.19 | 2022-01-31 21:00:00 | 2022-01-31 21:30:00 | NaN | 0 days 00:30:00 |
| 1726 | -2 | 4976 | 4979 | 4,421,926.76 | 4,422,000.00 | -146.47 | -0.00 | 2022-01-31 21:30:00 | 2022-01-31 22:15:00 | NaN | 0 days 00:45:00 |
| 1727 | 2 | 4979 | 4983 | 4,422,442.20 | 4,429,209.00 | 13,533.60 | 0.15 | 2022-01-31 22:15:00 | 2022-01-31 23:15:00 | NaN | 0 days 01:00:00 |
| 1728 | -2 | 4983 | 4987 | 4,428,766.08 | 4,425,827.00 | 5,878.16 | 0.07 | 2022-01-31 23:15:00 | 2022-02-01 00:15:00 | NaN | 0 days 01:00:00 |
| 1729 | 2 | 4987 | 4990 | 4,426,269.58 | 4,415,129.00 | -22,281.17 | -0.25 | 2022-02-01 00:15:00 | 2022-02-01 01:00:00 | NaN | 0 days 00:45:00 |
| 1730 | -2 | 4990 | 4992 | 4,414,687.49 | 4,424,658.00 | -19,941.03 | -0.23 | 2022-02-01 01:00:00 | 2022-02-01 01:30:00 | NaN | 0 days 00:30:00 |
| 1731 | 2 | 4992 | 4993 | 4,425,100.47 | 4,414,288.00 | -21,624.93 | -0.24 | 2022-02-01 01:30:00 | 2022-02-01 01:45:00 | NaN | 0 days 00:15:00 |
| 1732 | -2 | 4993 | 4997 | 4,413,846.57 | 4,418,408.00 | -9,122.86 | -0.10 | 2022-02-01 01:45:00 | 2022-02-01 02:45:00 | NaN | 0 days 01:00:00 |
| 1733 | 2 | 4997 | 5000 | 4,418,849.84 | 4,433,691.00 | 29,682.32 | 0.34 | 2022-02-01 02:45:00 | 2022-02-01 03:30:00 | NaN | 0 days 00:45:00 |
| 1734 | -2 | 5000 | 5001 | 4,433,247.63 | 4,430,042.00 | 6,411.26 | 0.07 | 2022-02-01 03:30:00 | 2022-02-01 03:45:00 | NaN | 0 days 00:15:00 |
| 1735 | 2 | 5001 | 5002 | 4,430,485.00 | 4,432,704.00 | 4,437.99 | 0.05 | 2022-02-01 03:45:00 | 2022-02-01 04:00:00 | NaN | 0 days 00:15:00 |
| 1736 | -2 | 5002 | 5003 | 4,432,260.73 | 4,440,488.00 | -16,454.54 | -0.19 | 2022-02-01 04:00:00 | 2022-02-01 04:15:00 | NaN | 0 days 00:15:00 |
| 1737 | 2 | 5003 | 5005 | 4,440,932.05 | 4,428,380.00 | -25,104.10 | -0.28 | 2022-02-01 04:15:00 | 2022-02-01 04:45:00 | NaN | 0 days 00:30:00 |
| 1738 | -2 | 5005 | 5007 | 4,427,937.16 | 4,435,561.00 | -15,247.68 | -0.17 | 2022-02-01 04:45:00 | 2022-02-01 05:15:00 | NaN | 0 days 00:30:00 |
| 1739 | 2 | 5007 | 5009 | 4,436,004.56 | 4,432,486.00 | -7,037.11 | -0.08 | 2022-02-01 05:15:00 | 2022-02-01 05:45:00 | NaN | 0 days 00:30:00 |
| 1740 | -2 | 5009 | 5010 | 4,432,042.75 | 4,439,093.00 | -14,100.50 | -0.16 | 2022-02-01 05:45:00 | 2022-02-01 06:00:00 | NaN | 0 days 00:15:00 |
| 1741 | 2 | 5010 | 5011 | 4,439,536.91 | 4,424,189.00 | -30,695.82 | -0.35 | 2022-02-01 06:00:00 | 2022-02-01 06:15:00 | NaN | 0 days 00:15:00 |
| 1742 | -2 | 5011 | 5014 | 4,423,746.58 | 4,409,803.00 | 27,887.16 | 0.32 | 2022-02-01 06:15:00 | 2022-02-01 07:00:00 | NaN | 0 days 00:45:00 |
| 1743 | 2 | 5014 | 5022 | 4,410,243.98 | 4,432,006.00 | 43,524.04 | 0.49 | 2022-02-01 07:00:00 | 2022-02-01 09:00:00 | NaN | 0 days 02:00:00 |
| 1744 | -2 | 5022 | 5024 | 4,431,562.80 | 4,478,515.00 | -93,904.40 | -1.06 | 2022-02-01 09:00:00 | 2022-02-01 09:30:00 | NaN | 0 days 00:30:00 |
| 1745 | 2 | 5024 | 5025 | 4,478,962.85 | 4,407,534.00 | -142,857.70 | -1.59 | 2022-02-01 09:30:00 | 2022-02-01 09:45:00 | NaN | 0 days 00:15:00 |
| 1746 | -2 | 5025 | 5030 | 4,407,093.25 | 4,390,411.00 | 33,364.49 | 0.38 | 2022-02-01 09:45:00 | 2022-02-01 11:00:00 | NaN | 0 days 01:15:00 |
| 1747 | 2 | 5030 | 5042 | 4,390,850.04 | 4,455,000.00 | 128,299.92 | 1.46 | 2022-02-01 11:00:00 | 2022-02-01 14:00:00 | NaN | 0 days 03:00:00 |
| 1748 | -2 | 5042 | 5043 | 4,454,554.50 | 4,457,500.00 | -5,891.00 | -0.07 | 2022-02-01 14:00:00 | 2022-02-01 14:15:00 | NaN | 0 days 00:15:00 |
| 1749 | 2 | 5043 | 5046 | 4,457,945.75 | 4,426,341.00 | -63,209.50 | -0.71 | 2022-02-01 14:15:00 | 2022-02-01 15:00:00 | NaN | 0 days 00:45:00 |
| 1750 | -2 | 5046 | 5051 | 4,425,898.37 | 4,439,978.00 | -28,159.27 | -0.32 | 2022-02-01 15:00:00 | 2022-02-01 16:15:00 | NaN | 0 days 01:15:00 |
| 1751 | 2 | 5051 | 5057 | 4,440,422.00 | 4,448,347.00 | 15,850.00 | 0.18 | 2022-02-01 16:15:00 | 2022-02-01 17:45:00 | NaN | 0 days 01:30:00 |
| 1752 | -2 | 5057 | 5068 | 4,447,902.17 | 4,429,988.00 | 35,828.33 | 0.40 | 2022-02-01 17:45:00 | 2022-02-01 20:30:00 | NaN | 0 days 02:45:00 |
| 1753 | 2 | 5068 | 5071 | 4,430,431.00 | 4,433,491.00 | 6,120.00 | 0.07 | 2022-02-01 20:30:00 | 2022-02-01 21:15:00 | NaN | 0 days 00:45:00 |
| 1754 | -2 | 5071 | 5073 | 4,433,047.65 | 4,448,985.00 | -31,874.70 | -0.36 | 2022-02-01 21:15:00 | 2022-02-01 21:45:00 | NaN | 0 days 00:30:00 |
| 1755 | 2 | 5073 | 5075 | 4,449,429.90 | 4,456,903.00 | 14,946.20 | 0.17 | 2022-02-01 21:45:00 | 2022-02-01 22:15:00 | NaN | 0 days 00:30:00 |
| 1756 | -2 | 5075 | 5076 | 4,456,457.31 | 4,449,559.00 | 13,796.62 | 0.15 | 2022-02-01 22:15:00 | 2022-02-01 22:30:00 | NaN | 0 days 00:15:00 |
| 1757 | 2 | 5076 | 5077 | 4,450,003.96 | 4,444,604.00 | -10,799.91 | -0.12 | 2022-02-01 22:30:00 | 2022-02-01 22:45:00 | NaN | 0 days 00:15:00 |
| 1758 | -2 | 5077 | 5081 | 4,444,159.54 | 4,455,984.00 | -23,648.92 | -0.27 | 2022-02-01 22:45:00 | 2022-02-01 23:45:00 | NaN | 0 days 01:00:00 |
| 1759 | 2 | 5081 | 5083 | 4,456,429.60 | 4,447,581.00 | -17,697.20 | -0.20 | 2022-02-01 23:45:00 | 2022-02-02 00:15:00 | NaN | 0 days 00:30:00 |
| 1760 | -2 | 5083 | 5085 | 4,447,136.24 | 4,446,162.00 | 1,948.48 | 0.02 | 2022-02-02 00:15:00 | 2022-02-02 00:45:00 | NaN | 0 days 00:30:00 |
| 1761 | 2 | 5085 | 5086 | 4,446,606.62 | 4,418,000.00 | -57,213.23 | -0.64 | 2022-02-02 00:45:00 | 2022-02-02 01:00:00 | NaN | 0 days 00:15:00 |
| 1762 | -2 | 5086 | 5088 | 4,417,558.20 | 4,427,650.00 | -20,183.60 | -0.23 | 2022-02-02 01:00:00 | 2022-02-02 01:30:00 | NaN | 0 days 00:30:00 |
| 1763 | 2 | 5088 | 5089 | 4,428,092.76 | 4,411,494.00 | -33,197.53 | -0.37 | 2022-02-02 01:30:00 | 2022-02-02 01:45:00 | NaN | 0 days 00:15:00 |
| 1764 | -2 | 5089 | 5092 | 4,411,052.85 | 4,426,554.00 | -31,002.30 | -0.35 | 2022-02-02 01:45:00 | 2022-02-02 02:30:00 | NaN | 0 days 00:45:00 |
| 1765 | 2 | 5092 | 5098 | 4,426,996.66 | 4,429,517.00 | 5,040.69 | 0.06 | 2022-02-02 02:30:00 | 2022-02-02 04:00:00 | NaN | 0 days 01:30:00 |
| 1766 | -2 | 5098 | 5102 | 4,429,074.05 | 4,421,009.00 | 16,130.10 | 0.18 | 2022-02-02 04:00:00 | 2022-02-02 05:00:00 | NaN | 0 days 01:00:00 |
| 1767 | 2 | 5102 | 5103 | 4,421,451.10 | 4,414,911.00 | -13,080.20 | -0.15 | 2022-02-02 05:00:00 | 2022-02-02 05:15:00 | NaN | 0 days 00:15:00 |
| 1768 | -2 | 5103 | 5108 | 4,414,469.51 | 4,419,327.00 | -9,714.98 | -0.11 | 2022-02-02 05:15:00 | 2022-02-02 06:30:00 | NaN | 0 days 01:15:00 |
| 1769 | 2 | 5108 | 5110 | 4,419,768.93 | 4,400,335.00 | -38,867.87 | -0.44 | 2022-02-02 06:30:00 | 2022-02-02 07:00:00 | NaN | 0 days 00:30:00 |
| 1770 | -2 | 5110 | 5116 | 4,399,894.97 | 4,403,305.00 | -6,820.07 | -0.08 | 2022-02-02 07:00:00 | 2022-02-02 08:30:00 | NaN | 0 days 01:30:00 |
| 1771 | 2 | 5116 | 5124 | 4,403,745.33 | 4,406,524.00 | 5,557.34 | 0.06 | 2022-02-02 08:30:00 | 2022-02-02 10:30:00 | NaN | 0 days 02:00:00 |
| 1772 | -2 | 5124 | 5126 | 4,406,083.35 | 4,408,650.00 | -5,133.30 | -0.06 | 2022-02-02 10:30:00 | 2022-02-02 11:00:00 | NaN | 0 days 00:30:00 |
| 1773 | 2 | 5126 | 5129 | 4,409,090.87 | 4,411,487.00 | 4,792.27 | 0.05 | 2022-02-02 11:00:00 | 2022-02-02 11:45:00 | NaN | 0 days 00:45:00 |
| 1774 | -2 | 5129 | 5132 | 4,411,045.85 | 4,424,274.00 | -26,456.30 | -0.30 | 2022-02-02 11:45:00 | 2022-02-02 12:30:00 | NaN | 0 days 00:45:00 |
| 1775 | 2 | 5132 | 5134 | 4,424,716.43 | 4,426,814.00 | 4,195.15 | 0.05 | 2022-02-02 12:30:00 | 2022-02-02 13:00:00 | NaN | 0 days 00:30:00 |
| 1776 | -2 | 5134 | 5135 | 4,426,371.32 | 4,428,502.00 | -4,261.36 | -0.05 | 2022-02-02 13:00:00 | 2022-02-02 13:15:00 | NaN | 0 days 00:15:00 |
| 1777 | 2 | 5135 | 5136 | 4,428,944.85 | 4,414,846.00 | -28,197.70 | -0.32 | 2022-02-02 13:15:00 | 2022-02-02 13:30:00 | NaN | 0 days 00:15:00 |
| 1778 | -2 | 5136 | 5150 | 4,414,404.52 | 4,257,558.00 | 313,693.03 | 3.55 | 2022-02-02 13:30:00 | 2022-02-02 17:00:00 | NaN | 0 days 03:30:00 |
| 1779 | 2 | 5150 | 5154 | 4,257,983.76 | 4,279,107.00 | 42,246.49 | 0.50 | 2022-02-02 17:00:00 | 2022-02-02 18:00:00 | NaN | 0 days 01:00:00 |
| 1780 | -2 | 5154 | 5155 | 4,278,679.09 | 4,283,858.00 | -10,357.82 | -0.12 | 2022-02-02 18:00:00 | 2022-02-02 18:15:00 | NaN | 0 days 00:15:00 |
| 1781 | 2 | 5155 | 5161 | 4,284,286.39 | 4,297,561.00 | 26,549.23 | 0.31 | 2022-02-02 18:15:00 | 2022-02-02 19:45:00 | NaN | 0 days 01:30:00 |
| 1782 | -2 | 5161 | 5162 | 4,297,131.24 | 4,305,000.00 | -15,737.51 | -0.18 | 2022-02-02 19:45:00 | 2022-02-02 20:00:00 | NaN | 0 days 00:15:00 |
| 1783 | 2 | 5162 | 5164 | 4,305,430.50 | 4,305,867.00 | 873.00 | 0.01 | 2022-02-02 20:00:00 | 2022-02-02 20:30:00 | NaN | 0 days 00:30:00 |
| 1784 | -2 | 5164 | 5165 | 4,305,436.41 | 4,296,209.00 | 18,454.83 | 0.21 | 2022-02-02 20:30:00 | 2022-02-02 20:45:00 | NaN | 0 days 00:15:00 |
| 1785 | 2 | 5165 | 5166 | 4,296,638.62 | 4,292,632.00 | -8,013.24 | -0.09 | 2022-02-02 20:45:00 | 2022-02-02 21:00:00 | NaN | 0 days 00:15:00 |
| 1786 | -2 | 5166 | 5167 | 4,292,202.74 | 4,305,731.00 | -27,056.53 | -0.32 | 2022-02-02 21:00:00 | 2022-02-02 21:15:00 | NaN | 0 days 00:15:00 |
| 1787 | 2 | 5167 | 5168 | 4,306,161.57 | 4,279,793.00 | -52,737.15 | -0.61 | 2022-02-02 21:15:00 | 2022-02-02 21:30:00 | NaN | 0 days 00:15:00 |
| 1788 | -2 | 5168 | 5172 | 4,279,365.02 | 4,224,896.00 | 108,938.04 | 1.27 | 2022-02-02 21:30:00 | 2022-02-02 22:30:00 | NaN | 0 days 01:00:00 |
| 1789 | 2 | 5172 | 5173 | 4,225,318.49 | 4,237,791.00 | 24,945.02 | 0.30 | 2022-02-02 22:30:00 | 2022-02-02 22:45:00 | NaN | 0 days 00:15:00 |
| 1790 | -2 | 5173 | 5174 | 4,237,367.22 | 4,259,970.00 | -45,205.56 | -0.53 | 2022-02-02 22:45:00 | 2022-02-02 23:00:00 | NaN | 0 days 00:15:00 |
| 1791 | 2 | 5174 | 5176 | 4,260,396.00 | 4,246,522.00 | -27,747.99 | -0.33 | 2022-02-02 23:00:00 | 2022-02-02 23:30:00 | NaN | 0 days 00:30:00 |
| 1792 | -2 | 5176 | 5180 | 4,246,097.35 | 4,230,027.00 | 32,140.70 | 0.38 | 2022-02-02 23:30:00 | 2022-02-03 00:30:00 | NaN | 0 days 01:00:00 |
| 1793 | 2 | 5180 | 5181 | 4,230,450.00 | 4,242,000.00 | 23,099.99 | 0.27 | 2022-02-03 00:30:00 | 2022-02-03 00:45:00 | NaN | 0 days 00:15:00 |
| 1794 | -2 | 5181 | 5182 | 4,241,575.80 | 4,222,061.00 | 39,029.60 | 0.46 | 2022-02-03 00:45:00 | 2022-02-03 01:00:00 | NaN | 0 days 00:15:00 |
| 1795 | 2 | 5182 | 5183 | 4,222,483.21 | 4,227,508.00 | 10,049.59 | 0.12 | 2022-02-03 01:00:00 | 2022-02-03 01:15:00 | NaN | 0 days 00:15:00 |
| 1796 | -2 | 5183 | 5190 | 4,227,085.25 | 4,229,093.00 | -4,015.50 | -0.05 | 2022-02-03 01:15:00 | 2022-02-03 03:00:00 | NaN | 0 days 01:45:00 |
| 1797 | 2 | 5190 | 5193 | 4,229,515.91 | 4,218,907.00 | -21,217.82 | -0.25 | 2022-02-03 03:00:00 | 2022-02-03 03:45:00 | NaN | 0 days 00:45:00 |
| 1798 | -2 | 5193 | 5195 | 4,218,485.11 | 4,218,208.00 | 554.22 | 0.01 | 2022-02-03 03:45:00 | 2022-02-03 04:15:00 | NaN | 0 days 00:30:00 |
| 1799 | 2 | 5195 | 5198 | 4,218,629.82 | 4,229,648.00 | 22,036.36 | 0.26 | 2022-02-03 04:15:00 | 2022-02-03 05:00:00 | NaN | 0 days 00:45:00 |
| 1800 | -2 | 5198 | 5199 | 4,229,225.04 | 4,230,000.00 | -1,549.93 | -0.02 | 2022-02-03 05:00:00 | 2022-02-03 05:15:00 | NaN | 0 days 00:15:00 |
| 1801 | 2 | 5199 | 5205 | 4,230,423.00 | 4,228,081.00 | -4,684.00 | -0.06 | 2022-02-03 05:15:00 | 2022-02-03 06:45:00 | NaN | 0 days 01:30:00 |
| 1802 | -2 | 5205 | 5207 | 4,227,658.19 | 4,235,897.00 | -16,477.62 | -0.19 | 2022-02-03 06:45:00 | 2022-02-03 07:15:00 | NaN | 0 days 00:30:00 |
| 1803 | 2 | 5207 | 5214 | 4,236,320.59 | 4,251,658.00 | 30,674.82 | 0.36 | 2022-02-03 07:15:00 | 2022-02-03 09:00:00 | NaN | 0 days 01:45:00 |
| 1804 | -2 | 5214 | 5219 | 4,251,232.83 | 4,205,646.00 | 91,173.67 | 1.07 | 2022-02-03 09:00:00 | 2022-02-03 10:15:00 | NaN | 0 days 01:15:00 |
| 1805 | 2 | 5219 | 5220 | 4,206,066.56 | 4,185,290.00 | -41,553.13 | -0.49 | 2022-02-03 10:15:00 | 2022-02-03 10:30:00 | NaN | 0 days 00:15:00 |
| 1806 | -2 | 5220 | 5225 | 4,184,871.47 | 4,195,131.00 | -20,519.06 | -0.25 | 2022-02-03 10:30:00 | 2022-02-03 11:45:00 | NaN | 0 days 01:15:00 |
| 1807 | 2 | 5225 | 5228 | 4,195,550.51 | 4,209,060.00 | 27,018.97 | 0.32 | 2022-02-03 11:45:00 | 2022-02-03 12:30:00 | NaN | 0 days 00:45:00 |
| 1808 | -2 | 5228 | 5231 | 4,208,639.09 | 4,216,000.00 | -14,721.81 | -0.17 | 2022-02-03 12:30:00 | 2022-02-03 13:15:00 | NaN | 0 days 00:45:00 |
| 1809 | 2 | 5231 | 5234 | 4,216,421.60 | 4,202,372.00 | -28,099.20 | -0.33 | 2022-02-03 13:15:00 | 2022-02-03 14:00:00 | NaN | 0 days 00:45:00 |
| 1810 | -2 | 5234 | 5238 | 4,201,951.76 | 4,211,408.00 | -18,912.47 | -0.23 | 2022-02-03 14:00:00 | 2022-02-03 15:00:00 | NaN | 0 days 01:00:00 |
| 1811 | 2 | 5238 | 5239 | 4,211,829.14 | 4,196,684.00 | -30,290.28 | -0.36 | 2022-02-03 15:00:00 | 2022-02-03 15:15:00 | NaN | 0 days 00:15:00 |
| 1812 | -2 | 5239 | 5241 | 4,196,264.33 | 4,250,000.00 | -107,471.34 | -1.28 | 2022-02-03 15:15:00 | 2022-02-03 15:45:00 | NaN | 0 days 00:30:00 |
| 1813 | 2 | 5241 | 5243 | 4,250,425.00 | 4,243,285.00 | -14,280.00 | -0.17 | 2022-02-03 15:45:00 | 2022-02-03 16:15:00 | NaN | 0 days 00:30:00 |
| 1814 | -2 | 5243 | 5244 | 4,242,860.67 | 4,255,332.00 | -24,942.66 | -0.29 | 2022-02-03 16:15:00 | 2022-02-03 16:30:00 | NaN | 0 days 00:15:00 |
| 1815 | 2 | 5244 | 5246 | 4,255,757.53 | 4,240,406.00 | -30,703.07 | -0.36 | 2022-02-03 16:30:00 | 2022-02-03 17:00:00 | NaN | 0 days 00:30:00 |
| 1816 | -2 | 5246 | 5250 | 4,239,981.96 | 4,230,578.00 | 18,807.92 | 0.22 | 2022-02-03 17:00:00 | 2022-02-03 18:00:00 | NaN | 0 days 01:00:00 |
| 1817 | 2 | 5250 | 5252 | 4,231,001.06 | 4,226,632.00 | -8,738.12 | -0.10 | 2022-02-03 18:00:00 | 2022-02-03 18:30:00 | NaN | 0 days 00:30:00 |
| 1818 | -2 | 5252 | 5254 | 4,226,209.34 | 4,232,954.00 | -13,489.33 | -0.16 | 2022-02-03 18:30:00 | 2022-02-03 19:00:00 | NaN | 0 days 00:30:00 |
| 1819 | 2 | 5254 | 5256 | 4,233,377.30 | 4,219,327.00 | -28,100.59 | -0.33 | 2022-02-03 19:00:00 | 2022-02-03 19:30:00 | NaN | 0 days 00:30:00 |
| 1820 | -2 | 5256 | 5260 | 4,218,905.07 | 4,208,218.00 | 21,374.13 | 0.25 | 2022-02-03 19:30:00 | 2022-02-03 20:30:00 | NaN | 0 days 01:00:00 |
| 1821 | 2 | 5260 | 5262 | 4,208,638.82 | 4,183,048.00 | -51,181.64 | -0.61 | 2022-02-03 20:30:00 | 2022-02-03 21:00:00 | NaN | 0 days 00:30:00 |
| 1822 | -2 | 5262 | 5263 | 4,182,629.70 | 4,201,920.00 | -38,580.61 | -0.46 | 2022-02-03 21:00:00 | 2022-02-03 21:15:00 | NaN | 0 days 00:15:00 |
| 1823 | 2 | 5263 | 5270 | 4,202,340.19 | 4,238,405.00 | 72,129.62 | 0.86 | 2022-02-03 21:15:00 | 2022-02-03 23:00:00 | NaN | 0 days 01:45:00 |
| 1824 | -2 | 5270 | 5271 | 4,237,981.16 | 4,245,336.00 | -14,709.68 | -0.17 | 2022-02-03 23:00:00 | 2022-02-03 23:15:00 | NaN | 0 days 00:15:00 |
| 1825 | 2 | 5271 | 5278 | 4,245,760.53 | 4,272,000.00 | 52,478.93 | 0.62 | 2022-02-03 23:15:00 | 2022-02-04 01:00:00 | NaN | 0 days 01:45:00 |
| 1826 | -2 | 5278 | 5284 | 4,271,572.80 | 4,283,223.00 | -23,300.40 | -0.27 | 2022-02-04 01:00:00 | 2022-02-04 02:30:00 | NaN | 0 days 01:30:00 |
| 1827 | 2 | 5284 | 5288 | 4,283,651.32 | 4,301,650.00 | 35,997.36 | 0.42 | 2022-02-04 02:30:00 | 2022-02-04 03:30:00 | NaN | 0 days 01:00:00 |
| 1828 | -2 | 5288 | 5289 | 4,301,219.83 | 4,301,149.00 | 141.67 | 0.00 | 2022-02-04 03:30:00 | 2022-02-04 03:45:00 | NaN | 0 days 00:15:00 |
| 1829 | 2 | 5289 | 5290 | 4,301,579.11 | 4,292,196.00 | -18,766.23 | -0.22 | 2022-02-04 03:45:00 | 2022-02-04 04:00:00 | NaN | 0 days 00:15:00 |
| 1830 | -2 | 5290 | 5295 | 4,291,766.78 | 4,286,010.00 | 11,513.56 | 0.13 | 2022-02-04 04:00:00 | 2022-02-04 05:15:00 | NaN | 0 days 01:15:00 |
| 1831 | 2 | 5295 | 5305 | 4,286,438.60 | 4,366,847.00 | 160,816.80 | 1.88 | 2022-02-04 05:15:00 | 2022-02-04 07:45:00 | NaN | 0 days 02:30:00 |
| 1832 | -2 | 5305 | 5308 | 4,366,410.32 | 4,376,271.00 | -19,721.37 | -0.23 | 2022-02-04 07:45:00 | 2022-02-04 08:30:00 | NaN | 0 days 00:45:00 |
| 1833 | 2 | 5308 | 5310 | 4,376,708.63 | 4,367,400.00 | -18,617.25 | -0.21 | 2022-02-04 08:30:00 | 2022-02-04 09:00:00 | NaN | 0 days 00:30:00 |
| 1834 | -2 | 5310 | 5312 | 4,366,963.26 | 4,368,612.00 | -3,297.48 | -0.04 | 2022-02-04 09:00:00 | 2022-02-04 09:30:00 | NaN | 0 days 00:30:00 |
| 1835 | 2 | 5312 | 5314 | 4,369,048.86 | 4,364,460.00 | -9,177.72 | -0.11 | 2022-02-04 09:30:00 | 2022-02-04 10:00:00 | NaN | 0 days 00:30:00 |
| 1836 | -2 | 5314 | 5315 | 4,364,023.55 | 4,372,600.00 | -17,152.89 | -0.20 | 2022-02-04 10:00:00 | 2022-02-04 10:15:00 | NaN | 0 days 00:15:00 |
| 1837 | 2 | 5315 | 5317 | 4,373,037.26 | 4,356,221.00 | -33,632.52 | -0.38 | 2022-02-04 10:15:00 | 2022-02-04 10:45:00 | NaN | 0 days 00:30:00 |
| 1838 | -2 | 5317 | 5319 | 4,355,785.38 | 4,360,766.00 | -9,961.24 | -0.11 | 2022-02-04 10:45:00 | 2022-02-04 11:15:00 | NaN | 0 days 00:30:00 |
| 1839 | 2 | 5319 | 5320 | 4,361,202.08 | 4,357,472.00 | -7,460.15 | -0.09 | 2022-02-04 11:15:00 | 2022-02-04 11:30:00 | NaN | 0 days 00:15:00 |
| 1840 | -2 | 5320 | 5325 | 4,357,036.25 | 4,366,452.00 | -18,831.49 | -0.22 | 2022-02-04 11:30:00 | 2022-02-04 12:45:00 | NaN | 0 days 01:15:00 |
| 1841 | 2 | 5325 | 5328 | 4,366,888.65 | 4,376,752.00 | 19,726.71 | 0.23 | 2022-02-04 12:45:00 | 2022-02-04 13:30:00 | NaN | 0 days 00:45:00 |
| 1842 | -2 | 5328 | 5329 | 4,376,314.32 | 4,343,722.00 | 65,184.65 | 0.74 | 2022-02-04 13:30:00 | 2022-02-04 13:45:00 | NaN | 0 days 00:15:00 |
| 1843 | 2 | 5329 | 5330 | 4,344,156.37 | 4,334,800.00 | -18,712.74 | -0.22 | 2022-02-04 13:45:00 | 2022-02-04 14:00:00 | NaN | 0 days 00:15:00 |
| 1844 | -2 | 5330 | 5333 | 4,334,366.52 | 4,372,358.00 | -75,982.96 | -0.88 | 2022-02-04 14:00:00 | 2022-02-04 14:45:00 | NaN | 0 days 00:45:00 |
| 1845 | 2 | 5333 | 5349 | 4,372,795.24 | 4,660,897.00 | 576,203.53 | 6.59 | 2022-02-04 14:45:00 | 2022-02-04 18:45:00 | NaN | 0 days 04:00:00 |
| 1846 | -2 | 5349 | 5354 | 4,660,430.91 | 4,667,811.00 | -14,760.18 | -0.16 | 2022-02-04 18:45:00 | 2022-02-04 20:00:00 | NaN | 0 days 01:15:00 |
| 1847 | 2 | 5354 | 5357 | 4,668,277.78 | 4,677,847.00 | 19,138.44 | 0.20 | 2022-02-04 20:00:00 | 2022-02-04 20:45:00 | NaN | 0 days 00:45:00 |
| 1848 | -2 | 5357 | 5362 | 4,677,379.22 | 4,673,476.00 | 7,806.43 | 0.08 | 2022-02-04 20:45:00 | 2022-02-04 22:00:00 | NaN | 0 days 01:15:00 |
| 1849 | 2 | 5362 | 5364 | 4,673,943.35 | 4,670,000.00 | -7,886.70 | -0.08 | 2022-02-04 22:00:00 | 2022-02-04 22:30:00 | NaN | 0 days 00:30:00 |
| 1850 | -2 | 5364 | 5366 | 4,669,533.00 | 4,679,000.00 | -18,934.00 | -0.20 | 2022-02-04 22:30:00 | 2022-02-04 23:00:00 | NaN | 0 days 00:30:00 |
| 1851 | 2 | 5366 | 5369 | 4,679,467.90 | 4,682,222.00 | 5,508.20 | 0.06 | 2022-02-04 23:00:00 | 2022-02-04 23:45:00 | NaN | 0 days 00:45:00 |
| 1852 | -2 | 5369 | 5370 | 4,681,753.78 | 4,708,160.00 | -52,812.44 | -0.56 | 2022-02-04 23:45:00 | 2022-02-05 00:00:00 | NaN | 0 days 00:15:00 |
| 1853 | 2 | 5370 | 5375 | 4,708,630.82 | 4,782,781.00 | 148,300.37 | 1.57 | 2022-02-05 00:00:00 | 2022-02-05 01:15:00 | NaN | 0 days 01:15:00 |
| 1854 | -2 | 5375 | 5381 | 4,782,302.72 | 4,768,229.00 | 28,147.44 | 0.29 | 2022-02-05 01:15:00 | 2022-02-05 02:45:00 | NaN | 0 days 01:30:00 |
| 1855 | 2 | 5381 | 5390 | 4,768,705.82 | 4,781,024.00 | 24,636.35 | 0.26 | 2022-02-05 02:45:00 | 2022-02-05 05:00:00 | NaN | 0 days 02:15:00 |
| 1856 | -2 | 5390 | 5393 | 4,780,545.90 | 4,787,421.00 | -13,750.20 | -0.14 | 2022-02-05 05:00:00 | 2022-02-05 05:45:00 | NaN | 0 days 00:45:00 |
| 1857 | 2 | 5393 | 5398 | 4,787,899.74 | 4,784,554.00 | -6,691.48 | -0.07 | 2022-02-05 05:45:00 | 2022-02-05 07:00:00 | NaN | 0 days 01:15:00 |
| 1858 | -2 | 5398 | 5402 | 4,784,075.54 | 4,773,880.00 | 20,391.09 | 0.21 | 2022-02-05 07:00:00 | 2022-02-05 08:00:00 | NaN | 0 days 01:00:00 |
| 1859 | 2 | 5402 | 5403 | 4,774,357.39 | 4,773,976.00 | -762.78 | -0.01 | 2022-02-05 08:00:00 | 2022-02-05 08:15:00 | NaN | 0 days 00:15:00 |
| 1860 | -2 | 5403 | 5404 | 4,773,498.60 | 4,780,250.00 | -13,502.80 | -0.14 | 2022-02-05 08:15:00 | 2022-02-05 08:30:00 | NaN | 0 days 00:15:00 |
| 1861 | 2 | 5404 | 5406 | 4,780,728.03 | 4,773,498.00 | -14,460.05 | -0.15 | 2022-02-05 08:30:00 | 2022-02-05 09:00:00 | NaN | 0 days 00:30:00 |
| 1862 | -2 | 5406 | 5408 | 4,773,020.65 | 4,783,663.00 | -21,284.70 | -0.22 | 2022-02-05 09:00:00 | 2022-02-05 09:30:00 | NaN | 0 days 00:30:00 |
| 1863 | 2 | 5408 | 5411 | 4,784,141.37 | 4,786,000.00 | 3,717.27 | 0.04 | 2022-02-05 09:30:00 | 2022-02-05 10:15:00 | NaN | 0 days 00:45:00 |
| 1864 | -2 | 5411 | 5412 | 4,785,521.40 | 4,780,874.00 | 9,294.80 | 0.10 | 2022-02-05 10:15:00 | 2022-02-05 10:30:00 | NaN | 0 days 00:15:00 |
| 1865 | 2 | 5412 | 5413 | 4,781,352.09 | 4,780,277.00 | -2,150.17 | -0.02 | 2022-02-05 10:30:00 | 2022-02-05 10:45:00 | NaN | 0 days 00:15:00 |
| 1866 | -2 | 5413 | 5415 | 4,779,798.97 | 4,792,766.00 | -25,934.06 | -0.27 | 2022-02-05 10:45:00 | 2022-02-05 11:15:00 | NaN | 0 days 00:30:00 |
| 1867 | 2 | 5415 | 5417 | 4,793,245.28 | 4,778,236.00 | -30,018.55 | -0.31 | 2022-02-05 11:15:00 | 2022-02-05 11:45:00 | NaN | 0 days 00:30:00 |
| 1868 | -2 | 5417 | 5423 | 4,777,758.18 | 4,772,620.00 | 10,276.35 | 0.11 | 2022-02-05 11:45:00 | 2022-02-05 13:15:00 | NaN | 0 days 01:30:00 |
| 1869 | 2 | 5423 | 5424 | 4,773,097.26 | 4,776,284.00 | 6,373.48 | 0.07 | 2022-02-05 13:15:00 | 2022-02-05 13:30:00 | NaN | 0 days 00:15:00 |
| 1870 | -2 | 5424 | 5425 | 4,775,806.37 | 4,778,614.00 | -5,615.26 | -0.06 | 2022-02-05 13:30:00 | 2022-02-05 13:45:00 | NaN | 0 days 00:15:00 |
| 1871 | 2 | 5425 | 5428 | 4,779,091.86 | 4,779,371.00 | 558.28 | 0.01 | 2022-02-05 13:45:00 | 2022-02-05 14:30:00 | NaN | 0 days 00:45:00 |
| 1872 | -2 | 5428 | 5429 | 4,778,893.06 | 4,779,927.00 | -2,067.87 | -0.02 | 2022-02-05 14:30:00 | 2022-02-05 14:45:00 | NaN | 0 days 00:15:00 |
| 1873 | 2 | 5429 | 5431 | 4,780,404.99 | 4,777,140.00 | -6,529.99 | -0.07 | 2022-02-05 14:45:00 | 2022-02-05 15:15:00 | NaN | 0 days 00:30:00 |
| 1874 | -2 | 5431 | 5432 | 4,776,662.29 | 4,796,280.00 | -39,235.43 | -0.41 | 2022-02-05 15:15:00 | 2022-02-05 15:30:00 | NaN | 0 days 00:15:00 |
| 1875 | 2 | 5432 | 5436 | 4,796,759.63 | 4,794,000.00 | -5,519.26 | -0.06 | 2022-02-05 15:30:00 | 2022-02-05 16:30:00 | NaN | 0 days 01:00:00 |
| 1876 | -2 | 5436 | 5442 | 4,793,520.60 | 4,776,985.00 | 33,071.20 | 0.34 | 2022-02-05 16:30:00 | 2022-02-05 18:00:00 | NaN | 0 days 01:30:00 |
| 1877 | 2 | 5442 | 5449 | 4,777,462.70 | 4,784,527.00 | 14,128.60 | 0.15 | 2022-02-05 18:00:00 | 2022-02-05 19:45:00 | NaN | 0 days 01:45:00 |
| 1878 | -2 | 5449 | 5451 | 4,784,048.55 | 4,794,492.00 | -20,886.91 | -0.22 | 2022-02-05 19:45:00 | 2022-02-05 20:15:00 | NaN | 0 days 00:30:00 |
| 1879 | 2 | 5451 | 5452 | 4,794,971.45 | 4,779,947.00 | -30,048.90 | -0.31 | 2022-02-05 20:15:00 | 2022-02-05 20:30:00 | NaN | 0 days 00:15:00 |
| 1880 | -2 | 5452 | 5454 | 4,779,469.01 | 4,793,137.00 | -27,335.99 | -0.29 | 2022-02-05 20:30:00 | 2022-02-05 21:00:00 | NaN | 0 days 00:30:00 |
| 1881 | 2 | 5454 | 5458 | 4,793,616.31 | 4,806,166.00 | 25,099.37 | 0.26 | 2022-02-05 21:00:00 | 2022-02-05 22:00:00 | NaN | 0 days 01:00:00 |
| 1882 | -2 | 5458 | 5461 | 4,805,685.38 | 4,805,981.00 | -591.23 | -0.01 | 2022-02-05 22:00:00 | 2022-02-05 22:45:00 | NaN | 0 days 00:45:00 |
| 1883 | 2 | 5461 | 5462 | 4,806,461.60 | 4,799,988.00 | -12,947.20 | -0.13 | 2022-02-05 22:45:00 | 2022-02-05 23:00:00 | NaN | 0 days 00:15:00 |
| 1884 | -2 | 5462 | 5467 | 4,799,508.00 | 4,776,229.00 | 46,558.00 | 0.49 | 2022-02-05 23:00:00 | 2022-02-06 00:15:00 | NaN | 0 days 01:15:00 |
| 1885 | 2 | 5467 | 5468 | 4,776,706.62 | 4,782,850.00 | 12,286.75 | 0.13 | 2022-02-06 00:15:00 | 2022-02-06 00:30:00 | NaN | 0 days 00:15:00 |
| 1886 | -2 | 5468 | 5469 | 4,782,371.71 | 4,774,555.00 | 15,633.43 | 0.16 | 2022-02-06 00:30:00 | 2022-02-06 00:45:00 | NaN | 0 days 00:15:00 |
| 1887 | 2 | 5469 | 5470 | 4,775,032.46 | 4,773,418.00 | -3,228.91 | -0.03 | 2022-02-06 00:45:00 | 2022-02-06 01:00:00 | NaN | 0 days 00:15:00 |
| 1888 | -2 | 5470 | 5471 | 4,772,940.66 | 4,785,533.00 | -25,184.68 | -0.26 | 2022-02-06 01:00:00 | 2022-02-06 01:15:00 | NaN | 0 days 00:15:00 |
| 1889 | 2 | 5471 | 5474 | 4,786,011.55 | 4,788,000.00 | 3,976.89 | 0.04 | 2022-02-06 01:15:00 | 2022-02-06 02:00:00 | NaN | 0 days 00:45:00 |
| 1890 | -2 | 5474 | 5475 | 4,787,521.20 | 4,794,746.00 | -14,449.60 | -0.15 | 2022-02-06 02:00:00 | 2022-02-06 02:15:00 | NaN | 0 days 00:15:00 |
| 1891 | 2 | 5475 | 5477 | 4,795,225.47 | 4,791,620.00 | -7,210.95 | -0.08 | 2022-02-06 02:15:00 | 2022-02-06 02:45:00 | NaN | 0 days 00:30:00 |
| 1892 | -2 | 5477 | 5480 | 4,791,140.84 | 4,784,311.00 | 13,659.68 | 0.14 | 2022-02-06 02:45:00 | 2022-02-06 03:30:00 | NaN | 0 days 00:45:00 |
| 1893 | 2 | 5480 | 5481 | 4,784,789.43 | 4,788,834.00 | 8,089.14 | 0.08 | 2022-02-06 03:30:00 | 2022-02-06 03:45:00 | NaN | 0 days 00:15:00 |
| 1894 | -2 | 5481 | 5482 | 4,788,355.12 | 4,789,329.00 | -1,947.77 | -0.02 | 2022-02-06 03:45:00 | 2022-02-06 04:00:00 | NaN | 0 days 00:15:00 |
| 1895 | 2 | 5482 | 5483 | 4,789,807.93 | 4,782,278.00 | -15,059.87 | -0.16 | 2022-02-06 04:00:00 | 2022-02-06 04:15:00 | NaN | 0 days 00:15:00 |
| 1896 | -2 | 5483 | 5486 | 4,781,799.77 | 4,784,739.00 | -5,878.46 | -0.06 | 2022-02-06 04:15:00 | 2022-02-06 05:00:00 | NaN | 0 days 00:45:00 |
| 1897 | 2 | 5486 | 5491 | 4,785,217.47 | 4,792,700.00 | 14,965.05 | 0.16 | 2022-02-06 05:00:00 | 2022-02-06 06:15:00 | NaN | 0 days 01:15:00 |
| 1898 | -2 | 5491 | 5494 | 4,792,220.73 | 4,785,139.00 | 14,163.46 | 0.15 | 2022-02-06 06:15:00 | 2022-02-06 07:00:00 | NaN | 0 days 00:45:00 |
| 1899 | 2 | 5494 | 5495 | 4,785,617.51 | 4,781,706.00 | -7,823.03 | -0.08 | 2022-02-06 07:00:00 | 2022-02-06 07:15:00 | NaN | 0 days 00:15:00 |
| 1900 | -2 | 5495 | 5498 | 4,781,227.83 | 4,798,000.00 | -33,544.34 | -0.35 | 2022-02-06 07:15:00 | 2022-02-06 08:00:00 | NaN | 0 days 00:45:00 |
| 1901 | 2 | 5498 | 5501 | 4,798,479.80 | 4,790,001.00 | -16,957.60 | -0.18 | 2022-02-06 08:00:00 | 2022-02-06 08:45:00 | NaN | 0 days 00:45:00 |
| 1902 | -2 | 5501 | 5502 | 4,789,522.00 | 4,796,209.00 | -13,374.00 | -0.14 | 2022-02-06 08:45:00 | 2022-02-06 09:00:00 | NaN | 0 days 00:15:00 |
| 1903 | 2 | 5502 | 5506 | 4,796,688.62 | 4,800,000.00 | 6,622.76 | 0.07 | 2022-02-06 09:00:00 | 2022-02-06 10:00:00 | NaN | 0 days 01:00:00 |
| 1904 | -2 | 5506 | 5508 | 4,799,520.00 | 4,803,121.00 | -7,202.00 | -0.08 | 2022-02-06 10:00:00 | 2022-02-06 10:30:00 | NaN | 0 days 00:30:00 |
| 1905 | 2 | 5508 | 5510 | 4,803,601.31 | 4,796,147.00 | -14,908.62 | -0.16 | 2022-02-06 10:30:00 | 2022-02-06 11:00:00 | NaN | 0 days 00:30:00 |
| 1906 | -2 | 5510 | 5512 | 4,795,667.39 | 4,791,500.00 | 8,334.77 | 0.09 | 2022-02-06 11:00:00 | 2022-02-06 11:30:00 | NaN | 0 days 00:30:00 |
| 1907 | 2 | 5512 | 5513 | 4,791,979.15 | 4,790,000.00 | -3,958.30 | -0.04 | 2022-02-06 11:30:00 | 2022-02-06 11:45:00 | NaN | 0 days 00:15:00 |
| 1908 | -2 | 5513 | 5516 | 4,789,521.00 | 4,798,883.00 | -18,724.00 | -0.20 | 2022-02-06 11:45:00 | 2022-02-06 12:30:00 | NaN | 0 days 00:45:00 |
| 1909 | 2 | 5516 | 5518 | 4,799,362.89 | 4,793,418.00 | -11,889.78 | -0.12 | 2022-02-06 12:30:00 | 2022-02-06 13:00:00 | NaN | 0 days 00:30:00 |
| 1910 | -2 | 5518 | 5520 | 4,792,938.66 | 4,788,888.00 | 8,101.32 | 0.08 | 2022-02-06 13:00:00 | 2022-02-06 13:30:00 | NaN | 0 days 00:30:00 |
| 1911 | 2 | 5520 | 5521 | 4,789,366.89 | 4,804,548.00 | 30,362.22 | 0.32 | 2022-02-06 13:30:00 | 2022-02-06 13:45:00 | NaN | 0 days 00:15:00 |
| 1912 | -2 | 5521 | 5522 | 4,804,067.55 | 4,806,280.00 | -4,424.91 | -0.05 | 2022-02-06 13:45:00 | 2022-02-06 14:00:00 | NaN | 0 days 00:15:00 |
| 1913 | 2 | 5522 | 5526 | 4,806,760.63 | 4,779,649.00 | -54,223.26 | -0.56 | 2022-02-06 14:00:00 | 2022-02-06 15:00:00 | NaN | 0 days 01:00:00 |
| 1914 | -2 | 5526 | 5529 | 4,779,171.04 | 4,779,923.00 | -1,503.93 | -0.02 | 2022-02-06 15:00:00 | 2022-02-06 15:45:00 | NaN | 0 days 00:45:00 |
| 1915 | 2 | 5529 | 5538 | 4,780,400.99 | 4,799,200.00 | 37,598.02 | 0.39 | 2022-02-06 15:45:00 | 2022-02-06 18:00:00 | NaN | 0 days 02:15:00 |
| 1916 | -2 | 5538 | 5543 | 4,798,720.08 | 4,785,804.00 | 25,832.16 | 0.27 | 2022-02-06 18:00:00 | 2022-02-06 19:15:00 | NaN | 0 days 01:15:00 |
| 1917 | 2 | 5543 | 5544 | 4,786,282.58 | 4,794,356.00 | 16,146.84 | 0.17 | 2022-02-06 19:15:00 | 2022-02-06 19:30:00 | NaN | 0 days 00:15:00 |
| 1918 | -2 | 5544 | 5545 | 4,793,876.56 | 4,805,131.00 | -22,508.87 | -0.23 | 2022-02-06 19:30:00 | 2022-02-06 19:45:00 | NaN | 0 days 00:15:00 |
| 1919 | 2 | 5545 | 5551 | 4,805,611.51 | 4,799,007.00 | -13,209.03 | -0.14 | 2022-02-06 19:45:00 | 2022-02-06 21:15:00 | NaN | 0 days 01:30:00 |
| 1920 | -2 | 5551 | 5553 | 4,798,527.10 | 4,805,758.00 | -14,461.80 | -0.15 | 2022-02-06 21:15:00 | 2022-02-06 21:45:00 | NaN | 0 days 00:30:00 |
| 1921 | 2 | 5553 | 5557 | 4,806,238.58 | 4,805,772.00 | -933.15 | -0.01 | 2022-02-06 21:45:00 | 2022-02-06 22:45:00 | NaN | 0 days 01:00:00 |
| 1922 | -2 | 5557 | 5559 | 4,805,291.42 | 4,797,901.00 | 14,780.85 | 0.15 | 2022-02-06 22:45:00 | 2022-02-06 23:15:00 | NaN | 0 days 00:30:00 |
| 1923 | 2 | 5559 | 5560 | 4,798,380.79 | 4,826,617.00 | 56,472.42 | 0.59 | 2022-02-06 23:15:00 | 2022-02-06 23:30:00 | NaN | 0 days 00:15:00 |
| 1924 | -2 | 5560 | 5561 | 4,826,134.34 | 4,868,400.00 | -84,531.32 | -0.88 | 2022-02-06 23:30:00 | 2022-02-06 23:45:00 | NaN | 0 days 00:15:00 |
| 1925 | 2 | 5561 | 5564 | 4,868,886.84 | 4,857,654.00 | -22,465.68 | -0.23 | 2022-02-06 23:45:00 | 2022-02-07 00:30:00 | NaN | 0 days 00:45:00 |
| 1926 | -2 | 5564 | 5569 | 4,857,168.23 | 4,839,069.00 | 36,198.47 | 0.37 | 2022-02-07 00:30:00 | 2022-02-07 01:45:00 | NaN | 0 days 01:15:00 |
| 1927 | 2 | 5569 | 5575 | 4,839,552.91 | 4,888,611.00 | 98,116.19 | 1.01 | 2022-02-07 01:45:00 | 2022-02-07 03:15:00 | NaN | 0 days 01:30:00 |
| 1928 | -2 | 5575 | 5577 | 4,888,122.14 | 4,918,622.00 | -60,999.72 | -0.62 | 2022-02-07 03:15:00 | 2022-02-07 03:45:00 | NaN | 0 days 00:30:00 |
| 1929 | 2 | 5577 | 5586 | 4,919,113.86 | 4,934,000.00 | 29,772.28 | 0.30 | 2022-02-07 03:45:00 | 2022-02-07 06:00:00 | NaN | 0 days 02:15:00 |
| 1930 | -2 | 5586 | 5595 | 4,933,506.60 | 4,927,089.00 | 12,835.20 | 0.13 | 2022-02-07 06:00:00 | 2022-02-07 08:15:00 | NaN | 0 days 02:15:00 |
| 1931 | 2 | 5595 | 5596 | 4,927,581.71 | 4,918,111.00 | -18,941.42 | -0.19 | 2022-02-07 08:15:00 | 2022-02-07 08:30:00 | NaN | 0 days 00:15:00 |
| 1932 | -2 | 5596 | 5604 | 4,917,619.19 | 4,884,209.00 | 66,820.38 | 0.68 | 2022-02-07 08:30:00 | 2022-02-07 10:30:00 | NaN | 0 days 02:00:00 |
| 1933 | 2 | 5604 | 5611 | 4,884,697.42 | 4,915,291.00 | 61,187.16 | 0.63 | 2022-02-07 10:30:00 | 2022-02-07 12:15:00 | NaN | 0 days 01:45:00 |
| 1934 | -2 | 5611 | 5612 | 4,914,799.47 | 4,906,351.00 | 16,896.94 | 0.17 | 2022-02-07 12:15:00 | 2022-02-07 12:30:00 | NaN | 0 days 00:15:00 |
| 1935 | 2 | 5612 | 5613 | 4,906,841.64 | 4,899,001.00 | -15,681.27 | -0.16 | 2022-02-07 12:30:00 | 2022-02-07 12:45:00 | NaN | 0 days 00:15:00 |
| 1936 | -2 | 5613 | 5615 | 4,898,511.10 | 4,904,477.00 | -11,931.80 | -0.12 | 2022-02-07 12:45:00 | 2022-02-07 13:15:00 | NaN | 0 days 00:30:00 |
| 1937 | 2 | 5615 | 5625 | 4,904,967.45 | 4,980,011.00 | 150,087.10 | 1.53 | 2022-02-07 13:15:00 | 2022-02-07 15:45:00 | NaN | 0 days 02:30:00 |
| 1938 | -2 | 5625 | 5626 | 4,979,513.00 | 5,023,891.00 | -88,756.00 | -0.89 | 2022-02-07 15:45:00 | 2022-02-07 16:00:00 | NaN | 0 days 00:15:00 |
| 1939 | 2 | 5626 | 5629 | 5,024,393.39 | 5,040,000.00 | 31,213.22 | 0.31 | 2022-02-07 16:00:00 | 2022-02-07 16:45:00 | NaN | 0 days 00:45:00 |
| 1940 | -2 | 5629 | 5630 | 5,039,496.00 | 5,015,200.00 | 48,592.00 | 0.48 | 2022-02-07 16:45:00 | 2022-02-07 17:00:00 | NaN | 0 days 00:15:00 |
| 1941 | 2 | 5630 | 5631 | 5,015,701.52 | 5,035,000.00 | 38,596.96 | 0.38 | 2022-02-07 17:00:00 | 2022-02-07 17:15:00 | NaN | 0 days 00:15:00 |
| 1942 | -2 | 5631 | 5632 | 5,034,496.50 | 5,030,343.00 | 8,307.00 | 0.08 | 2022-02-07 17:15:00 | 2022-02-07 17:30:00 | NaN | 0 days 00:15:00 |
| 1943 | 2 | 5632 | 5637 | 5,030,846.03 | 5,081,538.00 | 101,383.93 | 1.01 | 2022-02-07 17:30:00 | 2022-02-07 18:45:00 | NaN | 0 days 01:15:00 |
| 1944 | -2 | 5637 | 5640 | 5,081,029.85 | 5,086,889.00 | -11,718.31 | -0.12 | 2022-02-07 18:45:00 | 2022-02-07 19:30:00 | NaN | 0 days 00:45:00 |
| 1945 | 2 | 5640 | 5645 | 5,087,397.69 | 5,086,414.00 | -1,967.38 | -0.02 | 2022-02-07 19:30:00 | 2022-02-07 20:45:00 | NaN | 0 days 01:15:00 |
| 1946 | -2 | 5645 | 5648 | 5,085,905.36 | 5,079,317.00 | 13,176.72 | 0.13 | 2022-02-07 20:45:00 | 2022-02-07 21:30:00 | NaN | 0 days 00:45:00 |
| 1947 | 2 | 5648 | 5649 | 5,079,824.93 | 5,052,785.00 | -54,079.86 | -0.53 | 2022-02-07 21:30:00 | 2022-02-07 21:45:00 | NaN | 0 days 00:15:00 |
| 1948 | -2 | 5649 | 5651 | 5,052,279.72 | 5,076,526.00 | -48,492.56 | -0.48 | 2022-02-07 21:45:00 | 2022-02-07 22:15:00 | NaN | 0 days 00:30:00 |
| 1949 | 2 | 5651 | 5655 | 5,077,033.65 | 5,073,173.00 | -7,721.31 | -0.08 | 2022-02-07 22:15:00 | 2022-02-07 23:15:00 | NaN | 0 days 01:00:00 |
| 1950 | -2 | 5655 | 5659 | 5,072,665.68 | 5,054,659.00 | 36,013.37 | 0.35 | 2022-02-07 23:15:00 | 2022-02-08 00:15:00 | NaN | 0 days 01:00:00 |
| 1951 | 2 | 5659 | 5660 | 5,055,164.47 | 5,029,251.00 | -51,826.93 | -0.51 | 2022-02-08 00:15:00 | 2022-02-08 00:30:00 | NaN | 0 days 00:15:00 |
| 1952 | -2 | 5660 | 5662 | 5,028,748.07 | 5,061,255.00 | -65,013.85 | -0.65 | 2022-02-08 00:30:00 | 2022-02-08 01:00:00 | NaN | 0 days 00:30:00 |
| 1953 | 2 | 5662 | 5671 | 5,061,761.13 | 5,072,937.00 | 22,351.75 | 0.22 | 2022-02-08 01:00:00 | 2022-02-08 03:15:00 | NaN | 0 days 02:15:00 |
| 1954 | -2 | 5671 | 5674 | 5,072,429.71 | 5,088,792.00 | -32,724.59 | -0.32 | 2022-02-08 03:15:00 | 2022-02-08 04:00:00 | NaN | 0 days 00:45:00 |
| 1955 | 2 | 5674 | 5677 | 5,089,300.88 | 5,096,525.00 | 14,448.24 | 0.14 | 2022-02-08 04:00:00 | 2022-02-08 04:45:00 | NaN | 0 days 00:45:00 |
| 1956 | -2 | 5677 | 5678 | 5,096,015.35 | 5,109,455.00 | -26,879.30 | -0.26 | 2022-02-08 04:45:00 | 2022-02-08 05:00:00 | NaN | 0 days 00:15:00 |
| 1957 | 2 | 5678 | 5686 | 5,109,965.95 | 5,164,407.00 | 108,882.11 | 1.07 | 2022-02-08 05:00:00 | 2022-02-08 07:00:00 | NaN | 0 days 02:00:00 |
| 1958 | -2 | 5686 | 5698 | 5,163,890.56 | 5,095,020.00 | 137,741.12 | 1.33 | 2022-02-08 07:00:00 | 2022-02-08 10:00:00 | NaN | 0 days 03:00:00 |
| 1959 | 2 | 5698 | 5700 | 5,095,529.50 | 5,042,083.00 | -106,893.00 | -1.05 | 2022-02-08 10:00:00 | 2022-02-08 10:30:00 | NaN | 0 days 00:30:00 |
| 1960 | -2 | 5700 | 5704 | 5,041,578.79 | 5,063,307.00 | -43,456.42 | -0.43 | 2022-02-08 10:30:00 | 2022-02-08 11:30:00 | NaN | 0 days 01:00:00 |
| 1961 | 2 | 5704 | 5707 | 5,063,813.33 | 5,068,103.00 | 8,579.34 | 0.08 | 2022-02-08 11:30:00 | 2022-02-08 12:15:00 | NaN | 0 days 00:45:00 |
| 1962 | -2 | 5707 | 5708 | 5,067,596.19 | 5,054,502.00 | 26,188.38 | 0.26 | 2022-02-08 12:15:00 | 2022-02-08 12:30:00 | NaN | 0 days 00:15:00 |
| 1963 | 2 | 5708 | 5709 | 5,055,007.45 | 5,005,514.00 | -98,986.90 | -0.98 | 2022-02-08 12:30:00 | 2022-02-08 12:45:00 | NaN | 0 days 00:15:00 |
| 1964 | -2 | 5709 | 5711 | 5,005,013.45 | 5,017,358.00 | -24,689.10 | -0.25 | 2022-02-08 12:45:00 | 2022-02-08 13:15:00 | NaN | 0 days 00:30:00 |
| 1965 | 2 | 5711 | 5713 | 5,017,859.74 | 5,027,144.00 | 18,568.53 | 0.19 | 2022-02-08 13:15:00 | 2022-02-08 13:45:00 | NaN | 0 days 00:30:00 |
| 1966 | -2 | 5713 | 5714 | 5,026,641.29 | 5,026,691.00 | -99.43 | -0.00 | 2022-02-08 13:45:00 | 2022-02-08 14:00:00 | NaN | 0 days 00:15:00 |
| 1967 | 2 | 5714 | 5718 | 5,027,193.67 | 5,058,918.00 | 63,448.66 | 0.63 | 2022-02-08 14:00:00 | 2022-02-08 15:00:00 | NaN | 0 days 01:00:00 |
| 1968 | -2 | 5718 | 5719 | 5,058,412.11 | 5,034,973.00 | 46,878.22 | 0.46 | 2022-02-08 15:00:00 | 2022-02-08 15:15:00 | NaN | 0 days 00:15:00 |
| 1969 | 2 | 5719 | 5720 | 5,035,476.50 | 4,972,098.00 | -126,756.99 | -1.26 | 2022-02-08 15:15:00 | 2022-02-08 15:30:00 | NaN | 0 days 00:15:00 |
| 1970 | -2 | 5720 | 5722 | 4,971,600.79 | 5,017,093.00 | -90,984.42 | -0.92 | 2022-02-08 15:30:00 | 2022-02-08 16:00:00 | NaN | 0 days 00:30:00 |
| 1971 | 2 | 5722 | 5727 | 5,017,594.71 | 4,996,236.00 | -42,717.42 | -0.43 | 2022-02-08 16:00:00 | 2022-02-08 17:15:00 | NaN | 0 days 01:15:00 |
| 1972 | -2 | 5727 | 5732 | 4,995,736.38 | 4,986,562.00 | 18,348.75 | 0.18 | 2022-02-08 17:15:00 | 2022-02-08 18:30:00 | NaN | 0 days 01:15:00 |
| 1973 | 2 | 5732 | 5735 | 4,987,060.66 | 4,970,700.00 | -32,721.31 | -0.33 | 2022-02-08 18:30:00 | 2022-02-08 19:15:00 | NaN | 0 days 00:45:00 |
| 1974 | -2 | 5735 | 5737 | 4,970,202.93 | 4,951,697.00 | 37,011.86 | 0.37 | 2022-02-08 19:15:00 | 2022-02-08 19:45:00 | NaN | 0 days 00:30:00 |
| 1975 | 2 | 5737 | 5738 | 4,952,192.17 | 4,962,479.00 | 20,573.66 | 0.21 | 2022-02-08 19:45:00 | 2022-02-08 20:00:00 | NaN | 0 days 00:15:00 |
| 1976 | -2 | 5738 | 5739 | 4,961,982.75 | 4,968,153.00 | -12,340.50 | -0.12 | 2022-02-08 20:00:00 | 2022-02-08 20:15:00 | NaN | 0 days 00:15:00 |
| 1977 | 2 | 5739 | 5745 | 4,968,649.82 | 5,105,000.00 | 272,700.37 | 2.74 | 2022-02-08 20:15:00 | 2022-02-08 21:45:00 | NaN | 0 days 01:30:00 |
| 1978 | -2 | 5745 | 5746 | 5,104,489.50 | 5,120,954.00 | -32,929.00 | -0.32 | 2022-02-08 21:45:00 | 2022-02-08 22:00:00 | NaN | 0 days 00:15:00 |
| 1979 | 2 | 5746 | 5748 | 5,121,466.10 | 5,099,594.00 | -43,744.19 | -0.43 | 2022-02-08 22:00:00 | 2022-02-08 22:30:00 | NaN | 0 days 00:30:00 |
| 1980 | -2 | 5748 | 5752 | 5,099,084.04 | 5,103,464.00 | -8,759.92 | -0.09 | 2022-02-08 22:30:00 | 2022-02-08 23:30:00 | NaN | 0 days 01:00:00 |
| 1981 | 2 | 5752 | 5755 | 5,103,974.35 | 5,102,305.00 | -3,338.69 | -0.03 | 2022-02-08 23:30:00 | 2022-02-09 00:15:00 | NaN | 0 days 00:45:00 |
| 1982 | -2 | 5755 | 5758 | 5,101,794.77 | 5,109,968.00 | -16,346.46 | -0.16 | 2022-02-09 00:15:00 | 2022-02-09 01:00:00 | NaN | 0 days 00:45:00 |
| 1983 | 2 | 5758 | 5760 | 5,110,479.00 | 5,097,419.00 | -26,119.99 | -0.26 | 2022-02-09 01:00:00 | 2022-02-09 01:30:00 | NaN | 0 days 00:30:00 |
| 1984 | -2 | 5760 | 5768 | 5,096,909.26 | 5,006,656.00 | 180,506.52 | 1.77 | 2022-02-09 01:30:00 | 2022-02-09 03:30:00 | NaN | 0 days 02:00:00 |
| 1985 | 2 | 5768 | 5771 | 5,007,156.67 | 5,013,695.00 | 13,076.67 | 0.13 | 2022-02-09 03:30:00 | 2022-02-09 04:15:00 | NaN | 0 days 00:45:00 |
| 1986 | -2 | 5771 | 5772 | 5,013,193.63 | 5,029,382.00 | -32,376.74 | -0.32 | 2022-02-09 04:15:00 | 2022-02-09 04:30:00 | NaN | 0 days 00:15:00 |
| 1987 | 2 | 5772 | 5774 | 5,029,884.94 | 5,029,158.00 | -1,453.88 | -0.01 | 2022-02-09 04:30:00 | 2022-02-09 05:00:00 | NaN | 0 days 00:30:00 |
| 1988 | -2 | 5774 | 5775 | 5,028,655.08 | 5,031,499.00 | -5,687.83 | -0.06 | 2022-02-09 05:00:00 | 2022-02-09 05:15:00 | NaN | 0 days 00:15:00 |
| 1989 | 2 | 5775 | 5776 | 5,032,002.15 | 4,998,352.00 | -67,300.30 | -0.67 | 2022-02-09 05:15:00 | 2022-02-09 05:30:00 | NaN | 0 days 00:15:00 |
| 1990 | -2 | 5776 | 5778 | 4,997,852.16 | 5,055,536.00 | -115,367.67 | -1.15 | 2022-02-09 05:30:00 | 2022-02-09 06:00:00 | NaN | 0 days 00:30:00 |
| 1991 | 2 | 5778 | 5780 | 5,056,041.55 | 5,045,016.00 | -22,051.11 | -0.22 | 2022-02-09 06:00:00 | 2022-02-09 06:30:00 | NaN | 0 days 00:30:00 |
| 1992 | -2 | 5780 | 5781 | 5,044,511.50 | 5,052,395.00 | -15,767.00 | -0.16 | 2022-02-09 06:30:00 | 2022-02-09 06:45:00 | NaN | 0 days 00:15:00 |
| 1993 | 2 | 5781 | 5784 | 5,052,900.24 | 5,052,970.00 | 139.52 | 0.00 | 2022-02-09 06:45:00 | 2022-02-09 07:30:00 | NaN | 0 days 00:45:00 |
| 1994 | -2 | 5784 | 5787 | 5,052,464.70 | 5,063,106.00 | -21,282.59 | -0.21 | 2022-02-09 07:30:00 | 2022-02-09 08:15:00 | NaN | 0 days 00:45:00 |
| 1995 | 2 | 5787 | 5789 | 5,063,612.31 | 4,992,906.00 | -141,412.62 | -1.40 | 2022-02-09 08:15:00 | 2022-02-09 08:45:00 | NaN | 0 days 00:30:00 |
| 1996 | -2 | 5789 | 5791 | 4,992,406.71 | 5,023,744.00 | -62,674.58 | -0.63 | 2022-02-09 08:45:00 | 2022-02-09 09:15:00 | NaN | 0 days 00:30:00 |
| 1997 | 2 | 5791 | 5794 | 5,024,246.37 | 5,029,974.00 | 11,455.25 | 0.11 | 2022-02-09 09:15:00 | 2022-02-09 10:00:00 | NaN | 0 days 00:45:00 |
| 1998 | -2 | 5794 | 5797 | 5,029,471.00 | 5,042,384.00 | -25,825.99 | -0.26 | 2022-02-09 10:00:00 | 2022-02-09 10:45:00 | NaN | 0 days 00:45:00 |
| 1999 | 2 | 5797 | 5799 | 5,042,888.24 | 5,034,311.00 | -17,154.48 | -0.17 | 2022-02-09 10:45:00 | 2022-02-09 11:15:00 | NaN | 0 days 00:30:00 |
| 2000 | -2 | 5799 | 5802 | 5,033,807.57 | 5,054,340.00 | -41,064.86 | -0.41 | 2022-02-09 11:15:00 | 2022-02-09 12:00:00 | NaN | 0 days 00:45:00 |
| 2001 | 2 | 5802 | 5804 | 5,054,845.43 | 5,059,472.00 | 9,253.13 | 0.09 | 2022-02-09 12:00:00 | 2022-02-09 12:30:00 | NaN | 0 days 00:30:00 |
| 2002 | -2 | 5804 | 5805 | 5,058,966.05 | 5,067,000.00 | -16,067.89 | -0.16 | 2022-02-09 12:30:00 | 2022-02-09 12:45:00 | NaN | 0 days 00:15:00 |
| 2003 | 2 | 5805 | 5808 | 5,067,506.70 | 5,128,561.00 | 122,108.60 | 1.20 | 2022-02-09 12:45:00 | 2022-02-09 13:30:00 | NaN | 0 days 00:45:00 |
| 2004 | -2 | 5808 | 5809 | 5,128,048.14 | 5,116,192.00 | 23,712.29 | 0.23 | 2022-02-09 13:30:00 | 2022-02-09 13:45:00 | NaN | 0 days 00:15:00 |
| 2005 | 2 | 5809 | 5810 | 5,116,703.62 | 5,104,999.00 | -23,409.24 | -0.23 | 2022-02-09 13:45:00 | 2022-02-09 14:00:00 | NaN | 0 days 00:15:00 |
| 2006 | -2 | 5810 | 5814 | 5,104,488.50 | 5,107,638.00 | -6,299.00 | -0.06 | 2022-02-09 14:00:00 | 2022-02-09 15:00:00 | NaN | 0 days 01:00:00 |
| 2007 | 2 | 5814 | 5816 | 5,108,148.76 | 5,085,066.00 | -46,165.53 | -0.45 | 2022-02-09 15:00:00 | 2022-02-09 15:30:00 | NaN | 0 days 00:30:00 |
| 2008 | -2 | 5816 | 5820 | 5,084,557.49 | 5,053,800.00 | 61,514.99 | 0.60 | 2022-02-09 15:30:00 | 2022-02-09 16:30:00 | NaN | 0 days 01:00:00 |
| 2009 | 2 | 5820 | 5821 | 5,054,305.38 | 5,060,619.00 | 12,627.24 | 0.12 | 2022-02-09 16:30:00 | 2022-02-09 16:45:00 | NaN | 0 days 00:15:00 |
| 2010 | -2 | 5821 | 5822 | 5,060,112.94 | 5,082,358.00 | -44,490.12 | -0.44 | 2022-02-09 16:45:00 | 2022-02-09 17:00:00 | NaN | 0 days 00:15:00 |
| 2011 | 2 | 5822 | 5826 | 5,082,866.24 | 5,103,706.00 | 41,679.53 | 0.41 | 2022-02-09 17:00:00 | 2022-02-09 18:00:00 | NaN | 0 days 01:00:00 |
| 2012 | -2 | 5826 | 5830 | 5,103,195.63 | 5,092,308.00 | 21,775.26 | 0.21 | 2022-02-09 18:00:00 | 2022-02-09 19:00:00 | NaN | 0 days 01:00:00 |
| 2013 | 2 | 5830 | 5835 | 5,092,817.23 | 5,137,763.00 | 89,891.54 | 0.88 | 2022-02-09 19:00:00 | 2022-02-09 20:15:00 | NaN | 0 days 01:15:00 |
| 2014 | -2 | 5835 | 5837 | 5,137,249.22 | 5,163,204.00 | -51,909.55 | -0.51 | 2022-02-09 20:15:00 | 2022-02-09 20:45:00 | NaN | 0 days 00:30:00 |
| 2015 | 2 | 5837 | 5840 | 5,163,720.32 | 5,163,730.00 | 19.36 | 0.00 | 2022-02-09 20:45:00 | 2022-02-09 21:30:00 | NaN | 0 days 00:45:00 |
| 2016 | -2 | 5840 | 5846 | 5,163,213.63 | 5,143,502.00 | 39,423.25 | 0.38 | 2022-02-09 21:30:00 | 2022-02-09 23:00:00 | NaN | 0 days 01:30:00 |
| 2017 | 2 | 5846 | 5849 | 5,144,016.35 | 5,133,112.00 | -21,808.70 | -0.21 | 2022-02-09 23:00:00 | 2022-02-09 23:45:00 | NaN | 0 days 00:45:00 |
| 2018 | -2 | 5849 | 5856 | 5,132,598.69 | 5,108,733.00 | 47,731.38 | 0.46 | 2022-02-09 23:45:00 | 2022-02-10 01:30:00 | NaN | 0 days 01:45:00 |
| 2019 | 2 | 5856 | 5857 | 5,109,243.87 | 5,103,254.00 | -11,979.75 | -0.12 | 2022-02-10 01:30:00 | 2022-02-10 01:45:00 | NaN | 0 days 00:15:00 |
| 2020 | -2 | 5857 | 5859 | 5,102,743.67 | 5,114,646.00 | -23,804.65 | -0.23 | 2022-02-10 01:45:00 | 2022-02-10 02:15:00 | NaN | 0 days 00:30:00 |
| 2021 | 2 | 5859 | 5862 | 5,115,157.46 | 5,121,368.00 | 12,421.07 | 0.12 | 2022-02-10 02:15:00 | 2022-02-10 03:00:00 | NaN | 0 days 00:45:00 |
| 2022 | -2 | 5862 | 5866 | 5,120,855.86 | 5,062,800.00 | 116,111.73 | 1.13 | 2022-02-10 03:00:00 | 2022-02-10 04:00:00 | NaN | 0 days 01:00:00 |
| 2023 | 2 | 5866 | 5870 | 5,063,306.28 | 5,061,491.00 | -3,630.56 | -0.04 | 2022-02-10 04:00:00 | 2022-02-10 05:00:00 | NaN | 0 days 01:00:00 |
| 2024 | -2 | 5870 | 5872 | 5,060,984.85 | 5,072,824.00 | -23,678.30 | -0.23 | 2022-02-10 05:00:00 | 2022-02-10 05:30:00 | NaN | 0 days 00:30:00 |
| 2025 | 2 | 5872 | 5877 | 5,073,331.28 | 5,070,003.00 | -6,656.56 | -0.07 | 2022-02-10 05:30:00 | 2022-02-10 06:45:00 | NaN | 0 days 01:15:00 |
| 2026 | -2 | 5877 | 5878 | 5,069,496.00 | 5,097,198.00 | -55,404.00 | -0.55 | 2022-02-10 06:45:00 | 2022-02-10 07:00:00 | NaN | 0 days 00:15:00 |
| 2027 | 2 | 5878 | 5880 | 5,097,707.72 | 5,092,062.00 | -11,291.44 | -0.11 | 2022-02-10 07:00:00 | 2022-02-10 07:30:00 | NaN | 0 days 00:30:00 |
| 2028 | -2 | 5880 | 5881 | 5,091,552.79 | 5,090,998.00 | 1,109.59 | 0.01 | 2022-02-10 07:30:00 | 2022-02-10 07:45:00 | NaN | 0 days 00:15:00 |
| 2029 | 2 | 5881 | 5891 | 5,091,507.10 | 5,141,473.00 | 99,931.80 | 0.98 | 2022-02-10 07:45:00 | 2022-02-10 10:15:00 | NaN | 0 days 02:30:00 |
| 2030 | -2 | 5891 | 5892 | 5,140,958.85 | 5,162,399.00 | -42,880.29 | -0.42 | 2022-02-10 10:15:00 | 2022-02-10 10:30:00 | NaN | 0 days 00:15:00 |
| 2031 | 2 | 5892 | 5895 | 5,162,915.24 | 5,174,286.00 | 22,741.52 | 0.22 | 2022-02-10 10:30:00 | 2022-02-10 11:15:00 | NaN | 0 days 00:45:00 |
| 2032 | -2 | 5895 | 5896 | 5,173,768.57 | 5,188,248.00 | -28,958.86 | -0.28 | 2022-02-10 11:15:00 | 2022-02-10 11:30:00 | NaN | 0 days 00:15:00 |
| 2033 | 2 | 5896 | 5899 | 5,188,766.82 | 5,190,550.00 | 3,566.35 | 0.03 | 2022-02-10 11:30:00 | 2022-02-10 12:15:00 | NaN | 0 days 00:45:00 |
| 2034 | -2 | 5899 | 5901 | 5,190,030.95 | 5,184,656.00 | 10,749.89 | 0.10 | 2022-02-10 12:15:00 | 2022-02-10 12:45:00 | NaN | 0 days 00:30:00 |
| 2035 | 2 | 5901 | 5902 | 5,185,174.47 | 5,171,019.00 | -28,310.93 | -0.27 | 2022-02-10 12:45:00 | 2022-02-10 13:00:00 | NaN | 0 days 00:15:00 |
| 2036 | -2 | 5902 | 5904 | 5,170,501.90 | 5,207,011.00 | -73,018.20 | -0.71 | 2022-02-10 13:00:00 | 2022-02-10 13:30:00 | NaN | 0 days 00:30:00 |
| 2037 | 2 | 5904 | 5905 | 5,207,531.70 | 5,139,596.00 | -135,871.40 | -1.30 | 2022-02-10 13:30:00 | 2022-02-10 13:45:00 | NaN | 0 days 00:15:00 |
| 2038 | -2 | 5905 | 5910 | 5,139,082.04 | 5,078,204.00 | 121,756.08 | 1.18 | 2022-02-10 13:45:00 | 2022-02-10 15:00:00 | NaN | 0 days 01:15:00 |
| 2039 | 2 | 5910 | 5915 | 5,078,711.82 | 5,210,660.00 | 263,896.36 | 2.60 | 2022-02-10 15:00:00 | 2022-02-10 16:15:00 | NaN | 0 days 01:15:00 |
| 2040 | -2 | 5915 | 5917 | 5,210,138.93 | 5,253,544.00 | -86,810.13 | -0.83 | 2022-02-10 16:15:00 | 2022-02-10 16:45:00 | NaN | 0 days 00:30:00 |
| 2041 | 2 | 5917 | 5922 | 5,254,069.35 | 5,256,081.00 | 4,023.29 | 0.04 | 2022-02-10 16:45:00 | 2022-02-10 18:00:00 | NaN | 0 days 01:15:00 |
| 2042 | -2 | 5922 | 5927 | 5,255,555.39 | 5,244,533.00 | 22,044.78 | 0.21 | 2022-02-10 18:00:00 | 2022-02-10 19:15:00 | NaN | 0 days 01:15:00 |
| 2043 | 2 | 5927 | 5928 | 5,245,057.45 | 5,180,702.00 | -128,710.91 | -1.23 | 2022-02-10 19:15:00 | 2022-02-10 19:30:00 | NaN | 0 days 00:15:00 |
| 2044 | -2 | 5928 | 5931 | 5,180,183.93 | 5,149,563.00 | 61,241.86 | 0.59 | 2022-02-10 19:30:00 | 2022-02-10 20:15:00 | NaN | 0 days 00:45:00 |
| 2045 | 2 | 5931 | 5932 | 5,150,077.96 | 5,172,807.00 | 45,458.09 | 0.44 | 2022-02-10 20:15:00 | 2022-02-10 20:30:00 | NaN | 0 days 00:15:00 |
| 2046 | -2 | 5932 | 5933 | 5,172,289.72 | 5,117,584.00 | 109,411.44 | 1.06 | 2022-02-10 20:30:00 | 2022-02-10 20:45:00 | NaN | 0 days 00:15:00 |
| 2047 | 2 | 5933 | 5934 | 5,118,095.76 | 5,098,369.00 | -39,453.52 | -0.39 | 2022-02-10 20:45:00 | 2022-02-10 21:00:00 | NaN | 0 days 00:15:00 |
| 2048 | -2 | 5934 | 5935 | 5,097,859.16 | 5,121,004.00 | -46,289.67 | -0.45 | 2022-02-10 21:00:00 | 2022-02-10 21:15:00 | NaN | 0 days 00:15:00 |
| 2049 | 2 | 5935 | 5937 | 5,121,516.10 | 5,125,075.00 | 7,117.80 | 0.07 | 2022-02-10 21:15:00 | 2022-02-10 21:45:00 | NaN | 0 days 00:30:00 |
| 2050 | -2 | 5937 | 5941 | 5,124,562.49 | 5,117,105.00 | 14,914.98 | 0.15 | 2022-02-10 21:45:00 | 2022-02-10 22:45:00 | NaN | 0 days 01:00:00 |
| 2051 | 2 | 5941 | 5943 | 5,117,616.71 | 5,105,955.00 | -23,323.42 | -0.23 | 2022-02-10 22:45:00 | 2022-02-10 23:15:00 | NaN | 0 days 00:30:00 |
| 2052 | -2 | 5943 | 5951 | 5,105,444.40 | 4,998,173.00 | 214,542.81 | 2.10 | 2022-02-10 23:15:00 | 2022-02-11 01:15:00 | NaN | 0 days 02:00:00 |
| 2053 | 2 | 5951 | 5954 | 4,998,672.82 | 5,007,395.00 | 17,444.37 | 0.17 | 2022-02-11 01:15:00 | 2022-02-11 02:00:00 | NaN | 0 days 00:45:00 |
| 2054 | -2 | 5954 | 5959 | 5,006,894.26 | 5,010,964.00 | -8,139.48 | -0.08 | 2022-02-11 02:00:00 | 2022-02-11 03:15:00 | NaN | 0 days 01:15:00 |
| 2055 | 2 | 5959 | 5965 | 5,011,465.10 | 5,007,053.00 | -8,824.19 | -0.09 | 2022-02-11 03:15:00 | 2022-02-11 04:45:00 | NaN | 0 days 01:30:00 |
| 2056 | -2 | 5965 | 5970 | 5,006,552.29 | 4,995,290.00 | 22,524.59 | 0.22 | 2022-02-11 04:45:00 | 2022-02-11 06:00:00 | NaN | 0 days 01:15:00 |
| 2057 | 2 | 5970 | 5971 | 4,995,789.53 | 4,978,431.00 | -34,717.06 | -0.35 | 2022-02-11 06:00:00 | 2022-02-11 06:15:00 | NaN | 0 days 00:15:00 |
| 2058 | -2 | 5971 | 5972 | 4,977,933.16 | 5,006,637.00 | -57,407.69 | -0.58 | 2022-02-11 06:15:00 | 2022-02-11 06:30:00 | NaN | 0 days 00:15:00 |
| 2059 | 2 | 5972 | 5982 | 5,007,137.66 | 5,032,671.00 | 51,066.67 | 0.51 | 2022-02-11 06:30:00 | 2022-02-11 09:00:00 | NaN | 0 days 02:30:00 |
| 2060 | -2 | 5982 | 5985 | 5,032,167.73 | 5,040,343.00 | -16,350.53 | -0.16 | 2022-02-11 09:00:00 | 2022-02-11 09:45:00 | NaN | 0 days 00:45:00 |
| 2061 | 2 | 5985 | 5988 | 5,040,847.03 | 5,039,944.00 | -1,806.07 | -0.02 | 2022-02-11 09:45:00 | 2022-02-11 10:30:00 | NaN | 0 days 00:45:00 |
| 2062 | -2 | 5988 | 5990 | 5,039,440.01 | 5,048,685.00 | -18,489.99 | -0.18 | 2022-02-11 10:30:00 | 2022-02-11 11:00:00 | NaN | 0 days 00:30:00 |
| 2063 | 2 | 5990 | 5994 | 5,049,189.87 | 5,048,253.00 | -1,873.74 | -0.02 | 2022-02-11 11:00:00 | 2022-02-11 12:00:00 | NaN | 0 days 01:00:00 |
| 2064 | -2 | 5994 | 5995 | 5,047,748.17 | 5,028,180.00 | 39,136.35 | 0.39 | 2022-02-11 12:00:00 | 2022-02-11 12:15:00 | NaN | 0 days 00:15:00 |
| 2065 | 2 | 5995 | 5996 | 5,028,682.82 | 5,037,806.00 | 18,246.36 | 0.18 | 2022-02-11 12:15:00 | 2022-02-11 12:30:00 | NaN | 0 days 00:15:00 |
| 2066 | -2 | 5996 | 5997 | 5,037,302.22 | 5,062,351.00 | -50,097.56 | -0.50 | 2022-02-11 12:30:00 | 2022-02-11 12:45:00 | NaN | 0 days 00:15:00 |
| 2067 | 2 | 5997 | 5999 | 5,062,857.24 | 5,055,093.00 | -15,528.47 | -0.15 | 2022-02-11 12:45:00 | 2022-02-11 13:15:00 | NaN | 0 days 00:30:00 |
| 2068 | -2 | 5999 | 6000 | 5,054,587.49 | 5,057,922.00 | -6,669.02 | -0.07 | 2022-02-11 13:15:00 | 2022-02-11 13:30:00 | NaN | 0 days 00:15:00 |
| 2069 | 2 | 6000 | 6004 | 5,058,427.79 | 5,048,930.00 | -18,995.58 | -0.19 | 2022-02-11 13:30:00 | 2022-02-11 14:30:00 | NaN | 0 days 01:00:00 |
| 2070 | -2 | 6004 | 6006 | 5,048,425.11 | 5,064,456.00 | -32,061.79 | -0.32 | 2022-02-11 14:30:00 | 2022-02-11 15:00:00 | NaN | 0 days 00:30:00 |
| 2071 | 2 | 6006 | 6007 | 5,064,962.45 | 5,057,471.00 | -14,982.89 | -0.15 | 2022-02-11 15:00:00 | 2022-02-11 15:15:00 | NaN | 0 days 00:15:00 |
| 2072 | -2 | 6007 | 6010 | 5,056,965.25 | 5,073,772.00 | -33,613.49 | -0.33 | 2022-02-11 15:15:00 | 2022-02-11 16:00:00 | NaN | 0 days 00:45:00 |
| 2073 | 2 | 6010 | 6012 | 5,074,279.38 | 5,057,007.00 | -34,544.75 | -0.34 | 2022-02-11 16:00:00 | 2022-02-11 16:30:00 | NaN | 0 days 00:30:00 |
| 2074 | -2 | 6012 | 6016 | 5,056,501.30 | 5,062,451.00 | -11,899.40 | -0.12 | 2022-02-11 16:30:00 | 2022-02-11 17:30:00 | NaN | 0 days 01:00:00 |
| 2075 | 2 | 6016 | 6017 | 5,062,957.25 | 5,052,366.00 | -21,182.49 | -0.21 | 2022-02-11 17:30:00 | 2022-02-11 17:45:00 | NaN | 0 days 00:15:00 |
| 2076 | -2 | 6017 | 6026 | 5,051,860.76 | 4,936,079.00 | 231,563.53 | 2.29 | 2022-02-11 17:45:00 | 2022-02-11 20:00:00 | NaN | 0 days 02:15:00 |
| 2077 | 2 | 6026 | 6028 | 4,936,572.61 | 4,907,301.00 | -58,543.22 | -0.59 | 2022-02-11 20:00:00 | 2022-02-11 20:30:00 | NaN | 0 days 00:30:00 |
| 2078 | -2 | 6028 | 6031 | 4,906,810.27 | 4,904,397.00 | 4,826.54 | 0.05 | 2022-02-11 20:30:00 | 2022-02-11 21:15:00 | NaN | 0 days 00:45:00 |
| 2079 | 2 | 6031 | 6037 | 4,904,887.44 | 4,887,719.00 | -34,336.88 | -0.35 | 2022-02-11 21:15:00 | 2022-02-11 22:45:00 | NaN | 0 days 01:30:00 |
| 2080 | -2 | 6037 | 6041 | 4,887,230.23 | 4,889,793.00 | -5,125.54 | -0.05 | 2022-02-11 22:45:00 | 2022-02-11 23:45:00 | NaN | 0 days 01:00:00 |
| 2081 | 2 | 6041 | 6045 | 4,890,281.98 | 4,876,014.00 | -28,535.96 | -0.29 | 2022-02-11 23:45:00 | 2022-02-12 00:45:00 | NaN | 0 days 01:00:00 |
| 2082 | -2 | 6045 | 6047 | 4,875,526.40 | 4,883,126.00 | -15,199.20 | -0.16 | 2022-02-12 00:45:00 | 2022-02-12 01:15:00 | NaN | 0 days 00:30:00 |
| 2083 | 2 | 6047 | 6050 | 4,883,614.31 | 4,895,968.00 | 24,707.37 | 0.25 | 2022-02-12 01:15:00 | 2022-02-12 02:00:00 | NaN | 0 days 00:45:00 |
| 2084 | -2 | 6050 | 6051 | 4,895,478.40 | 4,899,191.00 | -7,425.19 | -0.08 | 2022-02-12 02:00:00 | 2022-02-12 02:15:00 | NaN | 0 days 00:15:00 |
| 2085 | 2 | 6051 | 6054 | 4,899,680.92 | 4,897,611.00 | -4,139.84 | -0.04 | 2022-02-12 02:15:00 | 2022-02-12 03:00:00 | NaN | 0 days 00:45:00 |
| 2086 | -2 | 6054 | 6055 | 4,897,121.24 | 4,904,657.00 | -15,071.52 | -0.15 | 2022-02-12 03:00:00 | 2022-02-12 03:15:00 | NaN | 0 days 00:15:00 |
| 2087 | 2 | 6055 | 6056 | 4,905,147.47 | 4,889,942.00 | -30,410.93 | -0.31 | 2022-02-12 03:15:00 | 2022-02-12 03:30:00 | NaN | 0 days 00:15:00 |
| 2088 | -2 | 6056 | 6059 | 4,889,453.01 | 4,894,546.00 | -10,185.99 | -0.10 | 2022-02-12 03:30:00 | 2022-02-12 04:15:00 | NaN | 0 days 00:45:00 |
| 2089 | 2 | 6059 | 6060 | 4,895,035.45 | 4,898,702.00 | 7,333.09 | 0.07 | 2022-02-12 04:15:00 | 2022-02-12 04:30:00 | NaN | 0 days 00:15:00 |
| 2090 | -2 | 6060 | 6061 | 4,898,212.13 | 4,902,812.00 | -9,199.74 | -0.09 | 2022-02-12 04:30:00 | 2022-02-12 04:45:00 | NaN | 0 days 00:15:00 |
| 2091 | 2 | 6061 | 6063 | 4,903,302.28 | 4,896,941.00 | -12,722.56 | -0.13 | 2022-02-12 04:45:00 | 2022-02-12 05:15:00 | NaN | 0 days 00:30:00 |
| 2092 | -2 | 6063 | 6064 | 4,896,451.31 | 4,887,004.00 | 18,894.61 | 0.19 | 2022-02-12 05:15:00 | 2022-02-12 05:30:00 | NaN | 0 days 00:15:00 |
| 2093 | 2 | 6064 | 6065 | 4,887,492.70 | 4,889,730.00 | 4,474.60 | 0.05 | 2022-02-12 05:30:00 | 2022-02-12 05:45:00 | NaN | 0 days 00:15:00 |
| 2094 | -2 | 6065 | 6066 | 4,889,241.03 | 4,898,158.00 | -17,833.95 | -0.18 | 2022-02-12 05:45:00 | 2022-02-12 06:00:00 | NaN | 0 days 00:15:00 |
| 2095 | 2 | 6066 | 6068 | 4,898,647.82 | 4,878,397.00 | -40,501.63 | -0.41 | 2022-02-12 06:00:00 | 2022-02-12 06:30:00 | NaN | 0 days 00:30:00 |
| 2096 | -2 | 6068 | 6072 | 4,877,909.16 | 4,869,959.00 | 15,900.32 | 0.16 | 2022-02-12 06:30:00 | 2022-02-12 07:30:00 | NaN | 0 days 01:00:00 |
| 2097 | 2 | 6072 | 6074 | 4,870,446.00 | 4,854,216.00 | -32,459.99 | -0.33 | 2022-02-12 07:30:00 | 2022-02-12 08:00:00 | NaN | 0 days 00:30:00 |
| 2098 | -2 | 6074 | 6076 | 4,853,730.58 | 4,888,562.00 | -69,662.84 | -0.72 | 2022-02-12 08:00:00 | 2022-02-12 08:30:00 | NaN | 0 days 00:30:00 |
| 2099 | 2 | 6076 | 6085 | 4,889,050.86 | 4,892,669.00 | 7,236.29 | 0.07 | 2022-02-12 08:30:00 | 2022-02-12 10:45:00 | NaN | 0 days 02:15:00 |
| 2100 | -2 | 6085 | 6090 | 4,892,179.73 | 4,889,732.00 | 4,895.47 | 0.05 | 2022-02-12 10:45:00 | 2022-02-12 12:00:00 | NaN | 0 days 01:15:00 |
| 2101 | 2 | 6090 | 6093 | 4,890,220.97 | 4,897,190.00 | 13,938.05 | 0.14 | 2022-02-12 12:00:00 | 2022-02-12 12:45:00 | NaN | 0 days 00:45:00 |
| 2102 | -2 | 6093 | 6103 | 4,896,700.28 | 4,876,920.00 | 39,560.56 | 0.40 | 2022-02-12 12:45:00 | 2022-02-12 15:15:00 | NaN | 0 days 02:30:00 |
| 2103 | 2 | 6103 | 6105 | 4,877,407.69 | 4,848,632.00 | -57,551.38 | -0.59 | 2022-02-12 15:15:00 | 2022-02-12 15:45:00 | NaN | 0 days 00:30:00 |
| 2104 | -2 | 6105 | 6107 | 4,848,147.14 | 4,876,309.00 | -56,323.73 | -0.58 | 2022-02-12 15:45:00 | 2022-02-12 16:15:00 | NaN | 0 days 00:30:00 |
| 2105 | 2 | 6107 | 6108 | 4,876,796.63 | 4,898,048.00 | 42,502.74 | 0.44 | 2022-02-12 16:15:00 | 2022-02-12 16:30:00 | NaN | 0 days 00:15:00 |
| 2106 | -2 | 6108 | 6109 | 4,897,558.20 | 4,897,732.00 | -347.61 | -0.00 | 2022-02-12 16:30:00 | 2022-02-12 16:45:00 | NaN | 0 days 00:15:00 |
| 2107 | 2 | 6109 | 6118 | 4,898,221.77 | 4,945,351.00 | 94,258.45 | 0.96 | 2022-02-12 16:45:00 | 2022-02-12 19:00:00 | NaN | 0 days 02:15:00 |
| 2108 | -2 | 6118 | 6124 | 4,944,856.46 | 4,925,649.00 | 38,414.93 | 0.39 | 2022-02-12 19:00:00 | 2022-02-12 20:30:00 | NaN | 0 days 01:30:00 |
| 2109 | 2 | 6124 | 6125 | 4,926,141.56 | 4,929,900.00 | 7,516.87 | 0.08 | 2022-02-12 20:30:00 | 2022-02-12 20:45:00 | NaN | 0 days 00:15:00 |
| 2110 | -2 | 6125 | 6126 | 4,929,407.01 | 4,926,122.00 | 6,570.02 | 0.07 | 2022-02-12 20:45:00 | 2022-02-12 21:00:00 | NaN | 0 days 00:15:00 |
| 2111 | 2 | 6126 | 6127 | 4,926,614.61 | 4,919,127.00 | -14,975.22 | -0.15 | 2022-02-12 21:00:00 | 2022-02-12 21:15:00 | NaN | 0 days 00:15:00 |
| 2112 | -2 | 6127 | 6132 | 4,918,635.09 | 4,849,433.00 | 138,404.17 | 1.41 | 2022-02-12 21:15:00 | 2022-02-12 22:30:00 | NaN | 0 days 01:15:00 |
| 2113 | 2 | 6132 | 6138 | 4,849,917.94 | 4,862,660.00 | 25,484.11 | 0.26 | 2022-02-12 22:30:00 | 2022-02-13 00:00:00 | NaN | 0 days 01:30:00 |
| 2114 | -2 | 6138 | 6140 | 4,862,173.73 | 4,865,477.00 | -6,606.53 | -0.07 | 2022-02-13 00:00:00 | 2022-02-13 00:30:00 | NaN | 0 days 00:30:00 |
| 2115 | 2 | 6140 | 6144 | 4,865,963.55 | 4,902,280.00 | 72,632.90 | 0.75 | 2022-02-13 00:30:00 | 2022-02-13 01:30:00 | NaN | 0 days 01:00:00 |
| 2116 | -2 | 6144 | 6145 | 4,901,789.77 | 4,896,174.00 | 11,231.54 | 0.11 | 2022-02-13 01:30:00 | 2022-02-13 01:45:00 | NaN | 0 days 00:15:00 |
| 2117 | 2 | 6145 | 6146 | 4,896,663.62 | 4,895,216.00 | -2,895.23 | -0.03 | 2022-02-13 01:45:00 | 2022-02-13 02:00:00 | NaN | 0 days 00:15:00 |
| 2118 | -2 | 6146 | 6151 | 4,894,726.48 | 4,882,760.00 | 23,932.96 | 0.24 | 2022-02-13 02:00:00 | 2022-02-13 03:15:00 | NaN | 0 days 01:15:00 |
| 2119 | 2 | 6151 | 6153 | 4,883,248.28 | 4,880,411.00 | -5,674.55 | -0.06 | 2022-02-13 03:15:00 | 2022-02-13 03:45:00 | NaN | 0 days 00:30:00 |
| 2120 | -2 | 6153 | 6154 | 4,879,922.96 | 4,889,025.00 | -18,204.08 | -0.19 | 2022-02-13 03:45:00 | 2022-02-13 04:00:00 | NaN | 0 days 00:15:00 |
| 2121 | 2 | 6154 | 6158 | 4,889,513.90 | 4,878,019.00 | -22,989.80 | -0.24 | 2022-02-13 04:00:00 | 2022-02-13 05:00:00 | NaN | 0 days 01:00:00 |
| 2122 | -2 | 6158 | 6160 | 4,877,531.20 | 4,876,902.00 | 1,258.40 | 0.01 | 2022-02-13 05:00:00 | 2022-02-13 05:30:00 | NaN | 0 days 00:30:00 |
| 2123 | 2 | 6160 | 6161 | 4,877,389.69 | 4,885,893.00 | 17,006.62 | 0.17 | 2022-02-13 05:30:00 | 2022-02-13 05:45:00 | NaN | 0 days 00:15:00 |
| 2124 | -2 | 6161 | 6162 | 4,885,404.41 | 4,889,027.00 | -7,245.18 | -0.07 | 2022-02-13 05:45:00 | 2022-02-13 06:00:00 | NaN | 0 days 00:15:00 |
| 2125 | 2 | 6162 | 6169 | 4,889,515.90 | 4,901,810.00 | 24,588.19 | 0.25 | 2022-02-13 06:00:00 | 2022-02-13 07:45:00 | NaN | 0 days 01:45:00 |
| 2126 | -2 | 6169 | 6171 | 4,901,319.82 | 4,902,201.00 | -1,762.36 | -0.02 | 2022-02-13 07:45:00 | 2022-02-13 08:15:00 | NaN | 0 days 00:30:00 |
| 2127 | 2 | 6171 | 6176 | 4,902,691.22 | 4,902,481.00 | -420.44 | -0.00 | 2022-02-13 08:15:00 | 2022-02-13 09:30:00 | NaN | 0 days 01:15:00 |
| 2128 | -2 | 6176 | 6181 | 4,901,990.75 | 4,899,723.00 | 4,535.50 | 0.05 | 2022-02-13 09:30:00 | 2022-02-13 10:45:00 | NaN | 0 days 01:15:00 |
| 2129 | 2 | 6181 | 6187 | 4,900,212.97 | 4,915,136.00 | 29,846.06 | 0.30 | 2022-02-13 10:45:00 | 2022-02-13 12:15:00 | NaN | 0 days 01:30:00 |
| 2130 | -2 | 6187 | 6189 | 4,914,644.49 | 4,929,025.00 | -28,761.03 | -0.29 | 2022-02-13 12:15:00 | 2022-02-13 12:45:00 | NaN | 0 days 00:30:00 |
| 2131 | 2 | 6189 | 6191 | 4,929,517.90 | 4,913,044.00 | -32,947.80 | -0.33 | 2022-02-13 12:45:00 | 2022-02-13 13:15:00 | NaN | 0 days 00:30:00 |
| 2132 | -2 | 6191 | 6193 | 4,912,552.70 | 4,922,551.00 | -19,996.61 | -0.20 | 2022-02-13 13:15:00 | 2022-02-13 13:45:00 | NaN | 0 days 00:30:00 |
| 2133 | 2 | 6193 | 6194 | 4,923,043.26 | 4,911,357.00 | -23,372.51 | -0.24 | 2022-02-13 13:45:00 | 2022-02-13 14:00:00 | NaN | 0 days 00:15:00 |
| 2134 | -2 | 6194 | 6196 | 4,910,865.86 | 4,935,181.00 | -48,630.27 | -0.50 | 2022-02-13 14:00:00 | 2022-02-13 14:30:00 | NaN | 0 days 00:30:00 |
| 2135 | 2 | 6196 | 6198 | 4,935,674.52 | 4,896,356.00 | -78,637.04 | -0.80 | 2022-02-13 14:30:00 | 2022-02-13 15:00:00 | NaN | 0 days 00:30:00 |
| 2136 | -2 | 6198 | 6200 | 4,895,866.36 | 4,927,999.00 | -64,265.27 | -0.66 | 2022-02-13 15:00:00 | 2022-02-13 15:30:00 | NaN | 0 days 00:30:00 |
| 2137 | 2 | 6200 | 6203 | 4,928,491.80 | 4,921,739.00 | -13,505.60 | -0.14 | 2022-02-13 15:30:00 | 2022-02-13 16:15:00 | NaN | 0 days 00:45:00 |
| 2138 | -2 | 6203 | 6210 | 4,921,246.83 | 4,883,721.00 | 75,051.65 | 0.76 | 2022-02-13 16:15:00 | 2022-02-13 18:00:00 | NaN | 0 days 01:45:00 |
| 2139 | 2 | 6210 | 6214 | 4,884,209.37 | 4,853,150.00 | -62,118.74 | -0.64 | 2022-02-13 18:00:00 | 2022-02-13 19:00:00 | NaN | 0 days 01:00:00 |
| 2140 | -2 | 6214 | 6216 | 4,852,664.68 | 4,864,735.00 | -24,140.63 | -0.25 | 2022-02-13 19:00:00 | 2022-02-13 19:30:00 | NaN | 0 days 00:30:00 |
| 2141 | 2 | 6216 | 6218 | 4,865,221.47 | 4,845,668.00 | -39,106.95 | -0.40 | 2022-02-13 19:30:00 | 2022-02-13 20:00:00 | NaN | 0 days 00:30:00 |
| 2142 | -2 | 6218 | 6220 | 4,845,183.43 | 4,872,438.00 | -54,509.13 | -0.56 | 2022-02-13 20:00:00 | 2022-02-13 20:30:00 | NaN | 0 days 00:30:00 |
| 2143 | 2 | 6220 | 6225 | 4,872,925.24 | 4,879,049.00 | 12,247.51 | 0.13 | 2022-02-13 20:30:00 | 2022-02-13 21:45:00 | NaN | 0 days 01:15:00 |
| 2144 | -2 | 6225 | 6229 | 4,878,561.10 | 4,896,182.00 | -35,241.81 | -0.36 | 2022-02-13 21:45:00 | 2022-02-13 22:45:00 | NaN | 0 days 01:00:00 |
| 2145 | 2 | 6229 | 6231 | 4,896,671.62 | 4,898,913.00 | 4,482.76 | 0.05 | 2022-02-13 22:45:00 | 2022-02-13 23:15:00 | NaN | 0 days 00:30:00 |
| 2146 | -2 | 6231 | 6232 | 4,898,423.11 | 4,884,623.00 | 27,600.22 | 0.28 | 2022-02-13 23:15:00 | 2022-02-13 23:30:00 | NaN | 0 days 00:15:00 |
| 2147 | 2 | 6232 | 6233 | 4,885,111.46 | 4,884,293.00 | -1,636.92 | -0.02 | 2022-02-13 23:30:00 | 2022-02-13 23:45:00 | NaN | 0 days 00:15:00 |
| 2148 | -2 | 6233 | 6239 | 4,883,804.57 | 4,869,550.00 | 28,509.14 | 0.29 | 2022-02-13 23:45:00 | 2022-02-14 01:15:00 | NaN | 0 days 01:30:00 |
| 2149 | 2 | 6239 | 6241 | 4,870,036.96 | 4,833,326.00 | -73,421.91 | -0.75 | 2022-02-14 01:15:00 | 2022-02-14 01:45:00 | NaN | 0 days 00:30:00 |
| 2150 | -2 | 6241 | 6245 | 4,832,842.67 | 4,825,911.00 | 13,863.33 | 0.14 | 2022-02-14 01:45:00 | 2022-02-14 02:45:00 | NaN | 0 days 01:00:00 |
| 2151 | 2 | 6245 | 6248 | 4,826,393.59 | 4,837,706.00 | 22,624.82 | 0.23 | 2022-02-14 02:45:00 | 2022-02-14 03:30:00 | NaN | 0 days 00:45:00 |
| 2152 | -2 | 6248 | 6249 | 4,837,222.23 | 4,845,000.00 | -15,555.54 | -0.16 | 2022-02-14 03:30:00 | 2022-02-14 03:45:00 | NaN | 0 days 00:15:00 |
| 2153 | 2 | 6249 | 6257 | 4,845,484.50 | 4,842,899.00 | -5,171.00 | -0.05 | 2022-02-14 03:45:00 | 2022-02-14 05:45:00 | NaN | 0 days 02:00:00 |
| 2154 | -2 | 6257 | 6261 | 4,842,414.71 | 4,835,000.00 | 14,829.42 | 0.15 | 2022-02-14 05:45:00 | 2022-02-14 06:45:00 | NaN | 0 days 01:00:00 |
| 2155 | 2 | 6261 | 6266 | 4,835,483.50 | 4,874,339.00 | 77,711.00 | 0.80 | 2022-02-14 06:45:00 | 2022-02-14 08:00:00 | NaN | 0 days 01:15:00 |
| 2156 | -2 | 6266 | 6267 | 4,873,851.57 | 4,886,331.00 | -24,958.87 | -0.26 | 2022-02-14 08:00:00 | 2022-02-14 08:15:00 | NaN | 0 days 00:15:00 |
| 2157 | 2 | 6267 | 6269 | 4,886,819.63 | 4,865,092.00 | -43,455.27 | -0.44 | 2022-02-14 08:15:00 | 2022-02-14 08:45:00 | NaN | 0 days 00:30:00 |
| 2158 | -2 | 6269 | 6273 | 4,864,605.49 | 4,862,292.00 | 4,626.98 | 0.05 | 2022-02-14 08:45:00 | 2022-02-14 09:45:00 | NaN | 0 days 01:00:00 |
| 2159 | 2 | 6273 | 6275 | 4,862,778.23 | 4,842,164.00 | -41,228.46 | -0.42 | 2022-02-14 09:45:00 | 2022-02-14 10:15:00 | NaN | 0 days 00:30:00 |
| 2160 | -2 | 6275 | 6276 | 4,841,679.78 | 4,858,650.00 | -33,940.43 | -0.35 | 2022-02-14 10:15:00 | 2022-02-14 10:30:00 | NaN | 0 days 00:15:00 |
| 2161 | 2 | 6276 | 6281 | 4,859,135.87 | 4,867,846.00 | 17,420.27 | 0.18 | 2022-02-14 10:30:00 | 2022-02-14 11:45:00 | NaN | 0 days 01:15:00 |
| 2162 | -2 | 6281 | 6282 | 4,867,359.22 | 4,871,667.00 | -8,615.57 | -0.09 | 2022-02-14 11:45:00 | 2022-02-14 12:00:00 | NaN | 0 days 00:15:00 |
| 2163 | 2 | 6282 | 6283 | 4,872,154.17 | 4,855,049.00 | -34,210.33 | -0.35 | 2022-02-14 12:00:00 | 2022-02-14 12:15:00 | NaN | 0 days 00:15:00 |
| 2164 | -2 | 6283 | 6286 | 4,854,563.50 | 4,904,466.00 | -99,805.01 | -1.03 | 2022-02-14 12:15:00 | 2022-02-14 13:00:00 | NaN | 0 days 00:45:00 |
| 2165 | 2 | 6286 | 6289 | 4,904,956.45 | 4,925,000.00 | 40,087.11 | 0.41 | 2022-02-14 13:00:00 | 2022-02-14 13:45:00 | NaN | 0 days 00:45:00 |
| 2166 | -2 | 6289 | 6290 | 4,924,507.50 | 4,901,046.00 | 46,923.00 | 0.48 | 2022-02-14 13:45:00 | 2022-02-14 14:00:00 | NaN | 0 days 00:15:00 |
| 2167 | 2 | 6290 | 6291 | 4,901,536.10 | 4,912,431.00 | 21,789.79 | 0.22 | 2022-02-14 14:00:00 | 2022-02-14 14:15:00 | NaN | 0 days 00:15:00 |
| 2168 | -2 | 6291 | 6292 | 4,911,939.76 | 4,923,840.00 | -23,800.49 | -0.24 | 2022-02-14 14:15:00 | 2022-02-14 14:30:00 | NaN | 0 days 00:15:00 |
| 2169 | 2 | 6292 | 6295 | 4,924,332.38 | 4,909,643.00 | -29,378.77 | -0.30 | 2022-02-14 14:30:00 | 2022-02-14 15:15:00 | NaN | 0 days 00:45:00 |
| 2170 | -2 | 6295 | 6296 | 4,909,152.04 | 4,916,206.00 | -14,107.93 | -0.14 | 2022-02-14 15:15:00 | 2022-02-14 15:30:00 | NaN | 0 days 00:15:00 |
| 2171 | 2 | 6296 | 6298 | 4,916,697.62 | 4,922,152.00 | 10,908.76 | 0.11 | 2022-02-14 15:30:00 | 2022-02-14 16:00:00 | NaN | 0 days 00:30:00 |
| 2172 | -2 | 6298 | 6299 | 4,921,659.78 | 4,925,677.00 | -8,034.43 | -0.08 | 2022-02-14 16:00:00 | 2022-02-14 16:15:00 | NaN | 0 days 00:15:00 |
| 2173 | 2 | 6299 | 6303 | 4,926,169.57 | 4,933,891.00 | 15,442.86 | 0.16 | 2022-02-14 16:15:00 | 2022-02-14 17:15:00 | NaN | 0 days 01:00:00 |
| 2174 | -2 | 6303 | 6305 | 4,933,397.61 | 4,948,039.00 | -29,282.78 | -0.30 | 2022-02-14 17:15:00 | 2022-02-14 17:45:00 | NaN | 0 days 00:30:00 |
| 2175 | 2 | 6305 | 6306 | 4,948,533.80 | 4,931,213.00 | -34,641.61 | -0.35 | 2022-02-14 17:45:00 | 2022-02-14 18:00:00 | NaN | 0 days 00:15:00 |
| 2176 | -2 | 6306 | 6314 | 4,930,719.88 | 4,870,996.00 | 119,447.76 | 1.21 | 2022-02-14 18:00:00 | 2022-02-14 20:00:00 | NaN | 0 days 02:00:00 |
| 2177 | 2 | 6314 | 6316 | 4,871,483.10 | 4,870,299.00 | -2,368.20 | -0.02 | 2022-02-14 20:00:00 | 2022-02-14 20:30:00 | NaN | 0 days 00:30:00 |
| 2178 | -2 | 6316 | 6318 | 4,869,811.97 | 4,878,694.00 | -17,764.06 | -0.18 | 2022-02-14 20:30:00 | 2022-02-14 21:00:00 | NaN | 0 days 00:30:00 |
| 2179 | 2 | 6318 | 6322 | 4,879,181.87 | 4,872,437.00 | -13,489.74 | -0.14 | 2022-02-14 21:00:00 | 2022-02-14 22:00:00 | NaN | 0 days 01:00:00 |
| 2180 | -2 | 6322 | 6323 | 4,871,949.76 | 4,891,174.00 | -38,448.49 | -0.39 | 2022-02-14 22:00:00 | 2022-02-14 22:15:00 | NaN | 0 days 00:15:00 |
| 2181 | 2 | 6323 | 6327 | 4,891,663.12 | 4,935,000.00 | 86,673.77 | 0.89 | 2022-02-14 22:15:00 | 2022-02-14 23:15:00 | NaN | 0 days 01:00:00 |
| 2182 | -2 | 6327 | 6328 | 4,934,506.50 | 4,943,223.00 | -17,433.00 | -0.18 | 2022-02-14 23:15:00 | 2022-02-14 23:30:00 | NaN | 0 days 00:15:00 |
| 2183 | 2 | 6328 | 6330 | 4,943,717.32 | 4,933,077.00 | -21,280.64 | -0.22 | 2022-02-14 23:30:00 | 2022-02-15 00:00:00 | NaN | 0 days 00:30:00 |
| 2184 | -2 | 6330 | 6336 | 4,932,583.69 | 4,917,528.00 | 30,111.38 | 0.31 | 2022-02-15 00:00:00 | 2022-02-15 01:30:00 | NaN | 0 days 01:30:00 |
| 2185 | 2 | 6336 | 6347 | 4,918,019.75 | 5,036,583.00 | 237,126.49 | 2.41 | 2022-02-15 01:30:00 | 2022-02-15 04:15:00 | NaN | 0 days 02:45:00 |
| 2186 | -2 | 6347 | 6348 | 5,036,079.34 | 5,031,604.00 | 8,950.68 | 0.09 | 2022-02-15 04:15:00 | 2022-02-15 04:30:00 | NaN | 0 days 00:15:00 |
| 2187 | 2 | 6348 | 6349 | 5,032,107.16 | 5,030,873.00 | -2,468.32 | -0.02 | 2022-02-15 04:30:00 | 2022-02-15 04:45:00 | NaN | 0 days 00:15:00 |
| 2188 | -2 | 6349 | 6354 | 5,030,369.91 | 5,029,212.00 | 2,315.83 | 0.02 | 2022-02-15 04:45:00 | 2022-02-15 06:00:00 | NaN | 0 days 01:15:00 |
| 2189 | 2 | 6354 | 6358 | 5,029,714.92 | 5,033,456.00 | 7,482.16 | 0.07 | 2022-02-15 06:00:00 | 2022-02-15 07:00:00 | NaN | 0 days 01:00:00 |
| 2190 | -2 | 6358 | 6361 | 5,032,952.65 | 5,035,669.00 | -5,432.69 | -0.05 | 2022-02-15 07:00:00 | 2022-02-15 07:45:00 | NaN | 0 days 00:45:00 |
| 2191 | 2 | 6361 | 6369 | 5,036,172.57 | 5,079,847.00 | 87,348.87 | 0.87 | 2022-02-15 07:45:00 | 2022-02-15 09:45:00 | NaN | 0 days 02:00:00 |
| 2192 | -2 | 6369 | 6370 | 5,079,339.02 | 5,091,138.00 | -23,597.97 | -0.23 | 2022-02-15 09:45:00 | 2022-02-15 10:00:00 | NaN | 0 days 00:15:00 |
| 2193 | 2 | 6370 | 6377 | 5,091,647.11 | 5,113,861.00 | 44,427.77 | 0.44 | 2022-02-15 10:00:00 | 2022-02-15 11:45:00 | NaN | 0 days 01:45:00 |
| 2194 | -2 | 6377 | 6378 | 5,113,349.61 | 5,131,337.00 | -35,974.77 | -0.35 | 2022-02-15 11:45:00 | 2022-02-15 12:00:00 | NaN | 0 days 00:15:00 |
| 2195 | 2 | 6378 | 6380 | 5,131,850.13 | 5,127,091.00 | -9,518.27 | -0.09 | 2022-02-15 12:00:00 | 2022-02-15 12:30:00 | NaN | 0 days 00:30:00 |
| 2196 | -2 | 6380 | 6384 | 5,126,578.29 | 5,126,000.00 | 1,156.58 | 0.01 | 2022-02-15 12:30:00 | 2022-02-15 13:30:00 | NaN | 0 days 01:00:00 |
| 2197 | 2 | 6384 | 6385 | 5,126,512.60 | 5,109,413.00 | -34,199.20 | -0.33 | 2022-02-15 13:30:00 | 2022-02-15 13:45:00 | NaN | 0 days 00:15:00 |
| 2198 | -2 | 6385 | 6387 | 5,108,902.06 | 5,124,889.00 | -31,973.88 | -0.31 | 2022-02-15 13:45:00 | 2022-02-15 14:15:00 | NaN | 0 days 00:30:00 |
| 2199 | 2 | 6387 | 6390 | 5,125,401.49 | 5,143,999.00 | 37,195.02 | 0.36 | 2022-02-15 14:15:00 | 2022-02-15 15:00:00 | NaN | 0 days 00:45:00 |
| 2200 | -2 | 6390 | 6391 | 5,143,484.60 | 5,123,261.00 | 40,447.20 | 0.39 | 2022-02-15 15:00:00 | 2022-02-15 15:15:00 | NaN | 0 days 00:15:00 |
| 2201 | 2 | 6391 | 6392 | 5,123,773.33 | 5,121,524.00 | -4,498.65 | -0.04 | 2022-02-15 15:15:00 | 2022-02-15 15:30:00 | NaN | 0 days 00:15:00 |
| 2202 | -2 | 6392 | 6400 | 5,121,011.85 | 5,102,016.00 | 37,991.70 | 0.37 | 2022-02-15 15:30:00 | 2022-02-15 17:30:00 | NaN | 0 days 02:00:00 |
| 2203 | 2 | 6400 | 6401 | 5,102,526.20 | 5,082,735.00 | -39,582.40 | -0.39 | 2022-02-15 17:30:00 | 2022-02-15 17:45:00 | NaN | 0 days 00:15:00 |
| 2204 | -2 | 6401 | 6403 | 5,082,226.73 | 5,086,976.00 | -9,498.55 | -0.09 | 2022-02-15 17:45:00 | 2022-02-15 18:15:00 | NaN | 0 days 00:30:00 |
| 2205 | 2 | 6403 | 6404 | 5,087,484.70 | 5,085,988.00 | -2,993.40 | -0.03 | 2022-02-15 18:15:00 | 2022-02-15 18:30:00 | NaN | 0 days 00:15:00 |
| 2206 | -2 | 6404 | 6405 | 5,085,479.40 | 5,111,396.00 | -51,833.20 | -0.51 | 2022-02-15 18:30:00 | 2022-02-15 18:45:00 | NaN | 0 days 00:15:00 |
| 2207 | 2 | 6405 | 6408 | 5,111,907.14 | 5,095,710.00 | -32,394.28 | -0.32 | 2022-02-15 18:45:00 | 2022-02-15 19:30:00 | NaN | 0 days 00:45:00 |
| 2208 | -2 | 6408 | 6413 | 5,095,200.43 | 5,109,035.00 | -27,669.14 | -0.27 | 2022-02-15 19:30:00 | 2022-02-15 20:45:00 | NaN | 0 days 01:15:00 |
| 2209 | 2 | 6413 | 6415 | 5,109,545.90 | 5,107,143.00 | -4,805.81 | -0.05 | 2022-02-15 20:45:00 | 2022-02-15 21:15:00 | NaN | 0 days 00:30:00 |
| 2210 | -2 | 6415 | 6416 | 5,106,632.29 | 5,106,499.00 | 266.57 | 0.00 | 2022-02-15 21:15:00 | 2022-02-15 21:30:00 | NaN | 0 days 00:15:00 |
| 2211 | 2 | 6416 | 6417 | 5,107,009.65 | 5,095,000.00 | -24,019.30 | -0.24 | 2022-02-15 21:30:00 | 2022-02-15 21:45:00 | NaN | 0 days 00:15:00 |
| 2212 | -2 | 6417 | 6420 | 5,094,490.50 | 5,100,761.00 | -12,541.00 | -0.12 | 2022-02-15 21:45:00 | 2022-02-15 22:30:00 | NaN | 0 days 00:45:00 |
| 2213 | 2 | 6420 | 6423 | 5,101,271.08 | 5,113,626.00 | 24,709.85 | 0.24 | 2022-02-15 22:30:00 | 2022-02-15 23:15:00 | NaN | 0 days 00:45:00 |
| 2214 | -2 | 6423 | 6425 | 5,113,114.64 | 5,126,828.00 | -27,426.73 | -0.27 | 2022-02-15 23:15:00 | 2022-02-15 23:45:00 | NaN | 0 days 00:30:00 |
| 2215 | 2 | 6425 | 6428 | 5,127,340.68 | 5,140,085.00 | 25,488.63 | 0.25 | 2022-02-15 23:45:00 | 2022-02-16 00:30:00 | NaN | 0 days 00:45:00 |
| 2216 | -2 | 6428 | 6439 | 5,139,570.99 | 5,102,077.00 | 74,987.98 | 0.73 | 2022-02-16 00:30:00 | 2022-02-16 03:15:00 | NaN | 0 days 02:45:00 |
| 2217 | 2 | 6439 | 6442 | 5,102,587.21 | 5,098,697.00 | -7,780.42 | -0.08 | 2022-02-16 03:15:00 | 2022-02-16 04:00:00 | NaN | 0 days 00:45:00 |
| 2218 | -2 | 6442 | 6447 | 5,098,187.13 | 5,083,244.00 | 29,886.26 | 0.29 | 2022-02-16 04:00:00 | 2022-02-16 05:15:00 | NaN | 0 days 01:15:00 |
| 2219 | 2 | 6447 | 6450 | 5,083,752.32 | 5,094,441.00 | 21,377.35 | 0.21 | 2022-02-16 05:15:00 | 2022-02-16 06:00:00 | NaN | 0 days 00:45:00 |
| 2220 | -2 | 6450 | 6452 | 5,093,931.56 | 5,108,054.00 | -28,244.89 | -0.28 | 2022-02-16 06:00:00 | 2022-02-16 06:30:00 | NaN | 0 days 00:30:00 |
| 2221 | 2 | 6452 | 6455 | 5,108,564.81 | 5,100,196.00 | -16,737.61 | -0.16 | 2022-02-16 06:30:00 | 2022-02-16 07:15:00 | NaN | 0 days 00:45:00 |
| 2222 | -2 | 6455 | 6458 | 5,099,685.98 | 5,106,024.00 | -12,676.04 | -0.12 | 2022-02-16 07:15:00 | 2022-02-16 08:00:00 | NaN | 0 days 00:45:00 |
| 2223 | 2 | 6458 | 6462 | 5,106,534.60 | 5,118,776.00 | 24,482.80 | 0.24 | 2022-02-16 08:00:00 | 2022-02-16 09:00:00 | NaN | 0 days 01:00:00 |
| 2224 | -2 | 6462 | 6466 | 5,118,264.12 | 5,106,546.00 | 23,436.24 | 0.23 | 2022-02-16 09:00:00 | 2022-02-16 10:00:00 | NaN | 0 days 01:00:00 |
| 2225 | 2 | 6466 | 6467 | 5,107,056.65 | 5,095,183.00 | -23,747.31 | -0.23 | 2022-02-16 10:00:00 | 2022-02-16 10:15:00 | NaN | 0 days 00:15:00 |
| 2226 | -2 | 6467 | 6469 | 5,094,673.48 | 5,095,000.00 | -653.04 | -0.01 | 2022-02-16 10:15:00 | 2022-02-16 10:45:00 | NaN | 0 days 00:30:00 |
| 2227 | 2 | 6469 | 6470 | 5,095,509.50 | 5,104,722.00 | 18,425.00 | 0.18 | 2022-02-16 10:45:00 | 2022-02-16 11:00:00 | NaN | 0 days 00:15:00 |
| 2228 | -2 | 6470 | 6471 | 5,104,211.53 | 5,114,598.00 | -20,772.94 | -0.20 | 2022-02-16 11:00:00 | 2022-02-16 11:15:00 | NaN | 0 days 00:15:00 |
| 2229 | 2 | 6471 | 6474 | 5,115,109.46 | 5,117,000.00 | 3,781.08 | 0.04 | 2022-02-16 11:15:00 | 2022-02-16 12:00:00 | NaN | 0 days 00:45:00 |
| 2230 | -2 | 6474 | 6475 | 5,116,488.30 | 5,112,482.00 | 8,012.60 | 0.08 | 2022-02-16 12:00:00 | 2022-02-16 12:15:00 | NaN | 0 days 00:15:00 |
| 2231 | 2 | 6475 | 6476 | 5,112,993.25 | 5,101,237.00 | -23,512.50 | -0.23 | 2022-02-16 12:15:00 | 2022-02-16 12:30:00 | NaN | 0 days 00:15:00 |
| 2232 | -2 | 6476 | 6478 | 5,100,726.88 | 5,100,922.00 | -390.25 | -0.00 | 2022-02-16 12:30:00 | 2022-02-16 13:00:00 | NaN | 0 days 00:30:00 |
| 2233 | 2 | 6478 | 6479 | 5,101,432.09 | 5,102,244.00 | 1,623.82 | 0.02 | 2022-02-16 13:00:00 | 2022-02-16 13:15:00 | NaN | 0 days 00:15:00 |
| 2234 | -2 | 6479 | 6482 | 5,101,733.78 | 5,082,497.00 | 38,473.55 | 0.38 | 2022-02-16 13:15:00 | 2022-02-16 14:00:00 | NaN | 0 days 00:45:00 |
| 2235 | 2 | 6482 | 6483 | 5,083,005.25 | 5,039,624.00 | -86,762.50 | -0.85 | 2022-02-16 14:00:00 | 2022-02-16 14:15:00 | NaN | 0 days 00:15:00 |
| 2236 | -2 | 6483 | 6485 | 5,039,120.04 | 5,041,305.00 | -4,369.92 | -0.04 | 2022-02-16 14:15:00 | 2022-02-16 14:45:00 | NaN | 0 days 00:30:00 |
| 2237 | 2 | 6485 | 6486 | 5,041,809.13 | 5,040,059.00 | -3,500.26 | -0.03 | 2022-02-16 14:45:00 | 2022-02-16 15:00:00 | NaN | 0 days 00:15:00 |
| 2238 | -2 | 6486 | 6489 | 5,039,554.99 | 5,043,050.00 | -6,990.01 | -0.07 | 2022-02-16 15:00:00 | 2022-02-16 15:45:00 | NaN | 0 days 00:45:00 |
| 2239 | 2 | 6489 | 6492 | 5,043,554.30 | 5,019,595.00 | -47,918.61 | -0.48 | 2022-02-16 15:45:00 | 2022-02-16 16:30:00 | NaN | 0 days 00:45:00 |
| 2240 | -2 | 6492 | 6494 | 5,019,093.04 | 5,034,994.00 | -31,801.92 | -0.32 | 2022-02-16 16:30:00 | 2022-02-16 17:00:00 | NaN | 0 days 00:30:00 |
| 2241 | 2 | 6494 | 6507 | 5,035,497.50 | 5,111,644.00 | 152,293.00 | 1.51 | 2022-02-16 17:00:00 | 2022-02-16 20:15:00 | NaN | 0 days 03:15:00 |
| 2242 | -2 | 6507 | 6508 | 5,111,132.84 | 5,110,127.00 | 2,011.67 | 0.02 | 2022-02-16 20:15:00 | 2022-02-16 20:30:00 | NaN | 0 days 00:15:00 |
| 2243 | 2 | 6508 | 6510 | 5,110,638.01 | 5,101,500.00 | -18,276.03 | -0.18 | 2022-02-16 20:30:00 | 2022-02-16 21:00:00 | NaN | 0 days 00:30:00 |
| 2244 | -2 | 6510 | 6516 | 5,100,989.85 | 5,082,282.00 | 37,415.70 | 0.37 | 2022-02-16 21:00:00 | 2022-02-16 22:30:00 | NaN | 0 days 01:30:00 |
| 2245 | 2 | 6516 | 6517 | 5,082,790.23 | 5,096,545.00 | 27,509.54 | 0.27 | 2022-02-16 22:30:00 | 2022-02-16 22:45:00 | NaN | 0 days 00:15:00 |
| 2246 | -2 | 6517 | 6518 | 5,096,035.35 | 5,093,526.00 | 5,018.69 | 0.05 | 2022-02-16 22:45:00 | 2022-02-16 23:00:00 | NaN | 0 days 00:15:00 |
| 2247 | 2 | 6518 | 6519 | 5,094,035.35 | 5,086,000.00 | -16,070.71 | -0.16 | 2022-02-16 23:00:00 | 2022-02-16 23:15:00 | NaN | 0 days 00:15:00 |
| 2248 | -2 | 6519 | 6521 | 5,085,491.40 | 5,096,958.00 | -22,933.20 | -0.23 | 2022-02-16 23:15:00 | 2022-02-16 23:45:00 | NaN | 0 days 00:30:00 |
| 2249 | 2 | 6521 | 6522 | 5,097,467.70 | 5,084,943.00 | -25,049.39 | -0.25 | 2022-02-16 23:45:00 | 2022-02-17 00:00:00 | NaN | 0 days 00:15:00 |
| 2250 | -2 | 6522 | 6526 | 5,084,434.51 | 5,073,168.00 | 22,533.01 | 0.22 | 2022-02-17 00:00:00 | 2022-02-17 01:00:00 | NaN | 0 days 01:00:00 |
| 2251 | 2 | 6526 | 6531 | 5,073,675.32 | 5,087,102.00 | 26,853.37 | 0.26 | 2022-02-17 01:00:00 | 2022-02-17 02:15:00 | NaN | 0 days 01:15:00 |
| 2252 | -2 | 6531 | 6532 | 5,086,593.29 | 5,094,084.00 | -14,981.42 | -0.15 | 2022-02-17 02:15:00 | 2022-02-17 02:30:00 | NaN | 0 days 00:15:00 |
| 2253 | 2 | 6532 | 6533 | 5,094,593.41 | 5,068,647.00 | -51,892.82 | -0.51 | 2022-02-17 02:30:00 | 2022-02-17 02:45:00 | NaN | 0 days 00:15:00 |
| 2254 | -2 | 6533 | 6535 | 5,068,140.14 | 5,085,000.00 | -33,719.73 | -0.33 | 2022-02-17 02:45:00 | 2022-02-17 03:15:00 | NaN | 0 days 00:30:00 |
| 2255 | 2 | 6535 | 6538 | 5,085,508.50 | 5,062,441.00 | -46,135.00 | -0.45 | 2022-02-17 03:15:00 | 2022-02-17 04:00:00 | NaN | 0 days 00:45:00 |
| 2256 | -2 | 6538 | 6541 | 5,061,934.76 | 5,026,275.00 | 71,319.51 | 0.70 | 2022-02-17 04:00:00 | 2022-02-17 04:45:00 | NaN | 0 days 00:45:00 |
| 2257 | 2 | 6541 | 6544 | 5,026,777.63 | 5,040,000.00 | 26,444.74 | 0.26 | 2022-02-17 04:45:00 | 2022-02-17 05:30:00 | NaN | 0 days 00:45:00 |
| 2258 | -2 | 6544 | 6545 | 5,039,496.00 | 5,038,948.00 | 1,096.00 | 0.01 | 2022-02-17 05:30:00 | 2022-02-17 05:45:00 | NaN | 0 days 00:15:00 |
| 2259 | 2 | 6545 | 6547 | 5,039,451.89 | 5,031,847.00 | -15,209.79 | -0.15 | 2022-02-17 05:45:00 | 2022-02-17 06:15:00 | NaN | 0 days 00:30:00 |
| 2260 | -2 | 6547 | 6548 | 5,031,343.82 | 5,029,960.00 | 2,767.63 | 0.03 | 2022-02-17 06:15:00 | 2022-02-17 06:30:00 | NaN | 0 days 00:15:00 |
| 2261 | 2 | 6548 | 6552 | 5,030,463.00 | 5,055,365.00 | 49,804.01 | 0.50 | 2022-02-17 06:30:00 | 2022-02-17 07:30:00 | NaN | 0 days 01:00:00 |
| 2262 | -2 | 6552 | 6555 | 5,054,859.46 | 5,069,709.00 | -29,699.07 | -0.29 | 2022-02-17 07:30:00 | 2022-02-17 08:15:00 | NaN | 0 days 00:45:00 |
| 2263 | 2 | 6555 | 6557 | 5,070,215.97 | 5,022,600.00 | -95,231.94 | -0.94 | 2022-02-17 08:15:00 | 2022-02-17 08:45:00 | NaN | 0 days 00:30:00 |
| 2264 | -2 | 6557 | 6564 | 5,022,097.74 | 4,995,000.00 | 54,195.48 | 0.54 | 2022-02-17 08:45:00 | 2022-02-17 10:30:00 | NaN | 0 days 01:45:00 |
| 2265 | 2 | 6564 | 6566 | 4,995,499.50 | 4,978,245.00 | -34,509.00 | -0.35 | 2022-02-17 10:30:00 | 2022-02-17 11:00:00 | NaN | 0 days 00:30:00 |
| 2266 | -2 | 6566 | 6569 | 4,977,747.18 | 4,966,353.00 | 22,788.35 | 0.23 | 2022-02-17 11:00:00 | 2022-02-17 11:45:00 | NaN | 0 days 00:45:00 |
| 2267 | 2 | 6569 | 6570 | 4,966,849.64 | 4,967,148.00 | 596.73 | 0.01 | 2022-02-17 11:45:00 | 2022-02-17 12:00:00 | NaN | 0 days 00:15:00 |
| 2268 | -2 | 6570 | 6572 | 4,966,651.29 | 4,986,274.00 | -39,245.43 | -0.40 | 2022-02-17 12:00:00 | 2022-02-17 12:30:00 | NaN | 0 days 00:30:00 |
| 2269 | 2 | 6572 | 6575 | 4,986,772.63 | 4,979,783.00 | -13,979.25 | -0.14 | 2022-02-17 12:30:00 | 2022-02-17 13:15:00 | NaN | 0 days 00:45:00 |
| 2270 | -2 | 6575 | 6589 | 4,979,285.02 | 4,824,678.00 | 309,214.04 | 3.11 | 2022-02-17 13:15:00 | 2022-02-17 16:45:00 | NaN | 0 days 03:30:00 |
| 2271 | 2 | 6589 | 6592 | 4,825,160.47 | 4,817,830.00 | -14,660.94 | -0.15 | 2022-02-17 16:45:00 | 2022-02-17 17:30:00 | NaN | 0 days 00:45:00 |
| 2272 | -2 | 6592 | 6594 | 4,817,348.22 | 4,812,889.00 | 8,918.43 | 0.09 | 2022-02-17 17:30:00 | 2022-02-17 18:00:00 | NaN | 0 days 00:30:00 |
| 2273 | 2 | 6594 | 6595 | 4,813,370.29 | 4,808,043.00 | -10,654.58 | -0.11 | 2022-02-17 18:00:00 | 2022-02-17 18:15:00 | NaN | 0 days 00:15:00 |
| 2274 | -2 | 6595 | 6599 | 4,807,562.20 | 4,751,408.00 | 112,308.39 | 1.17 | 2022-02-17 18:15:00 | 2022-02-17 19:15:00 | NaN | 0 days 01:00:00 |
| 2275 | 2 | 6599 | 6601 | 4,751,883.14 | 4,732,932.00 | -37,902.28 | -0.40 | 2022-02-17 19:15:00 | 2022-02-17 19:45:00 | NaN | 0 days 00:30:00 |
| 2276 | -2 | 6601 | 6611 | 4,732,458.71 | 4,679,215.00 | 106,487.41 | 1.13 | 2022-02-17 19:45:00 | 2022-02-17 22:15:00 | NaN | 0 days 02:30:00 |
| 2277 | 2 | 6611 | 6613 | 4,679,682.92 | 4,661,010.00 | -37,345.84 | -0.40 | 2022-02-17 22:15:00 | 2022-02-17 22:45:00 | NaN | 0 days 00:30:00 |
| 2278 | -2 | 6613 | 6615 | 4,660,543.90 | 4,676,819.00 | -32,550.20 | -0.35 | 2022-02-17 22:45:00 | 2022-02-17 23:15:00 | NaN | 0 days 00:30:00 |
| 2279 | 2 | 6615 | 6619 | 4,677,286.68 | 4,655,464.00 | -43,645.36 | -0.47 | 2022-02-17 23:15:00 | 2022-02-18 00:15:00 | NaN | 0 days 01:00:00 |
| 2280 | -2 | 6619 | 6621 | 4,654,998.45 | 4,665,875.00 | -21,753.09 | -0.23 | 2022-02-18 00:15:00 | 2022-02-18 00:45:00 | NaN | 0 days 00:30:00 |
| 2281 | 2 | 6621 | 6623 | 4,666,341.59 | 4,666,345.00 | 6.82 | 0.00 | 2022-02-18 00:45:00 | 2022-02-18 01:15:00 | NaN | 0 days 00:30:00 |
| 2282 | -2 | 6623 | 6626 | 4,665,878.37 | 4,705,934.00 | -80,111.27 | -0.86 | 2022-02-18 01:15:00 | 2022-02-18 02:00:00 | NaN | 0 days 00:45:00 |
| 2283 | 2 | 6626 | 6628 | 4,706,404.59 | 4,695,011.00 | -22,787.19 | -0.24 | 2022-02-18 02:00:00 | 2022-02-18 02:30:00 | NaN | 0 days 00:30:00 |
| 2284 | -2 | 6628 | 6636 | 4,694,541.50 | 4,685,271.00 | 18,541.00 | 0.20 | 2022-02-18 02:30:00 | 2022-02-18 04:30:00 | NaN | 0 days 02:00:00 |
| 2285 | 2 | 6636 | 6637 | 4,685,739.53 | 4,694,208.00 | 16,936.95 | 0.18 | 2022-02-18 04:30:00 | 2022-02-18 04:45:00 | NaN | 0 days 00:15:00 |
| 2286 | -2 | 6637 | 6638 | 4,693,738.58 | 4,698,346.00 | -9,214.84 | -0.10 | 2022-02-18 04:45:00 | 2022-02-18 05:00:00 | NaN | 0 days 00:15:00 |
| 2287 | 2 | 6638 | 6639 | 4,698,815.83 | 4,676,848.00 | -43,935.67 | -0.47 | 2022-02-18 05:00:00 | 2022-02-18 05:15:00 | NaN | 0 days 00:15:00 |
| 2288 | -2 | 6639 | 6642 | 4,676,380.32 | 4,686,280.00 | -19,799.37 | -0.21 | 2022-02-18 05:15:00 | 2022-02-18 06:00:00 | NaN | 0 days 00:45:00 |
| 2289 | 2 | 6642 | 6649 | 4,686,748.63 | 4,681,546.00 | -10,405.26 | -0.11 | 2022-02-18 06:00:00 | 2022-02-18 07:45:00 | NaN | 0 days 01:45:00 |
| 2290 | -2 | 6649 | 6651 | 4,681,077.85 | 4,689,700.00 | -17,244.31 | -0.18 | 2022-02-18 07:45:00 | 2022-02-18 08:15:00 | NaN | 0 days 00:30:00 |
| 2291 | 2 | 6651 | 6656 | 4,690,168.97 | 4,706,001.00 | 31,664.06 | 0.34 | 2022-02-18 08:15:00 | 2022-02-18 09:30:00 | NaN | 0 days 01:15:00 |
| 2292 | -2 | 6656 | 6658 | 4,705,530.40 | 4,713,240.00 | -15,419.20 | -0.16 | 2022-02-18 09:30:00 | 2022-02-18 10:00:00 | NaN | 0 days 00:30:00 |
| 2293 | 2 | 6658 | 6660 | 4,713,711.32 | 4,704,237.00 | -18,948.65 | -0.20 | 2022-02-18 10:00:00 | 2022-02-18 10:30:00 | NaN | 0 days 00:30:00 |
| 2294 | -2 | 6660 | 6663 | 4,703,766.58 | 4,701,595.00 | 4,343.15 | 0.05 | 2022-02-18 10:30:00 | 2022-02-18 11:15:00 | NaN | 0 days 00:45:00 |
| 2295 | 2 | 6663 | 6664 | 4,702,065.16 | 4,667,119.00 | -69,892.32 | -0.74 | 2022-02-18 11:15:00 | 2022-02-18 11:30:00 | NaN | 0 days 00:15:00 |
| 2296 | -2 | 6664 | 6668 | 4,666,652.29 | 4,666,619.00 | 66.58 | 0.00 | 2022-02-18 11:30:00 | 2022-02-18 12:30:00 | NaN | 0 days 01:00:00 |
| 2297 | 2 | 6668 | 6670 | 4,667,085.66 | 4,653,028.00 | -28,115.32 | -0.30 | 2022-02-18 12:30:00 | 2022-02-18 13:00:00 | NaN | 0 days 00:30:00 |
| 2298 | -2 | 6670 | 6672 | 4,652,562.70 | 4,651,709.00 | 1,707.39 | 0.02 | 2022-02-18 13:00:00 | 2022-02-18 13:30:00 | NaN | 0 days 00:30:00 |
| 2299 | 2 | 6672 | 6673 | 4,652,174.17 | 4,639,365.00 | -25,618.34 | -0.28 | 2022-02-18 13:30:00 | 2022-02-18 13:45:00 | NaN | 0 days 00:15:00 |
| 2300 | -2 | 6673 | 6675 | 4,638,901.06 | 4,656,697.00 | -35,591.87 | -0.38 | 2022-02-18 13:45:00 | 2022-02-18 14:15:00 | NaN | 0 days 00:30:00 |
| 2301 | 2 | 6675 | 6677 | 4,657,162.67 | 4,651,624.00 | -11,077.34 | -0.12 | 2022-02-18 14:15:00 | 2022-02-18 14:45:00 | NaN | 0 days 00:30:00 |
| 2302 | -2 | 6677 | 6679 | 4,651,158.84 | 4,681,814.00 | -61,310.32 | -0.66 | 2022-02-18 14:45:00 | 2022-02-18 15:15:00 | NaN | 0 days 00:30:00 |
| 2303 | 2 | 6679 | 6681 | 4,682,282.18 | 4,622,878.00 | -118,808.36 | -1.27 | 2022-02-18 15:15:00 | 2022-02-18 15:45:00 | NaN | 0 days 00:30:00 |
| 2304 | -2 | 6681 | 6684 | 4,622,415.71 | 4,613,193.00 | 18,445.42 | 0.20 | 2022-02-18 15:45:00 | 2022-02-18 16:30:00 | NaN | 0 days 00:45:00 |
| 2305 | 2 | 6684 | 6687 | 4,613,654.32 | 4,610,573.00 | -6,162.64 | -0.07 | 2022-02-18 16:30:00 | 2022-02-18 17:15:00 | NaN | 0 days 00:45:00 |
| 2306 | -2 | 6687 | 6689 | 4,610,111.94 | 4,613,092.00 | -5,960.11 | -0.06 | 2022-02-18 17:15:00 | 2022-02-18 17:45:00 | NaN | 0 days 00:30:00 |
| 2307 | 2 | 6689 | 6699 | 4,613,553.31 | 4,636,666.00 | 46,225.38 | 0.50 | 2022-02-18 17:45:00 | 2022-02-18 20:15:00 | NaN | 0 days 02:30:00 |
| 2308 | -2 | 6699 | 6700 | 4,636,202.33 | 4,621,194.00 | 30,016.67 | 0.32 | 2022-02-18 20:15:00 | 2022-02-18 20:30:00 | NaN | 0 days 00:15:00 |
| 2309 | 2 | 6700 | 6701 | 4,621,656.12 | 4,606,704.00 | -29,904.24 | -0.32 | 2022-02-18 20:30:00 | 2022-02-18 20:45:00 | NaN | 0 days 00:15:00 |
| 2310 | -2 | 6701 | 6703 | 4,606,243.33 | 4,616,688.00 | -20,889.34 | -0.23 | 2022-02-18 20:45:00 | 2022-02-18 21:15:00 | NaN | 0 days 00:30:00 |
| 2311 | 2 | 6703 | 6704 | 4,617,149.67 | 4,611,328.00 | -11,643.34 | -0.13 | 2022-02-18 21:15:00 | 2022-02-18 21:30:00 | NaN | 0 days 00:15:00 |
| 2312 | -2 | 6704 | 6710 | 4,610,866.87 | 4,596,224.00 | 29,285.73 | 0.32 | 2022-02-18 21:30:00 | 2022-02-18 23:00:00 | NaN | 0 days 01:30:00 |
| 2313 | 2 | 6710 | 6712 | 4,596,683.62 | 4,608,497.00 | 23,626.76 | 0.26 | 2022-02-18 23:00:00 | 2022-02-18 23:30:00 | NaN | 0 days 00:30:00 |
| 2314 | -2 | 6712 | 6713 | 4,608,036.15 | 4,608,605.00 | -1,137.70 | -0.01 | 2022-02-18 23:30:00 | 2022-02-18 23:45:00 | NaN | 0 days 00:15:00 |
| 2315 | 2 | 6713 | 6716 | 4,609,065.86 | 4,612,032.00 | 5,932.28 | 0.06 | 2022-02-18 23:45:00 | 2022-02-19 00:30:00 | NaN | 0 days 00:45:00 |
| 2316 | -2 | 6716 | 6717 | 4,611,570.80 | 4,623,791.00 | -24,440.41 | -0.26 | 2022-02-19 00:30:00 | 2022-02-19 00:45:00 | NaN | 0 days 00:15:00 |
| 2317 | 2 | 6717 | 6722 | 4,624,253.38 | 4,627,412.00 | 6,317.24 | 0.07 | 2022-02-19 00:45:00 | 2022-02-19 02:00:00 | NaN | 0 days 01:15:00 |
| 2318 | -2 | 6722 | 6726 | 4,626,949.26 | 4,628,561.00 | -3,223.48 | -0.03 | 2022-02-19 02:00:00 | 2022-02-19 03:00:00 | NaN | 0 days 01:00:00 |
| 2319 | 2 | 6726 | 6729 | 4,629,023.86 | 4,621,034.00 | -15,979.71 | -0.17 | 2022-02-19 03:00:00 | 2022-02-19 03:45:00 | NaN | 0 days 00:45:00 |
| 2320 | -2 | 6729 | 6732 | 4,620,571.90 | 4,620,394.00 | 355.79 | 0.00 | 2022-02-19 03:45:00 | 2022-02-19 04:30:00 | NaN | 0 days 00:45:00 |
| 2321 | 2 | 6732 | 6733 | 4,620,856.04 | 4,630,333.00 | 18,953.92 | 0.21 | 2022-02-19 04:30:00 | 2022-02-19 04:45:00 | NaN | 0 days 00:15:00 |
| 2322 | -2 | 6733 | 6734 | 4,629,869.97 | 4,627,830.00 | 4,079.93 | 0.04 | 2022-02-19 04:45:00 | 2022-02-19 05:00:00 | NaN | 0 days 00:15:00 |
| 2323 | 2 | 6734 | 6735 | 4,628,292.78 | 4,632,287.00 | 7,988.43 | 0.09 | 2022-02-19 05:00:00 | 2022-02-19 05:15:00 | NaN | 0 days 00:15:00 |
| 2324 | -2 | 6735 | 6736 | 4,631,823.77 | 4,628,354.00 | 6,939.54 | 0.07 | 2022-02-19 05:15:00 | 2022-02-19 05:30:00 | NaN | 0 days 00:15:00 |
| 2325 | 2 | 6736 | 6739 | 4,628,816.84 | 4,632,449.00 | 7,264.33 | 0.08 | 2022-02-19 05:30:00 | 2022-02-19 06:15:00 | NaN | 0 days 00:45:00 |
| 2326 | -2 | 6739 | 6741 | 4,631,985.76 | 4,638,000.00 | -12,028.49 | -0.13 | 2022-02-19 06:15:00 | 2022-02-19 06:45:00 | NaN | 0 days 00:30:00 |
| 2327 | 2 | 6741 | 6745 | 4,638,463.80 | 4,646,466.00 | 16,004.40 | 0.17 | 2022-02-19 06:45:00 | 2022-02-19 07:45:00 | NaN | 0 days 01:00:00 |
| 2328 | -2 | 6745 | 6753 | 4,646,001.35 | 4,607,752.00 | 76,498.71 | 0.82 | 2022-02-19 07:45:00 | 2022-02-19 09:45:00 | NaN | 0 days 02:00:00 |
| 2329 | 2 | 6753 | 6755 | 4,608,212.78 | 4,602,632.00 | -11,161.55 | -0.12 | 2022-02-19 09:45:00 | 2022-02-19 10:15:00 | NaN | 0 days 00:30:00 |
| 2330 | -2 | 6755 | 6759 | 4,602,171.74 | 4,605,202.00 | -6,060.53 | -0.07 | 2022-02-19 10:15:00 | 2022-02-19 11:15:00 | NaN | 0 days 01:00:00 |
| 2331 | 2 | 6759 | 6761 | 4,605,662.52 | 4,598,455.00 | -14,415.04 | -0.16 | 2022-02-19 11:15:00 | 2022-02-19 11:45:00 | NaN | 0 days 00:30:00 |
| 2332 | -2 | 6761 | 6764 | 4,597,995.15 | 4,594,561.00 | 6,868.31 | 0.07 | 2022-02-19 11:45:00 | 2022-02-19 12:30:00 | NaN | 0 days 00:45:00 |
| 2333 | 2 | 6764 | 6766 | 4,595,020.46 | 4,583,229.00 | -23,582.91 | -0.26 | 2022-02-19 12:30:00 | 2022-02-19 13:00:00 | NaN | 0 days 00:30:00 |
| 2334 | -2 | 6766 | 6768 | 4,582,770.68 | 4,597,617.00 | -29,692.65 | -0.32 | 2022-02-19 13:00:00 | 2022-02-19 13:30:00 | NaN | 0 days 00:30:00 |
| 2335 | 2 | 6768 | 6773 | 4,598,076.76 | 4,594,482.00 | -7,189.52 | -0.08 | 2022-02-19 13:30:00 | 2022-02-19 14:45:00 | NaN | 0 days 01:15:00 |
| 2336 | -2 | 6773 | 6777 | 4,594,022.55 | 4,605,651.00 | -23,256.90 | -0.25 | 2022-02-19 14:45:00 | 2022-02-19 15:45:00 | NaN | 0 days 01:00:00 |
| 2337 | 2 | 6777 | 6782 | 4,606,111.57 | 4,622,161.00 | 32,098.87 | 0.35 | 2022-02-19 15:45:00 | 2022-02-19 17:00:00 | NaN | 0 days 01:15:00 |
| 2338 | -2 | 6782 | 6785 | 4,621,698.78 | 4,617,669.00 | 8,059.57 | 0.09 | 2022-02-19 17:00:00 | 2022-02-19 17:45:00 | NaN | 0 days 00:45:00 |
| 2339 | 2 | 6785 | 6792 | 4,618,130.77 | 4,615,689.00 | -4,883.53 | -0.05 | 2022-02-19 17:45:00 | 2022-02-19 19:30:00 | NaN | 0 days 01:45:00 |
| 2340 | -2 | 6792 | 6797 | 4,615,227.43 | 4,606,000.00 | 18,454.86 | 0.20 | 2022-02-19 19:30:00 | 2022-02-19 20:45:00 | NaN | 0 days 01:15:00 |
| 2341 | 2 | 6797 | 6800 | 4,606,460.60 | 4,598,158.00 | -16,605.20 | -0.18 | 2022-02-19 20:45:00 | 2022-02-19 21:30:00 | NaN | 0 days 00:45:00 |
| 2342 | -2 | 6800 | 6805 | 4,597,698.18 | 4,604,726.00 | -14,055.63 | -0.15 | 2022-02-19 21:30:00 | 2022-02-19 22:45:00 | NaN | 0 days 01:15:00 |
| 2343 | 2 | 6805 | 6812 | 4,605,186.47 | 4,616,635.00 | 22,897.05 | 0.25 | 2022-02-19 22:45:00 | 2022-02-20 00:30:00 | NaN | 0 days 01:45:00 |
| 2344 | -2 | 6812 | 6818 | 4,616,173.34 | 4,606,699.00 | 18,948.67 | 0.21 | 2022-02-20 00:30:00 | 2022-02-20 02:00:00 | NaN | 0 days 01:30:00 |
| 2345 | 2 | 6818 | 6820 | 4,607,159.67 | 4,604,910.00 | -4,499.34 | -0.05 | 2022-02-20 02:00:00 | 2022-02-20 02:30:00 | NaN | 0 days 00:30:00 |
| 2346 | -2 | 6820 | 6833 | 4,604,449.51 | 4,555,789.00 | 97,321.02 | 1.06 | 2022-02-20 02:30:00 | 2022-02-20 05:45:00 | NaN | 0 days 03:15:00 |
| 2347 | 2 | 6833 | 6834 | 4,556,244.58 | 4,558,412.00 | 4,334.84 | 0.05 | 2022-02-20 05:45:00 | 2022-02-20 06:00:00 | NaN | 0 days 00:15:00 |
| 2348 | -2 | 6834 | 6844 | 4,557,956.16 | 4,458,394.00 | 199,124.32 | 2.18 | 2022-02-20 06:00:00 | 2022-02-20 08:30:00 | NaN | 0 days 02:30:00 |
| 2349 | 2 | 6844 | 6845 | 4,458,839.84 | 4,414,726.00 | -88,227.68 | -0.99 | 2022-02-20 08:30:00 | 2022-02-20 08:45:00 | NaN | 0 days 00:15:00 |
| 2350 | -2 | 6845 | 6848 | 4,414,284.53 | 4,410,557.00 | 7,455.05 | 0.08 | 2022-02-20 08:45:00 | 2022-02-20 09:30:00 | NaN | 0 days 00:45:00 |
| 2351 | 2 | 6848 | 6850 | 4,410,998.06 | 4,401,358.00 | -19,280.11 | -0.22 | 2022-02-20 09:30:00 | 2022-02-20 10:00:00 | NaN | 0 days 00:30:00 |
| 2352 | -2 | 6850 | 6853 | 4,400,917.86 | 4,411,999.00 | -22,162.27 | -0.25 | 2022-02-20 10:00:00 | 2022-02-20 10:45:00 | NaN | 0 days 00:45:00 |
| 2353 | 2 | 6853 | 6855 | 4,412,440.20 | 4,397,992.00 | -28,896.40 | -0.33 | 2022-02-20 10:45:00 | 2022-02-20 11:15:00 | NaN | 0 days 00:30:00 |
| 2354 | -2 | 6855 | 6857 | 4,397,552.20 | 4,396,835.00 | 1,434.40 | 0.02 | 2022-02-20 11:15:00 | 2022-02-20 11:45:00 | NaN | 0 days 00:30:00 |
| 2355 | 2 | 6857 | 6862 | 4,397,274.68 | 4,415,000.00 | 35,450.63 | 0.40 | 2022-02-20 11:45:00 | 2022-02-20 13:00:00 | NaN | 0 days 01:15:00 |
| 2356 | -2 | 6862 | 6866 | 4,414,558.50 | 4,409,776.00 | 9,565.00 | 0.11 | 2022-02-20 13:00:00 | 2022-02-20 14:00:00 | NaN | 0 days 01:00:00 |
| 2357 | 2 | 6866 | 6868 | 4,410,216.98 | 4,396,031.00 | -28,371.96 | -0.32 | 2022-02-20 14:00:00 | 2022-02-20 14:30:00 | NaN | 0 days 00:30:00 |
| 2358 | -2 | 6868 | 6869 | 4,395,591.40 | 4,392,810.00 | 5,562.79 | 0.06 | 2022-02-20 14:30:00 | 2022-02-20 14:45:00 | NaN | 0 days 00:15:00 |
| 2359 | 2 | 6869 | 6870 | 4,393,249.28 | 4,395,709.00 | 4,919.44 | 0.06 | 2022-02-20 14:45:00 | 2022-02-20 15:00:00 | NaN | 0 days 00:15:00 |
| 2360 | -2 | 6870 | 6872 | 4,395,269.43 | 4,399,514.00 | -8,489.14 | -0.10 | 2022-02-20 15:00:00 | 2022-02-20 15:30:00 | NaN | 0 days 00:30:00 |
| 2361 | 2 | 6872 | 6878 | 4,399,953.95 | 4,408,044.00 | 16,180.10 | 0.18 | 2022-02-20 15:30:00 | 2022-02-20 17:00:00 | NaN | 0 days 01:30:00 |
| 2362 | -2 | 6878 | 6880 | 4,407,603.20 | 4,416,868.00 | -18,529.61 | -0.21 | 2022-02-20 17:00:00 | 2022-02-20 17:30:00 | NaN | 0 days 00:30:00 |
| 2363 | 2 | 6880 | 6882 | 4,417,309.69 | 4,407,450.00 | -19,719.37 | -0.22 | 2022-02-20 17:30:00 | 2022-02-20 18:00:00 | NaN | 0 days 00:30:00 |
| 2364 | -2 | 6882 | 6884 | 4,407,009.25 | 4,410,897.00 | -7,775.49 | -0.09 | 2022-02-20 18:00:00 | 2022-02-20 18:30:00 | NaN | 0 days 00:30:00 |
| 2365 | 2 | 6884 | 6889 | 4,411,338.09 | 4,420,213.00 | 17,749.82 | 0.20 | 2022-02-20 18:30:00 | 2022-02-20 19:45:00 | NaN | 0 days 01:15:00 |
| 2366 | -2 | 6889 | 6894 | 4,419,770.98 | 4,414,345.00 | 10,851.96 | 0.12 | 2022-02-20 19:45:00 | 2022-02-20 21:00:00 | NaN | 0 days 01:15:00 |
| 2367 | 2 | 6894 | 6896 | 4,414,786.43 | 4,394,338.00 | -40,896.87 | -0.46 | 2022-02-20 21:00:00 | 2022-02-20 21:30:00 | NaN | 0 days 00:30:00 |
| 2368 | -2 | 6896 | 6898 | 4,393,898.57 | 4,397,477.00 | -7,156.87 | -0.08 | 2022-02-20 21:30:00 | 2022-02-20 22:00:00 | NaN | 0 days 00:30:00 |
| 2369 | 2 | 6898 | 6905 | 4,397,916.75 | 4,434,733.00 | 73,632.50 | 0.84 | 2022-02-20 22:00:00 | 2022-02-20 23:45:00 | NaN | 0 days 01:45:00 |
| 2370 | -2 | 6905 | 6911 | 4,434,289.53 | 4,459,562.00 | -50,544.95 | -0.57 | 2022-02-20 23:45:00 | 2022-02-21 01:15:00 | NaN | 0 days 01:30:00 |
| 2371 | 2 | 6911 | 6922 | 4,460,007.96 | 4,479,912.00 | 39,808.09 | 0.45 | 2022-02-21 01:15:00 | 2022-02-21 04:00:00 | NaN | 0 days 02:45:00 |
| 2372 | -2 | 6922 | 6924 | 4,479,464.01 | 4,494,343.00 | -29,757.98 | -0.33 | 2022-02-21 04:00:00 | 2022-02-21 04:30:00 | NaN | 0 days 00:30:00 |
| 2373 | 2 | 6924 | 6931 | 4,494,792.43 | 4,512,000.00 | 34,415.13 | 0.38 | 2022-02-21 04:30:00 | 2022-02-21 06:15:00 | NaN | 0 days 01:45:00 |
| 2374 | -2 | 6931 | 6938 | 4,511,548.80 | 4,512,202.00 | -1,306.40 | -0.01 | 2022-02-21 06:15:00 | 2022-02-21 08:00:00 | NaN | 0 days 01:45:00 |
| 2375 | 2 | 6938 | 6941 | 4,512,653.22 | 4,511,727.00 | -1,852.44 | -0.02 | 2022-02-21 08:00:00 | 2022-02-21 08:45:00 | NaN | 0 days 00:45:00 |
| 2376 | -2 | 6941 | 6952 | 4,511,275.83 | 4,400,003.00 | 222,545.65 | 2.47 | 2022-02-21 08:45:00 | 2022-02-21 11:30:00 | NaN | 0 days 02:45:00 |
| 2377 | 2 | 6952 | 6953 | 4,400,443.00 | 4,397,510.00 | -5,866.00 | -0.07 | 2022-02-21 11:30:00 | 2022-02-21 11:45:00 | NaN | 0 days 00:15:00 |
| 2378 | -2 | 6953 | 6956 | 4,397,070.25 | 4,326,414.00 | 141,312.50 | 1.61 | 2022-02-21 11:45:00 | 2022-02-21 12:30:00 | NaN | 0 days 00:45:00 |
| 2379 | 2 | 6956 | 6957 | 4,326,846.64 | 4,333,978.00 | 14,262.72 | 0.16 | 2022-02-21 12:30:00 | 2022-02-21 12:45:00 | NaN | 0 days 00:15:00 |
| 2380 | -2 | 6957 | 6963 | 4,333,544.60 | 4,317,956.00 | 31,177.20 | 0.36 | 2022-02-21 12:45:00 | 2022-02-21 14:15:00 | NaN | 0 days 01:30:00 |
| 2381 | 2 | 6963 | 6970 | 4,318,387.80 | 4,474,145.00 | 311,514.41 | 3.61 | 2022-02-21 14:15:00 | 2022-02-21 16:00:00 | NaN | 0 days 01:45:00 |
| 2382 | -2 | 6970 | 6973 | 4,473,697.59 | 4,457,507.00 | 32,381.17 | 0.36 | 2022-02-21 16:00:00 | 2022-02-21 16:45:00 | NaN | 0 days 00:45:00 |
| 2383 | 2 | 6973 | 6974 | 4,457,952.75 | 4,472,823.00 | 29,740.50 | 0.33 | 2022-02-21 16:45:00 | 2022-02-21 17:00:00 | NaN | 0 days 00:15:00 |
| 2384 | -2 | 6974 | 6983 | 4,472,375.72 | 4,335,073.00 | 274,605.44 | 3.07 | 2022-02-21 17:00:00 | 2022-02-21 19:15:00 | NaN | 0 days 02:15:00 |
| 2385 | 3 | 6983 | 6992 | 4,335,506.51 | 4,396,417.00 | 182,731.48 | 1.40 | 2022-02-21 19:15:00 | 2022-02-21 21:30:00 | NaN | 0 days 02:15:00 |
| 2386 | -3 | 6992 | 6993 | 4,395,977.36 | 4,378,632.00 | 52,036.07 | 0.39 | 2022-02-21 21:30:00 | 2022-02-21 21:45:00 | NaN | 0 days 00:15:00 |
| 2387 | 3 | 6993 | 6994 | 4,379,069.86 | 4,340,338.00 | -116,195.59 | -0.88 | 2022-02-21 21:45:00 | 2022-02-21 22:00:00 | NaN | 0 days 00:15:00 |
| 2388 | -3 | 6994 | 6997 | 4,339,903.97 | 4,267,912.00 | 215,975.90 | 1.66 | 2022-02-21 22:00:00 | 2022-02-21 22:45:00 | NaN | 0 days 00:45:00 |
| 2389 | 3 | 6997 | 7001 | 4,268,338.79 | 4,249,789.00 | -55,649.37 | -0.43 | 2022-02-21 22:45:00 | 2022-02-21 23:45:00 | NaN | 0 days 01:00:00 |
| 2390 | -3 | 7001 | 7006 | 4,249,364.02 | 4,280,990.00 | -94,877.94 | -0.74 | 2022-02-21 23:45:00 | 2022-02-22 01:00:00 | NaN | 0 days 01:15:00 |
| 2391 | 3 | 7006 | 7008 | 4,281,418.10 | 4,254,260.00 | -81,474.30 | -0.63 | 2022-02-22 01:00:00 | 2022-02-22 01:30:00 | NaN | 0 days 00:30:00 |
| 2392 | -3 | 7008 | 7010 | 4,253,834.57 | 4,285,821.00 | -95,959.28 | -0.75 | 2022-02-22 01:30:00 | 2022-02-22 02:00:00 | NaN | 0 days 00:30:00 |
| 2393 | 3 | 7010 | 7012 | 4,286,249.58 | 4,258,970.00 | -81,838.75 | -0.64 | 2022-02-22 02:00:00 | 2022-02-22 02:30:00 | NaN | 0 days 00:30:00 |
| 2394 | -3 | 7012 | 7015 | 4,258,544.10 | 4,241,274.00 | 51,810.31 | 0.41 | 2022-02-22 02:30:00 | 2022-02-22 03:15:00 | NaN | 0 days 00:45:00 |
| 2395 | 3 | 7015 | 7016 | 4,241,698.13 | 4,180,038.00 | -184,980.38 | -1.45 | 2022-02-22 03:15:00 | 2022-02-22 03:30:00 | NaN | 0 days 00:15:00 |
| 2396 | -3 | 7016 | 7018 | 4,179,620.00 | 4,192,947.00 | -39,981.01 | -0.32 | 2022-02-22 03:30:00 | 2022-02-22 04:00:00 | NaN | 0 days 00:30:00 |
| 2397 | 3 | 7018 | 7019 | 4,193,366.29 | 4,195,869.00 | 7,508.12 | 0.06 | 2022-02-22 04:00:00 | 2022-02-22 04:15:00 | NaN | 0 days 00:15:00 |
| 2398 | -3 | 7019 | 7020 | 4,195,449.41 | 4,210,139.00 | -44,068.76 | -0.35 | 2022-02-22 04:15:00 | 2022-02-22 04:30:00 | NaN | 0 days 00:15:00 |
| 2399 | 3 | 7020 | 7023 | 4,210,560.01 | 4,209,039.00 | -4,563.04 | -0.04 | 2022-02-22 04:30:00 | 2022-02-22 05:15:00 | NaN | 0 days 00:45:00 |
| 2400 | -3 | 7023 | 7025 | 4,208,618.10 | 4,234,478.00 | -77,579.71 | -0.61 | 2022-02-22 05:15:00 | 2022-02-22 05:45:00 | NaN | 0 days 00:30:00 |
| 2401 | 3 | 7025 | 7027 | 4,234,901.45 | 4,220,971.00 | -41,791.34 | -0.33 | 2022-02-22 05:45:00 | 2022-02-22 06:15:00 | NaN | 0 days 00:30:00 |
| 2402 | -3 | 7027 | 7030 | 4,220,548.90 | 4,236,472.00 | -47,769.29 | -0.38 | 2022-02-22 06:15:00 | 2022-02-22 07:00:00 | NaN | 0 days 00:45:00 |
| 2403 | 3 | 7030 | 7033 | 4,236,895.65 | 4,208,342.00 | -85,660.94 | -0.67 | 2022-02-22 07:00:00 | 2022-02-22 07:45:00 | NaN | 0 days 00:45:00 |
| 2404 | -3 | 7033 | 7035 | 4,207,921.17 | 4,224,865.00 | -50,831.50 | -0.40 | 2022-02-22 07:45:00 | 2022-02-22 08:15:00 | NaN | 0 days 00:30:00 |
| 2405 | 3 | 7035 | 7039 | 4,225,287.49 | 4,266,779.00 | 124,474.54 | 0.98 | 2022-02-22 08:15:00 | 2022-02-22 09:15:00 | NaN | 0 days 01:00:00 |
| 2406 | -3 | 7039 | 7040 | 4,266,352.32 | 4,266,782.00 | -1,289.03 | -0.01 | 2022-02-22 09:15:00 | 2022-02-22 09:30:00 | NaN | 0 days 00:15:00 |
| 2407 | 3 | 7040 | 7041 | 4,267,208.68 | 4,261,338.00 | -17,612.03 | -0.14 | 2022-02-22 09:30:00 | 2022-02-22 09:45:00 | NaN | 0 days 00:15:00 |
| 2408 | -3 | 7041 | 7042 | 4,260,911.87 | 4,277,332.00 | -49,260.40 | -0.39 | 2022-02-22 09:45:00 | 2022-02-22 10:00:00 | NaN | 0 days 00:15:00 |
| 2409 | 2 | 7042 | 7044 | 4,277,759.73 | 4,286,934.00 | 18,348.53 | 0.21 | 2022-02-22 10:00:00 | 2022-02-22 10:30:00 | NaN | 0 days 00:30:00 |
| 2410 | -2 | 7044 | 7045 | 4,286,505.31 | 4,307,349.00 | -41,687.39 | -0.49 | 2022-02-22 10:30:00 | 2022-02-22 10:45:00 | NaN | 0 days 00:15:00 |
| 2411 | 2 | 7045 | 7049 | 4,307,779.73 | 4,310,719.00 | 5,878.53 | 0.07 | 2022-02-22 10:45:00 | 2022-02-22 11:45:00 | NaN | 0 days 01:00:00 |
| 2412 | -2 | 7049 | 7051 | 4,310,287.93 | 4,316,912.00 | -13,248.14 | -0.15 | 2022-02-22 11:45:00 | 2022-02-22 12:15:00 | NaN | 0 days 00:30:00 |
| 2413 | 2 | 7051 | 7052 | 4,317,343.69 | 4,332,713.00 | 30,738.62 | 0.36 | 2022-02-22 12:15:00 | 2022-02-22 12:30:00 | NaN | 0 days 00:15:00 |
| 2414 | -2 | 7052 | 7053 | 4,332,279.73 | 4,335,172.00 | -5,784.54 | -0.07 | 2022-02-22 12:30:00 | 2022-02-22 12:45:00 | NaN | 0 days 00:15:00 |
| 2415 | 2 | 7053 | 7056 | 4,335,605.52 | 4,314,627.00 | -41,957.03 | -0.48 | 2022-02-22 12:45:00 | 2022-02-22 13:30:00 | NaN | 0 days 00:45:00 |
| 2416 | -2 | 7056 | 7058 | 4,314,195.54 | 4,331,797.00 | -35,202.93 | -0.41 | 2022-02-22 13:30:00 | 2022-02-22 14:00:00 | NaN | 0 days 00:30:00 |
| 2417 | 2 | 7058 | 7061 | 4,332,230.18 | 4,331,923.00 | -614.36 | -0.01 | 2022-02-22 14:00:00 | 2022-02-22 14:45:00 | NaN | 0 days 00:45:00 |
| 2418 | -2 | 7061 | 7062 | 4,331,489.81 | 4,356,723.00 | -50,466.38 | -0.58 | 2022-02-22 14:45:00 | 2022-02-22 15:00:00 | NaN | 0 days 00:15:00 |
| 2419 | 2 | 7062 | 7066 | 4,357,158.67 | 4,369,694.00 | 25,070.66 | 0.29 | 2022-02-22 15:00:00 | 2022-02-22 16:00:00 | NaN | 0 days 01:00:00 |
| 2420 | -2 | 7066 | 7071 | 4,369,257.03 | 4,340,765.00 | 56,984.06 | 0.65 | 2022-02-22 16:00:00 | 2022-02-22 17:15:00 | NaN | 0 days 01:15:00 |
| 2421 | 2 | 7071 | 7073 | 4,341,199.08 | 4,321,694.00 | -39,010.15 | -0.45 | 2022-02-22 17:15:00 | 2022-02-22 17:45:00 | NaN | 0 days 00:30:00 |
| 2422 | -2 | 7073 | 7075 | 4,321,261.83 | 4,327,039.00 | -11,554.34 | -0.13 | 2022-02-22 17:45:00 | 2022-02-22 18:15:00 | NaN | 0 days 00:30:00 |
| 2423 | 2 | 7075 | 7080 | 4,327,471.70 | 4,358,283.00 | 61,622.59 | 0.71 | 2022-02-22 18:15:00 | 2022-02-22 19:30:00 | NaN | 0 days 01:15:00 |
| 2424 | -2 | 7080 | 7081 | 4,357,847.17 | 4,359,956.00 | -4,217.66 | -0.05 | 2022-02-22 19:30:00 | 2022-02-22 19:45:00 | NaN | 0 days 00:15:00 |
| 2425 | 2 | 7081 | 7085 | 4,360,392.00 | 4,375,128.00 | 29,472.01 | 0.34 | 2022-02-22 19:45:00 | 2022-02-22 20:45:00 | NaN | 0 days 01:00:00 |
| 2426 | -2 | 7085 | 7088 | 4,374,690.49 | 4,367,748.00 | 13,884.97 | 0.16 | 2022-02-22 20:45:00 | 2022-02-22 21:30:00 | NaN | 0 days 00:45:00 |
| 2427 | 2 | 7088 | 7091 | 4,368,184.77 | 4,356,967.00 | -22,435.55 | -0.26 | 2022-02-22 21:30:00 | 2022-02-22 22:15:00 | NaN | 0 days 00:45:00 |
| 2428 | -2 | 7091 | 7095 | 4,356,531.30 | 4,362,109.00 | -11,155.39 | -0.13 | 2022-02-22 22:15:00 | 2022-02-22 23:15:00 | NaN | 0 days 01:00:00 |
| 2429 | 2 | 7095 | 7100 | 4,362,545.21 | 4,409,166.00 | 93,241.58 | 1.07 | 2022-02-22 23:15:00 | 2022-02-23 00:30:00 | NaN | 0 days 01:15:00 |
| 2430 | -2 | 7100 | 7108 | 4,408,725.08 | 4,397,945.00 | 21,560.17 | 0.24 | 2022-02-23 00:30:00 | 2022-02-23 02:30:00 | NaN | 0 days 02:00:00 |
| 2431 | 2 | 7108 | 7109 | 4,398,384.79 | 4,356,638.00 | -83,493.59 | -0.95 | 2022-02-23 02:30:00 | 2022-02-23 02:45:00 | NaN | 0 days 00:15:00 |
| 2432 | -2 | 7109 | 7112 | 4,356,202.34 | 4,343,109.00 | 26,186.67 | 0.30 | 2022-02-23 02:45:00 | 2022-02-23 03:30:00 | NaN | 0 days 00:45:00 |
| 2433 | 2 | 7112 | 7121 | 4,343,543.31 | 4,363,512.00 | 39,937.38 | 0.46 | 2022-02-23 03:30:00 | 2022-02-23 05:45:00 | NaN | 0 days 02:15:00 |
| 2434 | -2 | 7121 | 7123 | 4,363,075.65 | 4,380,000.00 | -33,848.70 | -0.39 | 2022-02-23 05:45:00 | 2022-02-23 06:15:00 | NaN | 0 days 00:30:00 |
| 2435 | 2 | 7123 | 7126 | 4,380,438.00 | 4,369,095.00 | -22,686.00 | -0.26 | 2022-02-23 06:15:00 | 2022-02-23 07:00:00 | NaN | 0 days 00:45:00 |
| 2436 | -2 | 7126 | 7128 | 4,368,658.09 | 4,385,489.00 | -33,661.82 | -0.39 | 2022-02-23 07:00:00 | 2022-02-23 07:30:00 | NaN | 0 days 00:30:00 |
| 2437 | 2 | 7128 | 7135 | 4,385,927.55 | 4,452,395.00 | 132,934.90 | 1.52 | 2022-02-23 07:30:00 | 2022-02-23 09:15:00 | NaN | 0 days 01:45:00 |
| 2438 | -2 | 7135 | 7136 | 4,451,949.76 | 4,483,299.00 | -62,698.48 | -0.70 | 2022-02-23 09:15:00 | 2022-02-23 09:30:00 | NaN | 0 days 00:15:00 |
| 2439 | 2 | 7136 | 7138 | 4,483,747.33 | 4,467,900.00 | -31,694.66 | -0.35 | 2022-02-23 09:30:00 | 2022-02-23 10:00:00 | NaN | 0 days 00:30:00 |
| 2440 | -2 | 7138 | 7139 | 4,467,453.21 | 4,481,205.00 | -27,503.58 | -0.31 | 2022-02-23 10:00:00 | 2022-02-23 10:15:00 | NaN | 0 days 00:15:00 |
| 2441 | 2 | 7139 | 7144 | 4,481,653.12 | 4,470,597.00 | -22,112.24 | -0.25 | 2022-02-23 10:15:00 | 2022-02-23 11:30:00 | NaN | 0 days 01:15:00 |
| 2442 | -2 | 7144 | 7145 | 4,470,149.94 | 4,480,001.00 | -19,702.12 | -0.22 | 2022-02-23 11:30:00 | 2022-02-23 11:45:00 | NaN | 0 days 00:15:00 |
| 2443 | 2 | 7145 | 7147 | 4,480,449.00 | 4,470,000.00 | -20,898.00 | -0.23 | 2022-02-23 11:45:00 | 2022-02-23 12:15:00 | NaN | 0 days 00:30:00 |
| 2444 | -2 | 7147 | 7150 | 4,469,553.00 | 4,495,089.00 | -51,072.00 | -0.57 | 2022-02-23 12:15:00 | 2022-02-23 13:00:00 | NaN | 0 days 00:45:00 |
| 2445 | 2 | 7150 | 7154 | 4,495,538.51 | 4,488,283.00 | -14,511.02 | -0.16 | 2022-02-23 13:00:00 | 2022-02-23 14:00:00 | NaN | 0 days 01:00:00 |
| 2446 | -2 | 7154 | 7158 | 4,487,834.17 | 4,484,199.00 | 7,270.34 | 0.08 | 2022-02-23 14:00:00 | 2022-02-23 15:00:00 | NaN | 0 days 01:00:00 |
| 2447 | 2 | 7158 | 7159 | 4,484,647.42 | 4,450,000.00 | -69,294.84 | -0.77 | 2022-02-23 15:00:00 | 2022-02-23 15:15:00 | NaN | 0 days 00:15:00 |
| 2448 | -2 | 7159 | 7166 | 4,449,555.00 | 4,445,013.00 | 9,084.00 | 0.10 | 2022-02-23 15:15:00 | 2022-02-23 17:00:00 | NaN | 0 days 01:45:00 |
| 2449 | 2 | 7166 | 7170 | 4,445,457.50 | 4,433,856.00 | -23,203.00 | -0.26 | 2022-02-23 17:00:00 | 2022-02-23 18:00:00 | NaN | 0 days 01:00:00 |
| 2450 | -2 | 7170 | 7175 | 4,433,412.61 | 4,343,553.00 | 179,719.23 | 2.03 | 2022-02-23 18:00:00 | 2022-02-23 19:15:00 | NaN | 0 days 01:15:00 |
| 2451 | 2 | 7175 | 7178 | 4,343,987.36 | 4,325,620.00 | -36,734.71 | -0.42 | 2022-02-23 19:15:00 | 2022-02-23 20:00:00 | NaN | 0 days 00:45:00 |
| 2452 | -2 | 7178 | 7181 | 4,325,187.44 | 4,338,868.00 | -27,361.12 | -0.32 | 2022-02-23 20:00:00 | 2022-02-23 20:45:00 | NaN | 0 days 00:45:00 |
| 2453 | 2 | 7181 | 7183 | 4,339,301.89 | 4,336,343.00 | -5,917.77 | -0.07 | 2022-02-23 20:45:00 | 2022-02-23 21:15:00 | NaN | 0 days 00:30:00 |
| 2454 | -2 | 7183 | 7184 | 4,335,909.37 | 4,347,217.00 | -22,615.27 | -0.26 | 2022-02-23 21:15:00 | 2022-02-23 21:30:00 | NaN | 0 days 00:15:00 |
| 2455 | 2 | 7184 | 7186 | 4,347,651.72 | 4,320,104.00 | -55,095.44 | -0.63 | 2022-02-23 21:30:00 | 2022-02-23 22:00:00 | NaN | 0 days 00:30:00 |
| 2456 | -2 | 7186 | 7190 | 4,319,671.99 | 4,324,090.00 | -8,836.02 | -0.10 | 2022-02-23 22:00:00 | 2022-02-23 23:00:00 | NaN | 0 days 01:00:00 |
| 2457 | 2 | 7190 | 7192 | 4,324,522.41 | 4,280,003.00 | -89,038.82 | -1.03 | 2022-02-23 23:00:00 | 2022-02-23 23:30:00 | NaN | 0 days 00:30:00 |
| 2458 | -2 | 7192 | 7194 | 4,279,575.00 | 4,289,955.00 | -20,760.00 | -0.24 | 2022-02-23 23:30:00 | 2022-02-24 00:00:00 | NaN | 0 days 00:30:00 |
| 2459 | 2 | 7194 | 7196 | 4,290,384.00 | 4,296,422.00 | 12,076.01 | 0.14 | 2022-02-24 00:00:00 | 2022-02-24 00:30:00 | NaN | 0 days 00:30:00 |
| 2460 | -2 | 7196 | 7197 | 4,295,992.36 | 4,266,214.00 | 59,556.72 | 0.69 | 2022-02-24 00:30:00 | 2022-02-24 00:45:00 | NaN | 0 days 00:15:00 |
| 2461 | 2 | 7197 | 7198 | 4,266,640.62 | 4,236,761.00 | -59,759.24 | -0.70 | 2022-02-24 00:45:00 | 2022-02-24 01:00:00 | NaN | 0 days 00:15:00 |
| 2462 | -2 | 7198 | 7203 | 4,236,337.32 | 4,261,010.00 | -49,345.35 | -0.58 | 2022-02-24 01:00:00 | 2022-02-24 02:15:00 | NaN | 0 days 01:15:00 |
| 2463 | 2 | 7203 | 7205 | 4,261,436.10 | 4,247,196.00 | -28,480.20 | -0.33 | 2022-02-24 02:15:00 | 2022-02-24 02:45:00 | NaN | 0 days 00:30:00 |
| 2464 | -2 | 7205 | 7207 | 4,246,771.28 | 4,112,836.00 | 267,870.56 | 3.15 | 2022-02-24 02:45:00 | 2022-02-24 03:15:00 | NaN | 0 days 00:30:00 |
| 2465 | 3 | 7207 | 7208 | 4,113,247.28 | 4,087,293.00 | -77,862.85 | -0.63 | 2022-02-24 03:15:00 | 2022-02-24 03:30:00 | NaN | 0 days 00:15:00 |
| 2466 | -3 | 7208 | 7214 | 4,086,884.27 | 4,014,538.00 | 217,038.81 | 1.77 | 2022-02-24 03:30:00 | 2022-02-24 05:00:00 | NaN | 0 days 01:30:00 |
| 2467 | 3 | 7214 | 7217 | 4,014,939.45 | 3,977,141.00 | -113,395.36 | -0.94 | 2022-02-24 05:00:00 | 2022-02-24 05:45:00 | NaN | 0 days 00:45:00 |
| 2468 | -3 | 7217 | 7220 | 3,976,743.29 | 4,003,285.00 | -79,625.14 | -0.67 | 2022-02-24 05:45:00 | 2022-02-24 06:30:00 | NaN | 0 days 00:45:00 |
| 2469 | 3 | 7220 | 7224 | 4,003,685.33 | 3,972,323.00 | -94,086.99 | -0.78 | 2022-02-24 06:30:00 | 2022-02-24 07:30:00 | NaN | 0 days 01:00:00 |
| 2470 | -3 | 7224 | 7226 | 3,971,925.77 | 4,041,677.00 | -209,253.70 | -1.76 | 2022-02-24 07:30:00 | 2022-02-24 08:00:00 | NaN | 0 days 00:30:00 |
| 2471 | 3 | 7226 | 7230 | 4,042,081.17 | 4,054,997.00 | 38,747.50 | 0.32 | 2022-02-24 08:00:00 | 2022-02-24 09:00:00 | NaN | 0 days 01:00:00 |
| 2472 | -3 | 7230 | 7232 | 4,054,591.50 | 4,089,675.00 | -105,250.50 | -0.87 | 2022-02-24 09:00:00 | 2022-02-24 09:30:00 | NaN | 0 days 00:30:00 |
| 2473 | 3 | 7232 | 7234 | 4,090,083.97 | 4,068,793.00 | -63,872.90 | -0.52 | 2022-02-24 09:30:00 | 2022-02-24 10:00:00 | NaN | 0 days 00:30:00 |
| 2474 | -3 | 7234 | 7239 | 4,068,386.12 | 4,047,593.00 | 62,379.36 | 0.51 | 2022-02-24 10:00:00 | 2022-02-24 11:15:00 | NaN | 0 days 01:15:00 |
| 2475 | 3 | 7239 | 7241 | 4,047,997.76 | 4,022,951.00 | -75,140.28 | -0.62 | 2022-02-24 11:15:00 | 2022-02-24 11:45:00 | NaN | 0 days 00:30:00 |
| 2476 | -3 | 7241 | 7242 | 4,022,548.70 | 4,081,097.00 | -175,644.89 | -1.46 | 2022-02-24 11:45:00 | 2022-02-24 12:00:00 | NaN | 0 days 00:15:00 |
| 2477 | 2 | 7242 | 7244 | 4,081,505.11 | 4,061,525.00 | -39,960.22 | -0.49 | 2022-02-24 12:00:00 | 2022-02-24 12:30:00 | NaN | 0 days 00:30:00 |
| 2478 | -2 | 7244 | 7247 | 4,061,118.85 | 4,049,018.00 | 24,201.70 | 0.30 | 2022-02-24 12:30:00 | 2022-02-24 13:15:00 | NaN | 0 days 00:45:00 |
| 2479 | 2 | 7247 | 7253 | 4,049,422.90 | 4,080,413.00 | 61,980.20 | 0.77 | 2022-02-24 13:15:00 | 2022-02-24 14:45:00 | NaN | 0 days 01:30:00 |
| 2480 | -2 | 7253 | 7254 | 4,080,004.96 | 4,071,790.00 | 16,429.92 | 0.20 | 2022-02-24 14:45:00 | 2022-02-24 15:00:00 | NaN | 0 days 00:15:00 |
| 2481 | 2 | 7254 | 7262 | 4,072,197.18 | 4,154,989.00 | 165,583.64 | 2.03 | 2022-02-24 15:00:00 | 2022-02-24 17:00:00 | NaN | 0 days 02:00:00 |
| 2482 | -2 | 7262 | 7264 | 4,154,573.50 | 4,139,822.00 | 29,503.00 | 0.36 | 2022-02-24 17:00:00 | 2022-02-24 17:30:00 | NaN | 0 days 00:30:00 |
| 2483 | 2 | 7264 | 7265 | 4,140,235.98 | 4,150,950.00 | 21,428.04 | 0.26 | 2022-02-24 17:30:00 | 2022-02-24 17:45:00 | NaN | 0 days 00:15:00 |
| 2484 | -2 | 7265 | 7266 | 4,150,534.90 | 4,140,421.00 | 20,227.81 | 0.24 | 2022-02-24 17:45:00 | 2022-02-24 18:00:00 | NaN | 0 days 00:15:00 |
| 2485 | 2 | 7266 | 7270 | 4,140,835.04 | 4,157,806.00 | 33,941.92 | 0.41 | 2022-02-24 18:00:00 | 2022-02-24 19:00:00 | NaN | 0 days 01:00:00 |
| 2486 | -2 | 7270 | 7271 | 4,157,390.22 | 4,205,464.00 | -96,147.56 | -1.16 | 2022-02-24 19:00:00 | 2022-02-24 19:15:00 | NaN | 0 days 00:15:00 |
| 2487 | 2 | 7271 | 7278 | 4,205,884.55 | 4,418,876.00 | 425,982.91 | 5.06 | 2022-02-24 19:15:00 | 2022-02-24 21:00:00 | NaN | 0 days 01:45:00 |
| 2488 | -2 | 7278 | 7288 | 4,418,434.11 | 4,418,154.00 | 560.22 | 0.01 | 2022-02-24 21:00:00 | 2022-02-24 23:30:00 | NaN | 0 days 02:30:00 |
| 2489 | 2 | 7288 | 7295 | 4,418,595.82 | 4,415,292.00 | -6,607.63 | -0.07 | 2022-02-24 23:30:00 | 2022-02-25 01:15:00 | NaN | 0 days 01:45:00 |
| 2490 | -2 | 7295 | 7297 | 4,414,850.47 | 4,464,809.00 | -99,917.06 | -1.13 | 2022-02-25 01:15:00 | 2022-02-25 01:45:00 | NaN | 0 days 00:30:00 |
| 2491 | 2 | 7297 | 7299 | 4,465,255.48 | 4,455,466.00 | -19,578.96 | -0.22 | 2022-02-25 01:45:00 | 2022-02-25 02:15:00 | NaN | 0 days 00:30:00 |
| 2492 | -2 | 7299 | 7300 | 4,455,020.45 | 4,449,355.00 | 11,330.91 | 0.13 | 2022-02-25 02:15:00 | 2022-02-25 02:30:00 | NaN | 0 days 00:15:00 |
| 2493 | 2 | 7300 | 7305 | 4,449,799.94 | 4,440,466.00 | -18,667.87 | -0.21 | 2022-02-25 02:30:00 | 2022-02-25 03:45:00 | NaN | 0 days 01:15:00 |
| 2494 | -2 | 7305 | 7306 | 4,440,021.95 | 4,471,231.00 | -62,418.09 | -0.70 | 2022-02-25 03:45:00 | 2022-02-25 04:00:00 | NaN | 0 days 00:15:00 |
| 2495 | 2 | 7306 | 7309 | 4,471,678.12 | 4,472,000.00 | 643.75 | 0.01 | 2022-02-25 04:00:00 | 2022-02-25 04:45:00 | NaN | 0 days 00:45:00 |
| 2496 | -2 | 7309 | 7314 | 4,471,552.80 | 4,446,858.00 | 49,389.60 | 0.55 | 2022-02-25 04:45:00 | 2022-02-25 06:00:00 | NaN | 0 days 01:15:00 |
| 2497 | 2 | 7314 | 7316 | 4,447,302.69 | 4,449,462.00 | 4,318.63 | 0.05 | 2022-02-25 06:00:00 | 2022-02-25 06:30:00 | NaN | 0 days 00:30:00 |
| 2498 | -2 | 7316 | 7317 | 4,449,017.05 | 4,448,472.00 | 1,090.11 | 0.01 | 2022-02-25 06:30:00 | 2022-02-25 06:45:00 | NaN | 0 days 00:15:00 |
| 2499 | 2 | 7317 | 7321 | 4,448,916.85 | 4,443,825.00 | -10,183.69 | -0.11 | 2022-02-25 06:45:00 | 2022-02-25 07:45:00 | NaN | 0 days 01:00:00 |
| 2500 | -2 | 7321 | 7323 | 4,443,380.62 | 4,437,331.00 | 12,099.23 | 0.14 | 2022-02-25 07:45:00 | 2022-02-25 08:15:00 | NaN | 0 days 00:30:00 |
| 2501 | 2 | 7323 | 7324 | 4,437,774.73 | 4,410,315.00 | -54,919.47 | -0.62 | 2022-02-25 08:15:00 | 2022-02-25 08:30:00 | NaN | 0 days 00:15:00 |
| 2502 | -2 | 7324 | 7326 | 4,409,873.97 | 4,428,882.00 | -38,016.06 | -0.43 | 2022-02-25 08:30:00 | 2022-02-25 09:00:00 | NaN | 0 days 00:30:00 |
| 2503 | 2 | 7326 | 7328 | 4,429,324.89 | 4,416,163.00 | -26,323.78 | -0.30 | 2022-02-25 09:00:00 | 2022-02-25 09:30:00 | NaN | 0 days 00:30:00 |
| 2504 | -2 | 7328 | 7331 | 4,415,721.38 | 4,473,986.00 | -116,529.23 | -1.32 | 2022-02-25 09:30:00 | 2022-02-25 10:15:00 | NaN | 0 days 00:45:00 |
| 2505 | 2 | 7331 | 7333 | 4,474,433.40 | 4,461,138.00 | -26,590.80 | -0.30 | 2022-02-25 10:15:00 | 2022-02-25 10:45:00 | NaN | 0 days 00:30:00 |
| 2506 | -2 | 7333 | 7338 | 4,460,691.89 | 4,467,812.00 | -14,240.23 | -0.16 | 2022-02-25 10:45:00 | 2022-02-25 12:00:00 | NaN | 0 days 01:15:00 |
| 2507 | 2 | 7338 | 7342 | 4,468,258.78 | 4,497,058.00 | 57,598.44 | 0.64 | 2022-02-25 12:00:00 | 2022-02-25 13:00:00 | NaN | 0 days 01:00:00 |
| 2508 | -2 | 7342 | 7343 | 4,496,608.29 | 4,548,719.00 | -104,221.41 | -1.16 | 2022-02-25 13:00:00 | 2022-02-25 13:15:00 | NaN | 0 days 00:15:00 |
| 2509 | 2 | 7343 | 7347 | 4,549,173.87 | 4,532,060.00 | -34,227.74 | -0.38 | 2022-02-25 13:15:00 | 2022-02-25 14:15:00 | NaN | 0 days 01:00:00 |
| 2510 | -2 | 7347 | 7350 | 4,531,606.79 | 4,525,767.00 | 11,679.59 | 0.13 | 2022-02-25 14:15:00 | 2022-02-25 15:00:00 | NaN | 0 days 00:45:00 |
| 2511 | 2 | 7350 | 7351 | 4,526,219.58 | 4,498,001.00 | -56,437.15 | -0.62 | 2022-02-25 15:00:00 | 2022-02-25 15:15:00 | NaN | 0 days 00:15:00 |
| 2512 | -2 | 7351 | 7353 | 4,497,551.20 | 4,551,527.00 | -107,951.60 | -1.20 | 2022-02-25 15:15:00 | 2022-02-25 15:45:00 | NaN | 0 days 00:30:00 |
| 2513 | 2 | 7353 | 7358 | 4,551,982.15 | 4,545,789.00 | -12,386.31 | -0.14 | 2022-02-25 15:45:00 | 2022-02-25 17:00:00 | NaN | 0 days 01:15:00 |
| 2514 | -2 | 7358 | 7362 | 4,545,334.42 | 4,532,950.00 | 24,768.84 | 0.27 | 2022-02-25 17:00:00 | 2022-02-25 18:00:00 | NaN | 0 days 01:00:00 |
| 2515 | 2 | 7362 | 7363 | 4,533,403.29 | 4,520,811.00 | -25,184.59 | -0.28 | 2022-02-25 18:00:00 | 2022-02-25 18:15:00 | NaN | 0 days 00:15:00 |
| 2516 | -2 | 7363 | 7366 | 4,520,358.92 | 4,497,175.00 | 46,367.84 | 0.51 | 2022-02-25 18:15:00 | 2022-02-25 19:00:00 | NaN | 0 days 00:45:00 |
| 2517 | 2 | 7366 | 7367 | 4,497,624.72 | 4,474,955.00 | -45,339.44 | -0.50 | 2022-02-25 19:00:00 | 2022-02-25 19:15:00 | NaN | 0 days 00:15:00 |
| 2518 | -2 | 7367 | 7369 | 4,474,507.50 | 4,499,000.00 | -48,984.99 | -0.55 | 2022-02-25 19:15:00 | 2022-02-25 19:45:00 | NaN | 0 days 00:30:00 |
| 2519 | 2 | 7369 | 7371 | 4,499,449.90 | 4,471,680.00 | -55,539.80 | -0.62 | 2022-02-25 19:45:00 | 2022-02-25 20:15:00 | NaN | 0 days 00:30:00 |
| 2520 | -2 | 7371 | 7373 | 4,471,232.83 | 4,487,790.00 | -33,114.34 | -0.37 | 2022-02-25 20:15:00 | 2022-02-25 20:45:00 | NaN | 0 days 00:30:00 |
| 2521 | 2 | 7373 | 7374 | 4,488,238.78 | 4,498,652.00 | 20,826.44 | 0.23 | 2022-02-25 20:45:00 | 2022-02-25 21:00:00 | NaN | 0 days 00:15:00 |
| 2522 | -2 | 7374 | 7375 | 4,498,202.13 | 4,519,142.00 | -41,879.73 | -0.47 | 2022-02-25 21:00:00 | 2022-02-25 21:15:00 | NaN | 0 days 00:15:00 |
| 2523 | 2 | 7375 | 7378 | 4,519,593.91 | 4,517,598.00 | -3,991.83 | -0.04 | 2022-02-25 21:15:00 | 2022-02-25 22:00:00 | NaN | 0 days 00:45:00 |
| 2524 | -2 | 7378 | 7382 | 4,517,146.24 | 4,525,714.00 | -17,135.52 | -0.19 | 2022-02-25 22:00:00 | 2022-02-25 23:00:00 | NaN | 0 days 01:00:00 |
| 2525 | 2 | 7382 | 7385 | 4,526,166.57 | 4,566,016.00 | 79,698.86 | 0.88 | 2022-02-25 23:00:00 | 2022-02-25 23:45:00 | NaN | 0 days 00:45:00 |
| 2526 | -2 | 7385 | 7386 | 4,565,559.40 | 4,535,085.00 | 60,948.80 | 0.67 | 2022-02-25 23:45:00 | 2022-02-26 00:00:00 | NaN | 0 days 00:15:00 |
| 2527 | 2 | 7386 | 7387 | 4,535,538.51 | 4,533,143.00 | -4,791.02 | -0.05 | 2022-02-26 00:00:00 | 2022-02-26 00:15:00 | NaN | 0 days 00:15:00 |
| 2528 | -2 | 7387 | 7389 | 4,532,689.69 | 4,548,711.00 | -32,042.63 | -0.35 | 2022-02-26 00:15:00 | 2022-02-26 00:45:00 | NaN | 0 days 00:30:00 |
| 2529 | 2 | 7389 | 7398 | 4,549,165.87 | 4,575,570.00 | 52,808.26 | 0.58 | 2022-02-26 00:45:00 | 2022-02-26 03:00:00 | NaN | 0 days 02:15:00 |
| 2530 | -2 | 7398 | 7406 | 4,575,112.44 | 4,554,583.00 | 41,058.89 | 0.45 | 2022-02-26 03:00:00 | 2022-02-26 05:00:00 | NaN | 0 days 02:00:00 |
| 2531 | 2 | 7406 | 7408 | 4,555,038.46 | 4,551,283.00 | -7,510.92 | -0.08 | 2022-02-26 05:00:00 | 2022-02-26 05:30:00 | NaN | 0 days 00:30:00 |
| 2532 | -2 | 7408 | 7413 | 4,550,827.87 | 4,529,518.00 | 42,619.74 | 0.47 | 2022-02-26 05:30:00 | 2022-02-26 06:45:00 | NaN | 0 days 01:15:00 |
| 2533 | 2 | 7413 | 7416 | 4,529,970.95 | 4,513,050.00 | -33,841.90 | -0.37 | 2022-02-26 06:45:00 | 2022-02-26 07:30:00 | NaN | 0 days 00:45:00 |
| 2534 | -2 | 7416 | 7418 | 4,512,598.70 | 4,521,698.00 | -18,198.61 | -0.20 | 2022-02-26 07:30:00 | 2022-02-26 08:00:00 | NaN | 0 days 00:30:00 |
| 2535 | 2 | 7418 | 7422 | 4,522,150.17 | 4,502,574.00 | -39,152.34 | -0.43 | 2022-02-26 08:00:00 | 2022-02-26 09:00:00 | NaN | 0 days 01:00:00 |
| 2536 | -2 | 7422 | 7425 | 4,502,123.74 | 4,493,713.00 | 16,821.49 | 0.19 | 2022-02-26 09:00:00 | 2022-02-26 09:45:00 | NaN | 0 days 00:45:00 |
| 2537 | 2 | 7425 | 7427 | 4,494,162.37 | 4,489,141.00 | -10,042.74 | -0.11 | 2022-02-26 09:45:00 | 2022-02-26 10:15:00 | NaN | 0 days 00:30:00 |
| 2538 | -2 | 7427 | 7428 | 4,488,692.09 | 4,503,604.00 | -29,823.83 | -0.33 | 2022-02-26 10:15:00 | 2022-02-26 10:30:00 | NaN | 0 days 00:15:00 |
| 2539 | 2 | 7428 | 7432 | 4,504,054.36 | 4,492,794.00 | -22,520.72 | -0.25 | 2022-02-26 10:30:00 | 2022-02-26 11:30:00 | NaN | 0 days 01:00:00 |
| 2540 | -2 | 7432 | 7434 | 4,492,344.72 | 4,513,000.00 | -41,310.56 | -0.46 | 2022-02-26 11:30:00 | 2022-02-26 12:00:00 | NaN | 0 days 00:30:00 |
| 2541 | 2 | 7434 | 7435 | 4,513,451.30 | 4,509,207.00 | -8,488.60 | -0.09 | 2022-02-26 12:00:00 | 2022-02-26 12:15:00 | NaN | 0 days 00:15:00 |
| 2542 | -2 | 7435 | 7439 | 4,508,756.08 | 4,512,960.00 | -8,407.84 | -0.09 | 2022-02-26 12:15:00 | 2022-02-26 13:15:00 | NaN | 0 days 01:00:00 |
| 2543 | 2 | 7439 | 7442 | 4,513,411.30 | 4,527,588.00 | 28,353.41 | 0.31 | 2022-02-26 13:15:00 | 2022-02-26 14:00:00 | NaN | 0 days 00:45:00 |
| 2544 | -2 | 7442 | 7443 | 4,527,135.24 | 4,522,513.00 | 9,244.48 | 0.10 | 2022-02-26 14:00:00 | 2022-02-26 14:15:00 | NaN | 0 days 00:15:00 |
| 2545 | 2 | 7443 | 7444 | 4,522,965.25 | 4,511,130.00 | -23,670.50 | -0.26 | 2022-02-26 14:15:00 | 2022-02-26 14:30:00 | NaN | 0 days 00:15:00 |
| 2546 | -2 | 7444 | 7446 | 4,510,678.89 | 4,522,344.00 | -23,330.23 | -0.26 | 2022-02-26 14:30:00 | 2022-02-26 15:00:00 | NaN | 0 days 00:30:00 |
| 2547 | 2 | 7446 | 7452 | 4,522,796.23 | 4,538,718.00 | 31,843.53 | 0.35 | 2022-02-26 15:00:00 | 2022-02-26 16:30:00 | NaN | 0 days 01:30:00 |
| 2548 | -2 | 7452 | 7456 | 4,538,264.13 | 4,530,851.00 | 14,826.26 | 0.16 | 2022-02-26 16:30:00 | 2022-02-26 17:30:00 | NaN | 0 days 01:00:00 |
| 2549 | 2 | 7456 | 7458 | 4,531,304.09 | 4,539,111.00 | 15,613.83 | 0.17 | 2022-02-26 17:30:00 | 2022-02-26 18:00:00 | NaN | 0 days 00:30:00 |
| 2550 | -2 | 7458 | 7459 | 4,538,657.09 | 4,539,560.00 | -1,805.82 | -0.02 | 2022-02-26 18:00:00 | 2022-02-26 18:15:00 | NaN | 0 days 00:15:00 |
| 2551 | 2 | 7459 | 7460 | 4,540,013.96 | 4,523,036.00 | -33,955.91 | -0.37 | 2022-02-26 18:15:00 | 2022-02-26 18:30:00 | NaN | 0 days 00:15:00 |
| 2552 | -2 | 7460 | 7463 | 4,522,583.70 | 4,517,129.00 | 10,909.39 | 0.12 | 2022-02-26 18:30:00 | 2022-02-26 19:15:00 | NaN | 0 days 00:45:00 |
| 2553 | 2 | 7463 | 7472 | 4,517,580.71 | 4,560,063.00 | 84,964.57 | 0.94 | 2022-02-26 19:15:00 | 2022-02-26 21:30:00 | NaN | 0 days 02:15:00 |
| 2554 | -2 | 7472 | 7473 | 4,559,606.99 | 4,573,223.00 | -27,232.01 | -0.30 | 2022-02-26 21:30:00 | 2022-02-26 21:45:00 | NaN | 0 days 00:15:00 |
| 2555 | 2 | 7473 | 7474 | 4,573,680.32 | 4,556,006.00 | -35,348.64 | -0.39 | 2022-02-26 21:45:00 | 2022-02-26 22:00:00 | NaN | 0 days 00:15:00 |
| 2556 | -2 | 7474 | 7483 | 4,555,550.40 | 4,523,906.00 | 63,288.80 | 0.69 | 2022-02-26 22:00:00 | 2022-02-27 00:15:00 | NaN | 0 days 02:15:00 |
| 2557 | 2 | 7483 | 7485 | 4,524,358.39 | 4,492,718.00 | -63,280.78 | -0.70 | 2022-02-27 00:15:00 | 2022-02-27 00:45:00 | NaN | 0 days 00:30:00 |
| 2558 | -2 | 7485 | 7493 | 4,492,268.73 | 4,450,341.00 | 83,855.46 | 0.93 | 2022-02-27 00:45:00 | 2022-02-27 02:45:00 | NaN | 0 days 02:00:00 |
| 2559 | 2 | 7493 | 7500 | 4,450,786.03 | 4,466,000.00 | 30,427.93 | 0.34 | 2022-02-27 02:45:00 | 2022-02-27 04:30:00 | NaN | 0 days 01:45:00 |
| 2560 | -2 | 7500 | 7501 | 4,465,553.40 | 4,473,199.00 | -15,291.20 | -0.17 | 2022-02-27 04:30:00 | 2022-02-27 04:45:00 | NaN | 0 days 00:15:00 |
| 2561 | 2 | 7501 | 7503 | 4,473,646.32 | 4,455,988.00 | -35,316.64 | -0.39 | 2022-02-27 04:45:00 | 2022-02-27 05:15:00 | NaN | 0 days 00:30:00 |
| 2562 | -2 | 7503 | 7505 | 4,455,542.40 | 4,469,296.00 | -27,507.20 | -0.31 | 2022-02-27 05:15:00 | 2022-02-27 05:45:00 | NaN | 0 days 00:30:00 |
| 2563 | 2 | 7505 | 7507 | 4,469,742.93 | 4,466,940.00 | -5,605.86 | -0.06 | 2022-02-27 05:45:00 | 2022-02-27 06:15:00 | NaN | 0 days 00:30:00 |
| 2564 | -2 | 7507 | 7509 | 4,466,493.31 | 4,478,905.00 | -24,823.39 | -0.28 | 2022-02-27 06:15:00 | 2022-02-27 06:45:00 | NaN | 0 days 00:30:00 |
| 2565 | 2 | 7509 | 7515 | 4,479,352.89 | 4,486,534.00 | 14,362.22 | 0.16 | 2022-02-27 06:45:00 | 2022-02-27 08:15:00 | NaN | 0 days 01:30:00 |
| 2566 | -2 | 7515 | 7518 | 4,486,085.35 | 4,474,678.00 | 22,814.69 | 0.25 | 2022-02-27 08:15:00 | 2022-02-27 09:00:00 | NaN | 0 days 00:45:00 |
| 2567 | 2 | 7518 | 7519 | 4,475,125.47 | 4,490,496.00 | 30,741.06 | 0.34 | 2022-02-27 09:00:00 | 2022-02-27 09:15:00 | NaN | 0 days 00:15:00 |
| 2568 | -2 | 7519 | 7520 | 4,490,046.95 | 4,502,335.00 | -24,576.10 | -0.27 | 2022-02-27 09:15:00 | 2022-02-27 09:30:00 | NaN | 0 days 00:15:00 |
| 2569 | 2 | 7520 | 7525 | 4,502,785.23 | 4,524,000.00 | 42,429.53 | 0.47 | 2022-02-27 09:30:00 | 2022-02-27 10:45:00 | NaN | 0 days 01:15:00 |
| 2570 | -2 | 7525 | 7526 | 4,523,547.60 | 4,547,179.00 | -47,262.80 | -0.52 | 2022-02-27 10:45:00 | 2022-02-27 11:00:00 | NaN | 0 days 00:15:00 |
| 2571 | 2 | 7526 | 7529 | 4,547,633.72 | 4,565,000.00 | 34,732.56 | 0.38 | 2022-02-27 11:00:00 | 2022-02-27 11:45:00 | NaN | 0 days 00:45:00 |
| 2572 | -2 | 7529 | 7530 | 4,564,543.50 | 4,557,982.00 | 13,123.00 | 0.14 | 2022-02-27 11:45:00 | 2022-02-27 12:00:00 | NaN | 0 days 00:15:00 |
| 2573 | 2 | 7530 | 7533 | 4,558,437.80 | 4,557,601.00 | -1,673.60 | -0.02 | 2022-02-27 12:00:00 | 2022-02-27 12:45:00 | NaN | 0 days 00:45:00 |
| 2574 | -2 | 7533 | 7535 | 4,557,145.24 | 4,591,545.00 | -68,799.52 | -0.75 | 2022-02-27 12:45:00 | 2022-02-27 13:15:00 | NaN | 0 days 00:30:00 |
| 2575 | 2 | 7535 | 7537 | 4,592,004.15 | 4,578,950.00 | -26,108.31 | -0.28 | 2022-02-27 13:15:00 | 2022-02-27 13:45:00 | NaN | 0 days 00:30:00 |
| 2576 | -2 | 7537 | 7540 | 4,578,492.11 | 4,504,290.00 | 148,404.21 | 1.62 | 2022-02-27 13:45:00 | 2022-02-27 14:30:00 | NaN | 0 days 00:45:00 |
| 2577 | 2 | 7540 | 7541 | 4,504,740.43 | 4,507,941.00 | 6,401.14 | 0.07 | 2022-02-27 14:30:00 | 2022-02-27 14:45:00 | NaN | 0 days 00:15:00 |
| 2578 | -2 | 7541 | 7545 | 4,507,490.21 | 4,544,288.00 | -73,595.59 | -0.82 | 2022-02-27 14:45:00 | 2022-02-27 15:45:00 | NaN | 0 days 01:00:00 |
| 2579 | 2 | 7545 | 7547 | 4,544,742.43 | 4,544,505.00 | -474.86 | -0.01 | 2022-02-27 15:45:00 | 2022-02-27 16:15:00 | NaN | 0 days 00:30:00 |
| 2580 | -2 | 7547 | 7548 | 4,544,050.55 | 4,525,095.00 | 37,911.10 | 0.42 | 2022-02-27 16:15:00 | 2022-02-27 16:30:00 | NaN | 0 days 00:15:00 |
| 2581 | 2 | 7548 | 7549 | 4,525,547.51 | 4,510,000.00 | -31,095.02 | -0.34 | 2022-02-27 16:30:00 | 2022-02-27 16:45:00 | NaN | 0 days 00:15:00 |
| 2582 | -2 | 7549 | 7557 | 4,509,549.00 | 4,507,169.00 | 4,760.00 | 0.05 | 2022-02-27 16:45:00 | 2022-02-27 18:45:00 | NaN | 0 days 02:00:00 |
| 2583 | 2 | 7557 | 7559 | 4,507,619.72 | 4,493,732.00 | -27,775.43 | -0.31 | 2022-02-27 18:45:00 | 2022-02-27 19:15:00 | NaN | 0 days 00:30:00 |
| 2584 | -2 | 7559 | 7566 | 4,493,282.63 | 4,371,125.00 | 244,315.25 | 2.72 | 2022-02-27 19:15:00 | 2022-02-27 21:00:00 | NaN | 0 days 01:45:00 |
| 2585 | 2 | 7566 | 7568 | 4,371,562.11 | 4,312,393.00 | -118,338.22 | -1.35 | 2022-02-27 21:00:00 | 2022-02-27 21:30:00 | NaN | 0 days 00:30:00 |
| 2586 | -2 | 7568 | 7571 | 4,311,961.76 | 4,319,933.00 | -15,942.48 | -0.18 | 2022-02-27 21:30:00 | 2022-02-27 22:15:00 | NaN | 0 days 00:45:00 |
| 2587 | 2 | 7571 | 7576 | 4,320,364.99 | 4,346,108.00 | 51,486.01 | 0.60 | 2022-02-27 22:15:00 | 2022-02-27 23:30:00 | NaN | 0 days 01:15:00 |
| 2588 | -2 | 7576 | 7578 | 4,345,673.39 | 4,361,564.00 | -31,781.22 | -0.37 | 2022-02-27 23:30:00 | 2022-02-28 00:00:00 | NaN | 0 days 00:30:00 |
| 2589 | 2 | 7578 | 7580 | 4,362,000.16 | 4,372,000.00 | 19,999.69 | 0.23 | 2022-02-28 00:00:00 | 2022-02-28 00:30:00 | NaN | 0 days 00:30:00 |
| 2590 | -2 | 7580 | 7584 | 4,371,562.80 | 4,387,166.00 | -31,206.40 | -0.36 | 2022-02-28 00:30:00 | 2022-02-28 01:30:00 | NaN | 0 days 01:00:00 |
| 2591 | 2 | 7584 | 7587 | 4,387,604.72 | 4,395,969.00 | 16,728.57 | 0.19 | 2022-02-28 01:30:00 | 2022-02-28 02:15:00 | NaN | 0 days 00:45:00 |
| 2592 | -2 | 7587 | 7593 | 4,395,529.40 | 4,376,204.00 | 38,650.81 | 0.44 | 2022-02-28 02:15:00 | 2022-02-28 03:45:00 | NaN | 0 days 01:30:00 |
| 2593 | 2 | 7593 | 7598 | 4,376,641.62 | 4,369,283.00 | -14,717.24 | -0.17 | 2022-02-28 03:45:00 | 2022-02-28 05:00:00 | NaN | 0 days 01:15:00 |
| 2594 | -2 | 7598 | 7600 | 4,368,846.07 | 4,396,680.00 | -55,667.86 | -0.64 | 2022-02-28 05:00:00 | 2022-02-28 05:30:00 | NaN | 0 days 00:30:00 |
| 2595 | 2 | 7600 | 7602 | 4,397,119.67 | 4,377,991.00 | -38,257.34 | -0.44 | 2022-02-28 05:30:00 | 2022-02-28 06:00:00 | NaN | 0 days 00:30:00 |
| 2596 | -2 | 7602 | 7604 | 4,377,553.20 | 4,390,225.00 | -25,343.60 | -0.29 | 2022-02-28 06:00:00 | 2022-02-28 06:30:00 | NaN | 0 days 00:30:00 |
| 2597 | 2 | 7604 | 7605 | 4,390,664.02 | 4,363,971.00 | -53,386.04 | -0.61 | 2022-02-28 06:30:00 | 2022-02-28 06:45:00 | NaN | 0 days 00:15:00 |
| 2598 | -2 | 7605 | 7607 | 4,363,534.60 | 4,386,550.00 | -46,030.79 | -0.53 | 2022-02-28 06:45:00 | 2022-02-28 07:15:00 | NaN | 0 days 00:30:00 |
| 2599 | 2 | 7607 | 7614 | 4,386,988.66 | 4,421,611.00 | 69,244.69 | 0.79 | 2022-02-28 07:15:00 | 2022-02-28 09:00:00 | NaN | 0 days 01:45:00 |
| 2600 | -2 | 7614 | 7616 | 4,421,168.84 | 4,439,810.00 | -37,282.32 | -0.42 | 2022-02-28 09:00:00 | 2022-02-28 09:30:00 | NaN | 0 days 00:30:00 |
| 2601 | 2 | 7616 | 7618 | 4,440,253.98 | 4,433,097.00 | -14,313.96 | -0.16 | 2022-02-28 09:30:00 | 2022-02-28 10:00:00 | NaN | 0 days 00:30:00 |
| 2602 | -2 | 7618 | 7621 | 4,432,653.69 | 4,424,539.00 | 16,229.38 | 0.18 | 2022-02-28 10:00:00 | 2022-02-28 10:45:00 | NaN | 0 days 00:45:00 |
| 2603 | 2 | 7621 | 7624 | 4,424,981.45 | 4,424,976.00 | -10.91 | -0.00 | 2022-02-28 10:45:00 | 2022-02-28 11:30:00 | NaN | 0 days 00:45:00 |
| 2604 | -2 | 7624 | 7627 | 4,424,533.50 | 4,433,867.00 | -18,667.00 | -0.21 | 2022-02-28 11:30:00 | 2022-02-28 12:15:00 | NaN | 0 days 00:45:00 |
| 2605 | 2 | 7627 | 7628 | 4,434,310.39 | 4,429,786.00 | -9,048.77 | -0.10 | 2022-02-28 12:15:00 | 2022-02-28 12:30:00 | NaN | 0 days 00:15:00 |
| 2606 | -2 | 7628 | 7629 | 4,429,343.02 | 4,452,720.00 | -46,753.96 | -0.53 | 2022-02-28 12:30:00 | 2022-02-28 12:45:00 | NaN | 0 days 00:15:00 |
| 2607 | 2 | 7629 | 7631 | 4,453,165.27 | 4,412,356.00 | -81,618.54 | -0.92 | 2022-02-28 12:45:00 | 2022-02-28 13:15:00 | NaN | 0 days 00:30:00 |
| 2608 | -2 | 7631 | 7633 | 4,411,914.76 | 4,403,836.00 | 16,157.53 | 0.18 | 2022-02-28 13:15:00 | 2022-02-28 13:45:00 | NaN | 0 days 00:30:00 |
| 2609 | 2 | 7633 | 7634 | 4,404,276.38 | 4,390,599.00 | -27,354.77 | -0.31 | 2022-02-28 13:45:00 | 2022-02-28 14:00:00 | NaN | 0 days 00:15:00 |
| 2610 | -2 | 7634 | 7636 | 4,390,159.94 | 4,444,322.00 | -108,324.12 | -1.23 | 2022-02-28 14:00:00 | 2022-02-28 14:30:00 | NaN | 0 days 00:30:00 |
| 2611 | 2 | 7636 | 7647 | 4,444,766.43 | 4,721,909.00 | 554,285.14 | 6.24 | 2022-02-28 14:30:00 | 2022-02-28 17:15:00 | NaN | 0 days 02:45:00 |
| 2612 | -2 | 7647 | 7651 | 4,721,436.81 | 4,762,871.00 | -82,868.38 | -0.88 | 2022-02-28 17:15:00 | 2022-02-28 18:15:00 | NaN | 0 days 01:00:00 |
| 2613 | 2 | 7651 | 7653 | 4,763,347.29 | 4,732,300.00 | -62,094.57 | -0.65 | 2022-02-28 18:15:00 | 2022-02-28 18:45:00 | NaN | 0 days 00:30:00 |
| 2614 | -2 | 7653 | 7658 | 4,731,826.77 | 4,748,501.00 | -33,348.46 | -0.35 | 2022-02-28 18:45:00 | 2022-02-28 20:00:00 | NaN | 0 days 01:15:00 |
| 2615 | 2 | 7658 | 7664 | 4,748,975.85 | 4,802,564.00 | 107,176.30 | 1.13 | 2022-02-28 20:00:00 | 2022-02-28 21:30:00 | NaN | 0 days 01:30:00 |
| 2616 | -2 | 7664 | 7667 | 4,802,083.74 | 4,793,269.00 | 17,629.49 | 0.18 | 2022-02-28 21:30:00 | 2022-02-28 22:15:00 | NaN | 0 days 00:45:00 |
| 2617 | 2 | 7667 | 7672 | 4,793,748.33 | 4,966,608.00 | 345,719.35 | 3.61 | 2022-02-28 22:15:00 | 2022-02-28 23:30:00 | NaN | 0 days 01:15:00 |
| 2618 | -2 | 7672 | 7676 | 4,966,111.34 | 4,985,000.00 | -37,777.32 | -0.38 | 2022-02-28 23:30:00 | 2022-03-01 00:30:00 | NaN | 0 days 01:00:00 |
| 2619 | 2 | 7676 | 7680 | 4,985,498.50 | 4,990,023.00 | 9,049.00 | 0.09 | 2022-03-01 00:30:00 | 2022-03-01 01:30:00 | NaN | 0 days 01:00:00 |
| 2620 | -2 | 7680 | 7686 | 4,989,524.00 | 4,967,604.00 | 43,840.00 | 0.44 | 2022-03-01 01:30:00 | 2022-03-01 03:00:00 | NaN | 0 days 01:30:00 |
| 2621 | 2 | 7686 | 7688 | 4,968,100.76 | 4,950,231.00 | -35,739.52 | -0.36 | 2022-03-01 03:00:00 | 2022-03-01 03:30:00 | NaN | 0 days 00:30:00 |
| 2622 | -2 | 7688 | 7690 | 4,949,735.98 | 4,966,669.00 | -33,866.05 | -0.34 | 2022-03-01 03:30:00 | 2022-03-01 04:00:00 | NaN | 0 days 00:30:00 |
| 2623 | 2 | 7690 | 7697 | 4,967,165.67 | 4,970,360.00 | 6,388.67 | 0.06 | 2022-03-01 04:00:00 | 2022-03-01 05:45:00 | NaN | 0 days 01:45:00 |
| 2624 | -2 | 7697 | 7701 | 4,969,862.96 | 4,990,000.00 | -40,274.07 | -0.41 | 2022-03-01 05:45:00 | 2022-03-01 06:45:00 | NaN | 0 days 01:00:00 |
| 2625 | 2 | 7701 | 7705 | 4,990,499.00 | 4,994,351.00 | 7,704.00 | 0.08 | 2022-03-01 06:45:00 | 2022-03-01 07:45:00 | NaN | 0 days 01:00:00 |
| 2626 | -2 | 7705 | 7707 | 4,993,851.56 | 5,002,034.00 | -16,364.87 | -0.16 | 2022-03-01 07:45:00 | 2022-03-01 08:15:00 | NaN | 0 days 00:30:00 |
| 2627 | 2 | 7707 | 7709 | 5,002,534.20 | 4,997,489.00 | -10,090.41 | -0.10 | 2022-03-01 08:15:00 | 2022-03-01 08:45:00 | NaN | 0 days 00:30:00 |
| 2628 | -2 | 7709 | 7710 | 4,996,989.25 | 5,013,314.00 | -32,649.50 | -0.33 | 2022-03-01 08:45:00 | 2022-03-01 09:00:00 | NaN | 0 days 00:15:00 |
| 2629 | 2 | 7710 | 7712 | 5,013,815.33 | 4,984,700.00 | -58,230.66 | -0.58 | 2022-03-01 09:00:00 | 2022-03-01 09:30:00 | NaN | 0 days 00:30:00 |
| 2630 | -2 | 7712 | 7718 | 4,984,201.53 | 4,975,595.00 | 17,213.06 | 0.17 | 2022-03-01 09:30:00 | 2022-03-01 11:00:00 | NaN | 0 days 01:30:00 |
| 2631 | 2 | 7718 | 7721 | 4,976,092.56 | 5,014,014.00 | 75,842.88 | 0.76 | 2022-03-01 11:00:00 | 2022-03-01 11:45:00 | NaN | 0 days 00:45:00 |
| 2632 | -2 | 7721 | 7722 | 5,013,512.60 | 4,996,933.00 | 33,159.20 | 0.33 | 2022-03-01 11:45:00 | 2022-03-01 12:00:00 | NaN | 0 days 00:15:00 |
| 2633 | 2 | 7722 | 7723 | 4,997,432.69 | 5,010,701.00 | 26,536.61 | 0.27 | 2022-03-01 12:00:00 | 2022-03-01 12:15:00 | NaN | 0 days 00:15:00 |
| 2634 | -2 | 7723 | 7724 | 5,010,199.93 | 5,042,002.00 | -63,604.14 | -0.63 | 2022-03-01 12:15:00 | 2022-03-01 12:30:00 | NaN | 0 days 00:15:00 |
| 2635 | 2 | 7724 | 7730 | 5,042,506.20 | 5,116,190.00 | 147,367.60 | 1.46 | 2022-03-01 12:30:00 | 2022-03-01 14:00:00 | NaN | 0 days 01:30:00 |
| 2636 | -2 | 7730 | 7740 | 5,115,678.38 | 5,029,696.00 | 171,964.76 | 1.68 | 2022-03-01 14:00:00 | 2022-03-01 16:30:00 | NaN | 0 days 02:30:00 |
| 2637 | 2 | 7740 | 7742 | 5,030,198.97 | 4,980,045.00 | -100,307.94 | -1.00 | 2022-03-01 16:30:00 | 2022-03-01 17:00:00 | NaN | 0 days 00:30:00 |
| 2638 | -2 | 7742 | 7747 | 4,979,547.00 | 5,016,410.00 | -73,726.01 | -0.74 | 2022-03-01 17:00:00 | 2022-03-01 18:15:00 | NaN | 0 days 01:15:00 |
| 2639 | 2 | 7747 | 7749 | 5,016,911.64 | 5,004,615.00 | -24,593.28 | -0.25 | 2022-03-01 18:15:00 | 2022-03-01 18:45:00 | NaN | 0 days 00:30:00 |
| 2640 | -2 | 7749 | 7750 | 5,004,114.54 | 5,027,123.00 | -46,016.92 | -0.46 | 2022-03-01 18:45:00 | 2022-03-01 19:00:00 | NaN | 0 days 00:15:00 |
| 2641 | 2 | 7750 | 7755 | 5,027,625.71 | 5,030,993.00 | 6,734.58 | 0.07 | 2022-03-01 19:00:00 | 2022-03-01 20:15:00 | NaN | 0 days 01:15:00 |
| 2642 | -2 | 7755 | 7756 | 5,030,489.90 | 5,048,563.00 | -36,146.20 | -0.36 | 2022-03-01 20:15:00 | 2022-03-01 20:30:00 | NaN | 0 days 00:15:00 |
| 2643 | 2 | 7756 | 7761 | 5,049,067.86 | 5,060,387.00 | 22,638.29 | 0.22 | 2022-03-01 20:30:00 | 2022-03-01 21:45:00 | NaN | 0 days 01:15:00 |
| 2644 | -2 | 7761 | 7766 | 5,059,880.96 | 5,070,000.00 | -20,238.08 | -0.20 | 2022-03-01 21:45:00 | 2022-03-01 23:00:00 | NaN | 0 days 01:15:00 |
| 2645 | 2 | 7766 | 7773 | 5,070,507.00 | 5,078,199.00 | 15,384.00 | 0.15 | 2022-03-01 23:00:00 | 2022-03-02 00:45:00 | NaN | 0 days 01:45:00 |
| 2646 | -2 | 7773 | 7775 | 5,077,691.18 | 5,096,943.00 | -38,503.64 | -0.38 | 2022-03-02 00:45:00 | 2022-03-02 01:15:00 | NaN | 0 days 00:30:00 |
| 2647 | 2 | 7775 | 7777 | 5,097,452.69 | 5,050,000.00 | -94,905.39 | -0.93 | 2022-03-02 01:15:00 | 2022-03-02 01:45:00 | NaN | 0 days 00:30:00 |
| 2648 | -2 | 7777 | 7779 | 5,049,495.00 | 5,057,625.00 | -16,260.00 | -0.16 | 2022-03-02 01:45:00 | 2022-03-02 02:15:00 | NaN | 0 days 00:30:00 |
| 2649 | 2 | 7779 | 7785 | 5,058,130.76 | 5,083,126.00 | 49,990.47 | 0.49 | 2022-03-02 02:15:00 | 2022-03-02 03:45:00 | NaN | 0 days 01:30:00 |
| 2650 | -2 | 7785 | 7786 | 5,082,617.69 | 5,109,997.00 | -54,758.63 | -0.54 | 2022-03-02 03:45:00 | 2022-03-02 04:00:00 | NaN | 0 days 00:15:00 |
| 2651 | 2 | 7786 | 7788 | 5,110,508.00 | 5,107,975.00 | -5,066.00 | -0.05 | 2022-03-02 04:00:00 | 2022-03-02 04:30:00 | NaN | 0 days 00:30:00 |
| 2652 | -2 | 7788 | 7789 | 5,107,464.20 | 5,108,766.00 | -2,603.60 | -0.03 | 2022-03-02 04:30:00 | 2022-03-02 04:45:00 | NaN | 0 days 00:15:00 |
| 2653 | 2 | 7789 | 7791 | 5,109,276.88 | 5,097,439.00 | -23,675.75 | -0.23 | 2022-03-02 04:45:00 | 2022-03-02 05:15:00 | NaN | 0 days 00:30:00 |
| 2654 | -2 | 7791 | 7795 | 5,096,929.26 | 5,091,106.00 | 11,646.51 | 0.11 | 2022-03-02 05:15:00 | 2022-03-02 06:15:00 | NaN | 0 days 01:00:00 |
| 2655 | 2 | 7795 | 7797 | 5,091,615.11 | 5,084,065.00 | -15,100.22 | -0.15 | 2022-03-02 06:15:00 | 2022-03-02 06:45:00 | NaN | 0 days 00:30:00 |
| 2656 | -2 | 7797 | 7802 | 5,083,556.59 | 5,059,908.00 | 47,297.19 | 0.47 | 2022-03-02 06:45:00 | 2022-03-02 08:00:00 | NaN | 0 days 01:15:00 |
| 2657 | 2 | 7802 | 7804 | 5,060,413.99 | 5,073,987.00 | 27,146.02 | 0.27 | 2022-03-02 08:00:00 | 2022-03-02 08:30:00 | NaN | 0 days 00:30:00 |
| 2658 | -2 | 7804 | 7805 | 5,073,479.60 | 5,091,013.00 | -35,066.80 | -0.35 | 2022-03-02 08:30:00 | 2022-03-02 08:45:00 | NaN | 0 days 00:15:00 |
| 2659 | 2 | 7805 | 7807 | 5,091,522.10 | 5,047,122.00 | -88,800.20 | -0.87 | 2022-03-02 08:45:00 | 2022-03-02 09:15:00 | NaN | 0 days 00:30:00 |
| 2660 | -2 | 7807 | 7809 | 5,046,617.29 | 5,079,811.00 | -66,387.42 | -0.66 | 2022-03-02 09:15:00 | 2022-03-02 09:45:00 | NaN | 0 days 00:30:00 |
| 2661 | 2 | 7809 | 7811 | 5,080,318.98 | 5,063,662.00 | -33,313.96 | -0.33 | 2022-03-02 09:45:00 | 2022-03-02 10:15:00 | NaN | 0 days 00:30:00 |
| 2662 | -2 | 7811 | 7812 | 5,063,155.63 | 5,083,466.00 | -40,620.73 | -0.40 | 2022-03-02 10:15:00 | 2022-03-02 10:30:00 | NaN | 0 days 00:15:00 |
| 2663 | 2 | 7812 | 7816 | 5,083,974.35 | 5,094,029.00 | 20,109.31 | 0.20 | 2022-03-02 10:30:00 | 2022-03-02 11:30:00 | NaN | 0 days 01:00:00 |
| 2664 | -2 | 7816 | 7819 | 5,093,519.60 | 5,083,200.00 | 20,639.19 | 0.20 | 2022-03-02 11:30:00 | 2022-03-02 12:15:00 | NaN | 0 days 00:45:00 |
| 2665 | 2 | 7819 | 7820 | 5,083,708.32 | 5,105,340.00 | 43,263.36 | 0.43 | 2022-03-02 12:15:00 | 2022-03-02 12:30:00 | NaN | 0 days 00:15:00 |
| 2666 | -2 | 7820 | 7821 | 5,104,829.47 | 5,064,504.00 | 80,650.93 | 0.79 | 2022-03-02 12:30:00 | 2022-03-02 12:45:00 | NaN | 0 days 00:15:00 |
| 2667 | 2 | 7821 | 7822 | 5,065,010.45 | 5,065,523.00 | 1,025.10 | 0.01 | 2022-03-02 12:45:00 | 2022-03-02 13:00:00 | NaN | 0 days 00:15:00 |
| 2668 | -2 | 7822 | 7823 | 5,065,016.45 | 5,074,250.00 | -18,467.10 | -0.18 | 2022-03-02 13:00:00 | 2022-03-02 13:15:00 | NaN | 0 days 00:15:00 |
| 2669 | 2 | 7823 | 7825 | 5,074,757.42 | 5,053,652.00 | -42,210.85 | -0.42 | 2022-03-02 13:15:00 | 2022-03-02 13:45:00 | NaN | 0 days 00:30:00 |
| 2670 | -2 | 7825 | 7828 | 5,053,146.63 | 5,040,317.00 | 25,659.27 | 0.25 | 2022-03-02 13:45:00 | 2022-03-02 14:30:00 | NaN | 0 days 00:45:00 |
| 2671 | 2 | 7828 | 7832 | 5,040,821.03 | 5,100,000.00 | 118,357.94 | 1.17 | 2022-03-02 14:30:00 | 2022-03-02 15:30:00 | NaN | 0 days 01:00:00 |
| 2672 | -2 | 7832 | 7834 | 5,099,490.00 | 5,100,000.00 | -1,020.00 | -0.01 | 2022-03-02 15:30:00 | 2022-03-02 16:00:00 | NaN | 0 days 00:30:00 |
| 2673 | 2 | 7834 | 7835 | 5,100,510.00 | 5,093,819.00 | -13,382.00 | -0.13 | 2022-03-02 16:00:00 | 2022-03-02 16:15:00 | NaN | 0 days 00:15:00 |
| 2674 | -2 | 7835 | 7837 | 5,093,309.62 | 5,130,251.00 | -73,882.76 | -0.73 | 2022-03-02 16:15:00 | 2022-03-02 16:45:00 | NaN | 0 days 00:30:00 |
| 2675 | 2 | 7837 | 7842 | 5,130,764.03 | 5,109,017.00 | -43,494.05 | -0.42 | 2022-03-02 16:45:00 | 2022-03-02 18:00:00 | NaN | 0 days 01:15:00 |
| 2676 | -2 | 7842 | 7848 | 5,108,506.10 | 5,048,964.00 | 119,084.20 | 1.17 | 2022-03-02 18:00:00 | 2022-03-02 19:30:00 | NaN | 0 days 01:30:00 |
| 2677 | 2 | 7848 | 7849 | 5,049,468.90 | 5,025,305.00 | -48,327.79 | -0.48 | 2022-03-02 19:30:00 | 2022-03-02 19:45:00 | NaN | 0 days 00:15:00 |
| 2678 | -2 | 7849 | 7850 | 5,024,802.47 | 5,060,000.00 | -70,395.06 | -0.70 | 2022-03-02 19:45:00 | 2022-03-02 20:00:00 | NaN | 0 days 00:15:00 |
| 2679 | 2 | 7850 | 7861 | 5,060,506.00 | 5,093,902.00 | 66,792.00 | 0.66 | 2022-03-02 20:00:00 | 2022-03-02 22:45:00 | NaN | 0 days 02:45:00 |
| 2680 | -2 | 7861 | 7862 | 5,093,392.61 | 5,103,195.00 | -19,604.78 | -0.19 | 2022-03-02 22:45:00 | 2022-03-02 23:00:00 | NaN | 0 days 00:15:00 |
| 2681 | 2 | 7862 | 7864 | 5,103,705.32 | 5,092,295.00 | -22,820.64 | -0.22 | 2022-03-02 23:00:00 | 2022-03-02 23:30:00 | NaN | 0 days 00:30:00 |
| 2682 | -2 | 7864 | 7870 | 5,091,785.77 | 5,083,000.00 | 17,571.54 | 0.17 | 2022-03-02 23:30:00 | 2022-03-03 01:00:00 | NaN | 0 days 01:30:00 |
| 2683 | 2 | 7870 | 7872 | 5,083,508.30 | 5,065,740.00 | -35,536.60 | -0.35 | 2022-03-03 01:00:00 | 2022-03-03 01:30:00 | NaN | 0 days 00:30:00 |
| 2684 | -2 | 7872 | 7874 | 5,065,233.43 | 5,064,793.00 | 880.85 | 0.01 | 2022-03-03 01:30:00 | 2022-03-03 02:00:00 | NaN | 0 days 00:30:00 |
| 2685 | 2 | 7874 | 7875 | 5,065,299.48 | 5,064,096.00 | -2,406.96 | -0.02 | 2022-03-03 02:00:00 | 2022-03-03 02:15:00 | NaN | 0 days 00:15:00 |
| 2686 | -2 | 7875 | 7878 | 5,063,589.59 | 5,062,450.00 | 2,279.18 | 0.02 | 2022-03-03 02:15:00 | 2022-03-03 03:00:00 | NaN | 0 days 00:45:00 |
| 2687 | 2 | 7878 | 7881 | 5,062,956.25 | 5,060,000.00 | -5,912.49 | -0.06 | 2022-03-03 03:00:00 | 2022-03-03 03:45:00 | NaN | 0 days 00:45:00 |
| 2688 | -2 | 7881 | 7885 | 5,059,494.00 | 5,025,391.00 | 68,206.00 | 0.67 | 2022-03-03 03:45:00 | 2022-03-03 04:45:00 | NaN | 0 days 01:00:00 |
| 2689 | 2 | 7885 | 7887 | 5,025,893.54 | 5,031,997.00 | 12,206.92 | 0.12 | 2022-03-03 04:45:00 | 2022-03-03 05:15:00 | NaN | 0 days 00:30:00 |
| 2690 | -2 | 7887 | 7888 | 5,031,493.80 | 5,027,835.00 | 7,317.60 | 0.07 | 2022-03-03 05:15:00 | 2022-03-03 05:30:00 | NaN | 0 days 00:15:00 |
| 2691 | 2 | 7888 | 7889 | 5,028,337.78 | 5,021,856.00 | -12,963.57 | -0.13 | 2022-03-03 05:30:00 | 2022-03-03 05:45:00 | NaN | 0 days 00:15:00 |
| 2692 | -2 | 7889 | 7894 | 5,021,353.81 | 5,024,984.00 | -7,260.37 | -0.07 | 2022-03-03 05:45:00 | 2022-03-03 07:00:00 | NaN | 0 days 01:15:00 |
| 2693 | 2 | 7894 | 7899 | 5,025,486.50 | 5,037,910.00 | 24,847.00 | 0.25 | 2022-03-03 07:00:00 | 2022-03-03 08:15:00 | NaN | 0 days 01:15:00 |
| 2694 | -2 | 7899 | 7900 | 5,037,406.21 | 5,049,937.00 | -25,061.58 | -0.25 | 2022-03-03 08:15:00 | 2022-03-03 08:30:00 | NaN | 0 days 00:15:00 |
| 2695 | 2 | 7900 | 7902 | 5,050,441.99 | 5,029,121.00 | -42,641.99 | -0.42 | 2022-03-03 08:30:00 | 2022-03-03 09:00:00 | NaN | 0 days 00:30:00 |
| 2696 | -2 | 7902 | 7907 | 5,028,618.09 | 5,004,658.00 | 47,920.18 | 0.48 | 2022-03-03 09:00:00 | 2022-03-03 10:15:00 | NaN | 0 days 01:15:00 |
| 2697 | 2 | 7907 | 7908 | 5,005,158.47 | 5,003,640.00 | -3,036.93 | -0.03 | 2022-03-03 10:15:00 | 2022-03-03 10:30:00 | NaN | 0 days 00:15:00 |
| 2698 | -2 | 7908 | 7910 | 5,003,139.64 | 5,012,299.00 | -18,318.73 | -0.18 | 2022-03-03 10:30:00 | 2022-03-03 11:00:00 | NaN | 0 days 00:30:00 |
| 2699 | 2 | 7910 | 7915 | 5,012,800.23 | 5,022,752.00 | 19,903.54 | 0.20 | 2022-03-03 11:00:00 | 2022-03-03 12:15:00 | NaN | 0 days 01:15:00 |
| 2700 | -2 | 7915 | 7917 | 5,022,249.72 | 5,053,227.00 | -61,954.55 | -0.62 | 2022-03-03 12:15:00 | 2022-03-03 12:45:00 | NaN | 0 days 00:30:00 |
| 2701 | 2 | 7917 | 7919 | 5,053,732.32 | 5,046,790.00 | -13,884.65 | -0.14 | 2022-03-03 12:45:00 | 2022-03-03 13:15:00 | NaN | 0 days 00:30:00 |
| 2702 | -2 | 7919 | 7920 | 5,046,285.32 | 5,050,387.00 | -8,203.36 | -0.08 | 2022-03-03 13:15:00 | 2022-03-03 13:30:00 | NaN | 0 days 00:15:00 |
| 2703 | 2 | 7920 | 7925 | 5,050,892.04 | 5,073,012.00 | 44,239.92 | 0.44 | 2022-03-03 13:30:00 | 2022-03-03 14:45:00 | NaN | 0 days 01:15:00 |
| 2704 | -2 | 7925 | 7932 | 5,072,504.70 | 4,905,958.00 | 333,093.40 | 3.28 | 2022-03-03 14:45:00 | 2022-03-03 16:30:00 | NaN | 0 days 01:45:00 |
| 2705 | 2 | 7932 | 7935 | 4,906,448.60 | 4,910,640.00 | 8,382.81 | 0.09 | 2022-03-03 16:30:00 | 2022-03-03 17:15:00 | NaN | 0 days 00:45:00 |
| 2706 | -2 | 7935 | 7938 | 4,910,148.94 | 4,906,279.00 | 7,739.87 | 0.08 | 2022-03-03 17:15:00 | 2022-03-03 18:00:00 | NaN | 0 days 00:45:00 |
| 2707 | 2 | 7938 | 7942 | 4,906,769.63 | 4,876,988.00 | -59,563.26 | -0.61 | 2022-03-03 18:00:00 | 2022-03-03 19:00:00 | NaN | 0 days 01:00:00 |
| 2708 | -2 | 7942 | 7944 | 4,876,500.30 | 4,895,383.00 | -37,765.40 | -0.39 | 2022-03-03 19:00:00 | 2022-03-03 19:30:00 | NaN | 0 days 00:30:00 |
| 2709 | 2 | 7944 | 7946 | 4,895,872.54 | 4,881,245.00 | -29,255.08 | -0.30 | 2022-03-03 19:30:00 | 2022-03-03 20:00:00 | NaN | 0 days 00:30:00 |
| 2710 | -2 | 7946 | 7950 | 4,880,756.88 | 4,861,039.00 | 39,435.75 | 0.40 | 2022-03-03 20:00:00 | 2022-03-03 21:00:00 | NaN | 0 days 01:00:00 |
| 2711 | 2 | 7950 | 7951 | 4,861,525.10 | 4,848,955.00 | -25,140.21 | -0.26 | 2022-03-03 21:00:00 | 2022-03-03 21:15:00 | NaN | 0 days 00:15:00 |
| 2712 | -2 | 7951 | 7953 | 4,848,470.10 | 4,851,445.00 | -5,949.79 | -0.06 | 2022-03-03 21:15:00 | 2022-03-03 21:45:00 | NaN | 0 days 00:30:00 |
| 2713 | 2 | 7953 | 7954 | 4,851,930.14 | 4,843,443.00 | -16,974.29 | -0.17 | 2022-03-03 21:45:00 | 2022-03-03 22:00:00 | NaN | 0 days 00:15:00 |
| 2714 | -2 | 7954 | 7955 | 4,842,958.66 | 4,870,001.00 | -54,084.69 | -0.56 | 2022-03-03 22:00:00 | 2022-03-03 22:15:00 | NaN | 0 days 00:15:00 |
| 2715 | 2 | 7955 | 7960 | 4,870,488.00 | 4,912,139.00 | 83,302.00 | 0.86 | 2022-03-03 22:15:00 | 2022-03-03 23:30:00 | NaN | 0 days 01:15:00 |
| 2716 | -2 | 7960 | 7966 | 4,911,647.79 | 4,842,800.00 | 137,695.57 | 1.40 | 2022-03-03 23:30:00 | 2022-03-04 01:00:00 | NaN | 0 days 01:30:00 |
| 2717 | 2 | 7966 | 7967 | 4,843,284.28 | 4,799,559.00 | -87,450.56 | -0.90 | 2022-03-04 01:00:00 | 2022-03-04 01:15:00 | NaN | 0 days 00:15:00 |
| 2718 | -2 | 7967 | 7970 | 4,799,079.04 | 4,778,041.00 | 42,076.09 | 0.44 | 2022-03-04 01:15:00 | 2022-03-04 02:00:00 | NaN | 0 days 00:45:00 |
| 2719 | 2 | 7970 | 7973 | 4,778,518.80 | 4,783,652.00 | 10,266.39 | 0.11 | 2022-03-04 02:00:00 | 2022-03-04 02:45:00 | NaN | 0 days 00:45:00 |
| 2720 | -2 | 7973 | 7980 | 4,783,173.63 | 4,771,125.00 | 24,097.27 | 0.25 | 2022-03-04 02:45:00 | 2022-03-04 04:30:00 | NaN | 0 days 01:45:00 |
| 2721 | 2 | 7980 | 7981 | 4,771,602.11 | 4,760,000.00 | -23,204.22 | -0.24 | 2022-03-04 04:30:00 | 2022-03-04 04:45:00 | NaN | 0 days 00:15:00 |
| 2722 | -2 | 7981 | 7983 | 4,759,524.00 | 4,777,835.00 | -36,622.00 | -0.38 | 2022-03-04 04:45:00 | 2022-03-04 05:15:00 | NaN | 0 days 00:30:00 |
| 2723 | 2 | 7983 | 7986 | 4,778,312.78 | 4,777,048.00 | -2,529.57 | -0.03 | 2022-03-04 05:15:00 | 2022-03-04 06:00:00 | NaN | 0 days 00:45:00 |
| 2724 | -2 | 7986 | 7988 | 4,776,570.30 | 4,790,001.00 | -26,861.41 | -0.28 | 2022-03-04 06:00:00 | 2022-03-04 06:30:00 | NaN | 0 days 00:30:00 |
| 2725 | 2 | 7988 | 7990 | 4,790,480.00 | 4,781,467.00 | -18,026.00 | -0.19 | 2022-03-04 06:30:00 | 2022-03-04 07:00:00 | NaN | 0 days 00:30:00 |
| 2726 | -2 | 7990 | 7992 | 4,780,988.85 | 4,789,522.00 | -17,066.29 | -0.18 | 2022-03-04 07:00:00 | 2022-03-04 07:30:00 | NaN | 0 days 00:30:00 |
| 2727 | 2 | 7992 | 7993 | 4,790,000.95 | 4,777,000.00 | -26,001.90 | -0.27 | 2022-03-04 07:30:00 | 2022-03-04 07:45:00 | NaN | 0 days 00:15:00 |
| 2728 | -2 | 7993 | 7995 | 4,776,522.30 | 4,789,823.00 | -26,601.40 | -0.28 | 2022-03-04 07:45:00 | 2022-03-04 08:15:00 | NaN | 0 days 00:30:00 |
| 2729 | 2 | 7995 | 7997 | 4,790,301.98 | 4,751,951.00 | -76,701.96 | -0.80 | 2022-03-04 08:15:00 | 2022-03-04 08:45:00 | NaN | 0 days 00:30:00 |
| 2730 | -2 | 7997 | 7999 | 4,751,475.80 | 4,811,988.00 | -121,024.39 | -1.27 | 2022-03-04 08:45:00 | 2022-03-04 09:15:00 | NaN | 0 days 00:30:00 |
| 2731 | 2 | 7999 | 8001 | 4,812,469.20 | 4,815,954.00 | 6,969.60 | 0.07 | 2022-03-04 09:15:00 | 2022-03-04 09:45:00 | NaN | 0 days 00:30:00 |
| 2732 | -2 | 8001 | 8002 | 4,815,472.40 | 4,812,157.00 | 6,630.81 | 0.07 | 2022-03-04 09:45:00 | 2022-03-04 10:00:00 | NaN | 0 days 00:15:00 |
| 2733 | 2 | 8002 | 8003 | 4,812,638.22 | 4,795,000.00 | -35,276.43 | -0.37 | 2022-03-04 10:00:00 | 2022-03-04 10:15:00 | NaN | 0 days 00:15:00 |
| 2734 | -2 | 8003 | 8005 | 4,794,520.50 | 4,810,288.00 | -31,535.00 | -0.33 | 2022-03-04 10:15:00 | 2022-03-04 10:45:00 | NaN | 0 days 00:30:00 |
| 2735 | 2 | 8005 | 8008 | 4,810,769.03 | 4,806,235.00 | -9,068.06 | -0.09 | 2022-03-04 10:45:00 | 2022-03-04 11:30:00 | NaN | 0 days 00:45:00 |
| 2736 | -2 | 8008 | 8010 | 4,805,754.38 | 4,812,644.00 | -13,779.25 | -0.14 | 2022-03-04 11:30:00 | 2022-03-04 12:00:00 | NaN | 0 days 00:30:00 |
| 2737 | 2 | 8010 | 8011 | 4,813,125.26 | 4,814,343.00 | 2,435.47 | 0.03 | 2022-03-04 12:00:00 | 2022-03-04 12:15:00 | NaN | 0 days 00:15:00 |
| 2738 | -2 | 8011 | 8014 | 4,813,861.57 | 4,809,354.00 | 9,015.13 | 0.09 | 2022-03-04 12:15:00 | 2022-03-04 13:00:00 | NaN | 0 days 00:45:00 |
| 2739 | 2 | 8014 | 8016 | 4,809,834.94 | 4,789,728.00 | -40,213.87 | -0.42 | 2022-03-04 13:00:00 | 2022-03-04 13:30:00 | NaN | 0 days 00:30:00 |
| 2740 | -2 | 8016 | 8017 | 4,789,249.03 | 4,812,581.00 | -46,663.95 | -0.49 | 2022-03-04 13:30:00 | 2022-03-04 13:45:00 | NaN | 0 days 00:15:00 |
| 2741 | 2 | 8017 | 8018 | 4,813,062.26 | 4,787,865.00 | -50,394.52 | -0.52 | 2022-03-04 13:45:00 | 2022-03-04 14:00:00 | NaN | 0 days 00:15:00 |
| 2742 | -2 | 8018 | 8021 | 4,787,386.21 | 4,775,938.00 | 22,896.43 | 0.24 | 2022-03-04 14:00:00 | 2022-03-04 14:45:00 | NaN | 0 days 00:45:00 |
| 2743 | 2 | 8021 | 8023 | 4,776,415.59 | 4,739,999.00 | -72,833.19 | -0.76 | 2022-03-04 14:45:00 | 2022-03-04 15:15:00 | NaN | 0 days 00:30:00 |
| 2744 | -2 | 8023 | 8031 | 4,739,525.00 | 4,672,305.00 | 134,440.00 | 1.42 | 2022-03-04 15:15:00 | 2022-03-04 17:15:00 | NaN | 0 days 02:00:00 |
| 2745 | 2 | 8031 | 8034 | 4,672,772.23 | 4,680,000.00 | 14,455.54 | 0.15 | 2022-03-04 17:15:00 | 2022-03-04 18:00:00 | NaN | 0 days 00:45:00 |
| 2746 | -2 | 8034 | 8036 | 4,679,532.00 | 4,688,333.00 | -17,602.00 | -0.19 | 2022-03-04 18:00:00 | 2022-03-04 18:30:00 | NaN | 0 days 00:30:00 |
| 2747 | 2 | 8036 | 8038 | 4,688,801.83 | 4,672,737.00 | -32,129.67 | -0.34 | 2022-03-04 18:30:00 | 2022-03-04 19:00:00 | NaN | 0 days 00:30:00 |
| 2748 | -2 | 8038 | 8042 | 4,672,269.73 | 4,599,469.00 | 145,601.45 | 1.56 | 2022-03-04 19:00:00 | 2022-03-04 20:00:00 | NaN | 0 days 01:00:00 |
| 2749 | 2 | 8042 | 8043 | 4,599,928.95 | 4,556,707.00 | -86,443.89 | -0.94 | 2022-03-04 20:00:00 | 2022-03-04 20:15:00 | NaN | 0 days 00:15:00 |
| 2750 | -2 | 8043 | 8047 | 4,556,251.33 | 4,543,678.00 | 25,146.66 | 0.28 | 2022-03-04 20:15:00 | 2022-03-04 21:15:00 | NaN | 0 days 01:00:00 |
| 2751 | 2 | 8047 | 8048 | 4,544,132.37 | 4,526,733.00 | -34,798.74 | -0.38 | 2022-03-04 21:15:00 | 2022-03-04 21:30:00 | NaN | 0 days 00:15:00 |
| 2752 | -2 | 8048 | 8050 | 4,526,280.33 | 4,542,513.00 | -32,465.35 | -0.36 | 2022-03-04 21:30:00 | 2022-03-04 22:00:00 | NaN | 0 days 00:30:00 |
| 2753 | 2 | 8050 | 8052 | 4,542,967.25 | 4,511,000.00 | -63,934.50 | -0.70 | 2022-03-04 22:00:00 | 2022-03-04 22:30:00 | NaN | 0 days 00:30:00 |
| 2754 | -2 | 8052 | 8055 | 4,510,548.90 | 4,491,747.00 | 37,603.80 | 0.42 | 2022-03-04 22:30:00 | 2022-03-04 23:15:00 | NaN | 0 days 00:45:00 |
| 2755 | 2 | 8055 | 8057 | 4,492,196.17 | 4,487,271.00 | -9,850.35 | -0.11 | 2022-03-04 23:15:00 | 2022-03-04 23:45:00 | NaN | 0 days 00:30:00 |
| 2756 | -2 | 8057 | 8058 | 4,486,822.27 | 4,506,545.00 | -39,445.45 | -0.44 | 2022-03-04 23:45:00 | 2022-03-05 00:00:00 | NaN | 0 days 00:15:00 |
| 2757 | 2 | 8058 | 8060 | 4,506,995.65 | 4,486,282.00 | -41,427.31 | -0.46 | 2022-03-05 00:00:00 | 2022-03-05 00:30:00 | NaN | 0 days 00:30:00 |
| 2758 | -2 | 8060 | 8064 | 4,485,833.37 | 4,481,043.00 | 9,580.74 | 0.11 | 2022-03-05 00:30:00 | 2022-03-05 01:30:00 | NaN | 0 days 01:00:00 |
| 2759 | 2 | 8064 | 8066 | 4,481,491.10 | 4,491,791.00 | 20,599.79 | 0.23 | 2022-03-05 01:30:00 | 2022-03-05 02:00:00 | NaN | 0 days 00:30:00 |
| 2760 | -2 | 8066 | 8067 | 4,491,341.82 | 4,483,597.00 | 15,489.64 | 0.17 | 2022-03-05 02:00:00 | 2022-03-05 02:15:00 | NaN | 0 days 00:15:00 |
| 2761 | 2 | 8067 | 8068 | 4,484,045.36 | 4,488,000.00 | 7,909.28 | 0.09 | 2022-03-05 02:15:00 | 2022-03-05 02:30:00 | NaN | 0 days 00:15:00 |
| 2762 | -2 | 8068 | 8072 | 4,487,551.20 | 4,478,447.00 | 18,208.40 | 0.20 | 2022-03-05 02:30:00 | 2022-03-05 03:30:00 | NaN | 0 days 01:00:00 |
| 2763 | 2 | 8072 | 8076 | 4,478,894.84 | 4,480,135.00 | 2,480.31 | 0.03 | 2022-03-05 03:30:00 | 2022-03-05 04:30:00 | NaN | 0 days 01:00:00 |
| 2764 | -2 | 8076 | 8081 | 4,479,686.99 | 4,475,648.00 | 8,077.97 | 0.09 | 2022-03-05 04:30:00 | 2022-03-05 05:45:00 | NaN | 0 days 01:15:00 |
| 2765 | 2 | 8081 | 8086 | 4,476,095.56 | 4,487,216.00 | 22,240.87 | 0.25 | 2022-03-05 05:45:00 | 2022-03-05 07:00:00 | NaN | 0 days 01:15:00 |
| 2766 | -2 | 8086 | 8089 | 4,486,767.28 | 4,494,171.00 | -14,807.44 | -0.17 | 2022-03-05 07:00:00 | 2022-03-05 07:45:00 | NaN | 0 days 00:45:00 |
| 2767 | 2 | 8089 | 8091 | 4,494,620.42 | 4,491,116.00 | -7,008.83 | -0.08 | 2022-03-05 07:45:00 | 2022-03-05 08:15:00 | NaN | 0 days 00:30:00 |
| 2768 | -2 | 8091 | 8094 | 4,490,666.89 | 4,509,111.00 | -36,888.22 | -0.41 | 2022-03-05 08:15:00 | 2022-03-05 09:00:00 | NaN | 0 days 00:45:00 |
| 2769 | 2 | 8094 | 8096 | 4,509,561.91 | 4,491,579.00 | -35,965.82 | -0.40 | 2022-03-05 09:00:00 | 2022-03-05 09:30:00 | NaN | 0 days 00:30:00 |
| 2770 | -2 | 8096 | 8100 | 4,491,129.84 | 4,500,893.00 | -19,526.32 | -0.22 | 2022-03-05 09:30:00 | 2022-03-05 10:30:00 | NaN | 0 days 01:00:00 |
| 2771 | 2 | 8100 | 8101 | 4,501,343.09 | 4,486,408.00 | -29,870.18 | -0.33 | 2022-03-05 10:30:00 | 2022-03-05 10:45:00 | NaN | 0 days 00:15:00 |
| 2772 | -2 | 8101 | 8103 | 4,485,959.36 | 4,500,698.00 | -29,477.28 | -0.33 | 2022-03-05 10:45:00 | 2022-03-05 11:15:00 | NaN | 0 days 00:30:00 |
| 2773 | 2 | 8103 | 8111 | 4,501,148.07 | 4,495,028.00 | -12,240.14 | -0.14 | 2022-03-05 11:15:00 | 2022-03-05 13:15:00 | NaN | 0 days 02:00:00 |
| 2774 | -2 | 8111 | 8116 | 4,494,578.50 | 4,490,707.00 | 7,742.99 | 0.09 | 2022-03-05 13:15:00 | 2022-03-05 14:30:00 | NaN | 0 days 01:15:00 |
| 2775 | 2 | 8116 | 8121 | 4,491,156.07 | 4,500,749.00 | 19,185.86 | 0.21 | 2022-03-05 14:30:00 | 2022-03-05 15:45:00 | NaN | 0 days 01:15:00 |
| 2776 | -2 | 8121 | 8124 | 4,500,298.93 | 4,504,195.00 | -7,792.15 | -0.09 | 2022-03-05 15:45:00 | 2022-03-05 16:30:00 | NaN | 0 days 00:45:00 |
| 2777 | 2 | 8124 | 8128 | 4,504,645.42 | 4,540,000.00 | 70,709.16 | 0.78 | 2022-03-05 16:30:00 | 2022-03-05 17:30:00 | NaN | 0 days 01:00:00 |
| 2778 | -2 | 8128 | 8129 | 4,539,546.00 | 4,539,534.00 | 24.00 | 0.00 | 2022-03-05 17:30:00 | 2022-03-05 17:45:00 | NaN | 0 days 00:15:00 |
| 2779 | 2 | 8129 | 8132 | 4,539,987.95 | 4,524,983.00 | -30,009.91 | -0.33 | 2022-03-05 17:45:00 | 2022-03-05 18:30:00 | NaN | 0 days 00:45:00 |
| 2780 | -2 | 8132 | 8135 | 4,524,530.50 | 4,533,048.00 | -17,035.00 | -0.19 | 2022-03-05 18:30:00 | 2022-03-05 19:15:00 | NaN | 0 days 00:45:00 |
| 2781 | 2 | 8135 | 8138 | 4,533,501.30 | 4,526,498.00 | -14,006.61 | -0.15 | 2022-03-05 19:15:00 | 2022-03-05 20:00:00 | NaN | 0 days 00:45:00 |
| 2782 | -2 | 8138 | 8139 | 4,526,045.35 | 4,533,000.00 | -13,909.30 | -0.15 | 2022-03-05 20:00:00 | 2022-03-05 20:15:00 | NaN | 0 days 00:15:00 |
| 2783 | 2 | 8139 | 8142 | 4,533,453.30 | 4,545,000.00 | 23,093.40 | 0.25 | 2022-03-05 20:15:00 | 2022-03-05 21:00:00 | NaN | 0 days 00:45:00 |
| 2784 | -2 | 8142 | 8143 | 4,544,545.50 | 4,539,895.00 | 9,301.00 | 0.10 | 2022-03-05 21:00:00 | 2022-03-05 21:15:00 | NaN | 0 days 00:15:00 |
| 2785 | 2 | 8143 | 8144 | 4,540,348.99 | 4,540,298.00 | -101.98 | -0.00 | 2022-03-05 21:15:00 | 2022-03-05 21:30:00 | NaN | 0 days 00:15:00 |
| 2786 | -2 | 8144 | 8145 | 4,539,843.97 | 4,546,445.00 | -13,202.06 | -0.15 | 2022-03-05 21:30:00 | 2022-03-05 21:45:00 | NaN | 0 days 00:15:00 |
| 2787 | 2 | 8145 | 8147 | 4,546,899.64 | 4,529,980.00 | -33,839.29 | -0.37 | 2022-03-05 21:45:00 | 2022-03-05 22:15:00 | NaN | 0 days 00:30:00 |
| 2788 | -2 | 8147 | 8150 | 4,529,527.00 | 4,529,650.00 | -246.00 | -0.00 | 2022-03-05 22:15:00 | 2022-03-05 23:00:00 | NaN | 0 days 00:45:00 |
| 2789 | 2 | 8150 | 8153 | 4,530,102.96 | 4,527,724.00 | -4,757.93 | -0.05 | 2022-03-05 23:00:00 | 2022-03-05 23:45:00 | NaN | 0 days 00:45:00 |
| 2790 | -2 | 8153 | 8155 | 4,527,271.23 | 4,528,828.00 | -3,113.54 | -0.03 | 2022-03-05 23:45:00 | 2022-03-06 00:15:00 | NaN | 0 days 00:30:00 |
| 2791 | 2 | 8155 | 8161 | 4,529,280.88 | 4,547,232.00 | 35,902.23 | 0.40 | 2022-03-06 00:15:00 | 2022-03-06 01:45:00 | NaN | 0 days 01:30:00 |
| 2792 | -2 | 8161 | 8165 | 4,546,777.28 | 4,541,272.00 | 11,010.55 | 0.12 | 2022-03-06 01:45:00 | 2022-03-06 02:45:00 | NaN | 0 days 01:00:00 |
| 2793 | 2 | 8165 | 8169 | 4,541,726.13 | 4,535,454.00 | -12,544.25 | -0.14 | 2022-03-06 02:45:00 | 2022-03-06 03:45:00 | NaN | 0 days 01:00:00 |
| 2794 | -2 | 8169 | 8174 | 4,535,000.45 | 4,539,745.00 | -9,489.09 | -0.10 | 2022-03-06 03:45:00 | 2022-03-06 05:00:00 | NaN | 0 days 01:15:00 |
| 2795 | 2 | 8174 | 8182 | 4,540,198.97 | 4,539,000.00 | -2,397.95 | -0.03 | 2022-03-06 05:00:00 | 2022-03-06 07:00:00 | NaN | 0 days 02:00:00 |
| 2796 | -2 | 8182 | 8186 | 4,538,546.10 | 4,534,114.00 | 8,864.20 | 0.10 | 2022-03-06 07:00:00 | 2022-03-06 08:00:00 | NaN | 0 days 01:00:00 |
| 2797 | 2 | 8186 | 8187 | 4,534,567.41 | 4,528,271.00 | -12,592.82 | -0.14 | 2022-03-06 08:00:00 | 2022-03-06 08:15:00 | NaN | 0 days 00:15:00 |
| 2798 | -2 | 8187 | 8202 | 4,527,818.17 | 4,398,000.00 | 259,636.35 | 2.87 | 2022-03-06 08:15:00 | 2022-03-06 12:00:00 | NaN | 0 days 03:45:00 |
| 2799 | 2 | 8202 | 8207 | 4,398,439.80 | 4,433,541.00 | 70,202.40 | 0.80 | 2022-03-06 12:00:00 | 2022-03-06 13:15:00 | NaN | 0 days 01:15:00 |
| 2800 | -2 | 8207 | 8208 | 4,433,097.65 | 4,455,000.00 | -43,804.71 | -0.49 | 2022-03-06 13:15:00 | 2022-03-06 13:30:00 | NaN | 0 days 00:15:00 |
| 2801 | 2 | 8208 | 8212 | 4,455,445.50 | 4,467,280.00 | 23,669.00 | 0.27 | 2022-03-06 13:30:00 | 2022-03-06 14:30:00 | NaN | 0 days 01:00:00 |
| 2802 | -2 | 8212 | 8214 | 4,466,833.27 | 4,470,506.00 | -7,345.46 | -0.08 | 2022-03-06 14:30:00 | 2022-03-06 15:00:00 | NaN | 0 days 00:30:00 |
| 2803 | 2 | 8214 | 8216 | 4,470,953.05 | 4,451,445.00 | -39,016.10 | -0.44 | 2022-03-06 15:00:00 | 2022-03-06 15:30:00 | NaN | 0 days 00:30:00 |
| 2804 | -2 | 8216 | 8218 | 4,450,999.86 | 4,470,115.00 | -38,230.29 | -0.43 | 2022-03-06 15:30:00 | 2022-03-06 16:00:00 | NaN | 0 days 00:30:00 |
| 2805 | 2 | 8218 | 8220 | 4,470,562.01 | 4,509,898.00 | 78,671.98 | 0.88 | 2022-03-06 16:00:00 | 2022-03-06 16:30:00 | NaN | 0 days 00:30:00 |
| 2806 | -2 | 8220 | 8221 | 4,509,447.01 | 4,521,898.00 | -24,901.98 | -0.28 | 2022-03-06 16:30:00 | 2022-03-06 16:45:00 | NaN | 0 days 00:15:00 |
| 2807 | 2 | 8221 | 8222 | 4,522,350.19 | 4,500,308.00 | -44,084.38 | -0.49 | 2022-03-06 16:45:00 | 2022-03-06 17:00:00 | NaN | 0 days 00:15:00 |
| 2808 | -2 | 8222 | 8224 | 4,499,857.97 | 4,487,768.00 | 24,179.94 | 0.27 | 2022-03-06 17:00:00 | 2022-03-06 17:30:00 | NaN | 0 days 00:30:00 |
| 2809 | 2 | 8224 | 8225 | 4,488,216.78 | 4,484,000.00 | -8,433.55 | -0.09 | 2022-03-06 17:30:00 | 2022-03-06 17:45:00 | NaN | 0 days 00:15:00 |
| 2810 | -2 | 8225 | 8228 | 4,483,551.60 | 4,493,917.00 | -20,730.80 | -0.23 | 2022-03-06 17:45:00 | 2022-03-06 18:30:00 | NaN | 0 days 00:45:00 |
| 2811 | 2 | 8228 | 8230 | 4,494,366.39 | 4,465,800.00 | -57,132.78 | -0.64 | 2022-03-06 18:30:00 | 2022-03-06 19:00:00 | NaN | 0 days 00:30:00 |
| 2812 | -2 | 8230 | 8233 | 4,465,353.42 | 4,475,000.00 | -19,293.16 | -0.22 | 2022-03-06 19:00:00 | 2022-03-06 19:45:00 | NaN | 0 days 00:45:00 |
| 2813 | 2 | 8233 | 8234 | 4,475,447.50 | 4,450,003.00 | -50,889.00 | -0.57 | 2022-03-06 19:45:00 | 2022-03-06 20:00:00 | NaN | 0 days 00:15:00 |
| 2814 | -2 | 8234 | 8236 | 4,449,558.00 | 4,457,074.00 | -15,032.00 | -0.17 | 2022-03-06 20:00:00 | 2022-03-06 20:30:00 | NaN | 0 days 00:30:00 |
| 2815 | 2 | 8236 | 8241 | 4,457,519.71 | 4,488,499.00 | 61,958.59 | 0.69 | 2022-03-06 20:30:00 | 2022-03-06 21:45:00 | NaN | 0 days 01:15:00 |
| 2816 | -2 | 8241 | 8242 | 4,488,050.15 | 4,480,041.00 | 16,018.30 | 0.18 | 2022-03-06 21:45:00 | 2022-03-06 22:00:00 | NaN | 0 days 00:15:00 |
| 2817 | 2 | 8242 | 8243 | 4,480,489.00 | 4,490,820.00 | 20,661.99 | 0.23 | 2022-03-06 22:00:00 | 2022-03-06 22:15:00 | NaN | 0 days 00:15:00 |
| 2818 | -2 | 8243 | 8244 | 4,490,370.92 | 4,495,020.00 | -9,298.16 | -0.10 | 2022-03-06 22:15:00 | 2022-03-06 22:30:00 | NaN | 0 days 00:15:00 |
| 2819 | 2 | 8244 | 8247 | 4,495,469.50 | 4,484,290.00 | -22,359.00 | -0.25 | 2022-03-06 22:30:00 | 2022-03-06 23:15:00 | NaN | 0 days 00:45:00 |
| 2820 | -2 | 8247 | 8251 | 4,483,841.57 | 4,423,585.00 | 120,513.14 | 1.34 | 2022-03-06 23:15:00 | 2022-03-07 00:15:00 | NaN | 0 days 01:00:00 |
| 2821 | 2 | 8251 | 8253 | 4,424,027.36 | 4,428,149.00 | 8,243.28 | 0.09 | 2022-03-07 00:15:00 | 2022-03-07 00:45:00 | NaN | 0 days 00:30:00 |
| 2822 | -2 | 8253 | 8254 | 4,427,706.19 | 4,405,038.00 | 45,336.37 | 0.51 | 2022-03-07 00:45:00 | 2022-03-07 01:00:00 | NaN | 0 days 00:15:00 |
| 2823 | 2 | 8254 | 8255 | 4,405,478.50 | 4,422,623.00 | 34,288.99 | 0.39 | 2022-03-07 01:00:00 | 2022-03-07 01:15:00 | NaN | 0 days 00:15:00 |
| 2824 | -2 | 8255 | 8256 | 4,422,180.74 | 4,425,186.00 | -6,010.52 | -0.07 | 2022-03-07 01:15:00 | 2022-03-07 01:30:00 | NaN | 0 days 00:15:00 |
| 2825 | 2 | 8256 | 8259 | 4,425,628.52 | 4,407,559.00 | -36,139.04 | -0.41 | 2022-03-07 01:30:00 | 2022-03-07 02:15:00 | NaN | 0 days 00:45:00 |
| 2826 | -2 | 8259 | 8266 | 4,407,118.24 | 4,368,500.00 | 77,236.49 | 0.88 | 2022-03-07 02:15:00 | 2022-03-07 04:00:00 | NaN | 0 days 01:45:00 |
| 2827 | 2 | 8266 | 8268 | 4,368,936.85 | 4,359,318.00 | -19,237.70 | -0.22 | 2022-03-07 04:00:00 | 2022-03-07 04:30:00 | NaN | 0 days 00:30:00 |
| 2828 | -2 | 8268 | 8272 | 4,358,882.07 | 4,369,805.00 | -21,845.86 | -0.25 | 2022-03-07 04:30:00 | 2022-03-07 05:30:00 | NaN | 0 days 01:00:00 |
| 2829 | 2 | 8272 | 8275 | 4,370,241.98 | 4,372,733.00 | 4,982.04 | 0.06 | 2022-03-07 05:30:00 | 2022-03-07 06:15:00 | NaN | 0 days 00:45:00 |
| 2830 | -2 | 8275 | 8277 | 4,372,295.73 | 4,389,023.00 | -33,454.55 | -0.38 | 2022-03-07 06:15:00 | 2022-03-07 06:45:00 | NaN | 0 days 00:30:00 |
| 2831 | 2 | 8277 | 8280 | 4,389,461.90 | 4,394,134.00 | 9,344.20 | 0.11 | 2022-03-07 06:45:00 | 2022-03-07 07:30:00 | NaN | 0 days 00:45:00 |
| 2832 | -2 | 8280 | 8286 | 4,393,694.59 | 4,373,000.00 | 41,389.17 | 0.47 | 2022-03-07 07:30:00 | 2022-03-07 09:00:00 | NaN | 0 days 01:30:00 |
| 2833 | 2 | 8286 | 8292 | 4,373,437.30 | 4,404,299.00 | 61,723.40 | 0.71 | 2022-03-07 09:00:00 | 2022-03-07 10:30:00 | NaN | 0 days 01:30:00 |
| 2834 | -2 | 8292 | 8293 | 4,403,858.57 | 4,390,515.00 | 26,687.14 | 0.30 | 2022-03-07 10:30:00 | 2022-03-07 10:45:00 | NaN | 0 days 00:15:00 |
| 2835 | 2 | 8293 | 8294 | 4,390,954.05 | 4,400,863.00 | 19,817.90 | 0.23 | 2022-03-07 10:45:00 | 2022-03-07 11:00:00 | NaN | 0 days 00:15:00 |
| 2836 | -2 | 8294 | 8295 | 4,400,422.91 | 4,378,529.00 | 43,787.83 | 0.50 | 2022-03-07 11:00:00 | 2022-03-07 11:15:00 | NaN | 0 days 00:15:00 |
| 2837 | 2 | 8295 | 8296 | 4,378,966.85 | 4,395,358.00 | 32,782.29 | 0.37 | 2022-03-07 11:15:00 | 2022-03-07 11:30:00 | NaN | 0 days 00:15:00 |
| 2838 | -2 | 8296 | 8297 | 4,394,918.46 | 4,409,003.00 | -28,169.07 | -0.32 | 2022-03-07 11:30:00 | 2022-03-07 11:45:00 | NaN | 0 days 00:15:00 |
| 2839 | 2 | 8297 | 8304 | 4,409,443.90 | 4,461,796.00 | 104,704.20 | 1.19 | 2022-03-07 11:45:00 | 2022-03-07 13:30:00 | NaN | 0 days 01:45:00 |
| 2840 | -2 | 8304 | 8305 | 4,461,349.82 | 4,460,568.00 | 1,563.64 | 0.02 | 2022-03-07 13:30:00 | 2022-03-07 13:45:00 | NaN | 0 days 00:15:00 |
| 2841 | 2 | 8305 | 8308 | 4,461,014.06 | 4,509,982.00 | 97,935.89 | 1.10 | 2022-03-07 13:45:00 | 2022-03-07 14:30:00 | NaN | 0 days 00:45:00 |
| 2842 | -2 | 8308 | 8309 | 4,509,531.00 | 4,522,325.00 | -25,588.00 | -0.28 | 2022-03-07 14:30:00 | 2022-03-07 14:45:00 | NaN | 0 days 00:15:00 |
| 2843 | 2 | 8309 | 8310 | 4,522,777.23 | 4,505,423.00 | -34,708.46 | -0.38 | 2022-03-07 14:45:00 | 2022-03-07 15:00:00 | NaN | 0 days 00:15:00 |
| 2844 | -2 | 8310 | 8314 | 4,504,972.46 | 4,512,491.00 | -15,037.08 | -0.17 | 2022-03-07 15:00:00 | 2022-03-07 16:00:00 | NaN | 0 days 01:00:00 |
| 2845 | 2 | 8314 | 8318 | 4,512,942.25 | 4,504,517.00 | -16,850.50 | -0.19 | 2022-03-07 16:00:00 | 2022-03-07 17:00:00 | NaN | 0 days 01:00:00 |
| 2846 | -2 | 8318 | 8323 | 4,504,066.55 | 4,427,658.00 | 152,817.10 | 1.70 | 2022-03-07 17:00:00 | 2022-03-07 18:15:00 | NaN | 0 days 01:15:00 |
| 2847 | 2 | 8323 | 8324 | 4,428,100.77 | 4,386,984.00 | -82,233.53 | -0.93 | 2022-03-07 18:15:00 | 2022-03-07 18:30:00 | NaN | 0 days 00:15:00 |
| 2848 | -2 | 8324 | 8333 | 4,386,545.30 | 4,350,000.00 | 73,090.60 | 0.83 | 2022-03-07 18:30:00 | 2022-03-07 20:45:00 | NaN | 0 days 02:15:00 |
| 2849 | 2 | 8333 | 8335 | 4,350,435.00 | 4,336,558.00 | -27,754.00 | -0.32 | 2022-03-07 20:45:00 | 2022-03-07 21:15:00 | NaN | 0 days 00:30:00 |
| 2850 | -2 | 8335 | 8336 | 4,336,124.34 | 4,373,475.00 | -74,701.31 | -0.86 | 2022-03-07 21:15:00 | 2022-03-07 21:30:00 | NaN | 0 days 00:15:00 |
| 2851 | 2 | 8336 | 8338 | 4,373,912.35 | 4,377,360.00 | 6,895.30 | 0.08 | 2022-03-07 21:30:00 | 2022-03-07 22:00:00 | NaN | 0 days 00:30:00 |
| 2852 | -2 | 8338 | 8339 | 4,376,922.26 | 4,365,290.00 | 23,264.53 | 0.27 | 2022-03-07 22:00:00 | 2022-03-07 22:15:00 | NaN | 0 days 00:15:00 |
| 2853 | 2 | 8339 | 8344 | 4,365,726.53 | 4,399,982.00 | 68,510.94 | 0.78 | 2022-03-07 22:15:00 | 2022-03-07 23:30:00 | NaN | 0 days 01:15:00 |
| 2854 | -2 | 8344 | 8345 | 4,399,542.00 | 4,435,226.00 | -71,368.00 | -0.81 | 2022-03-07 23:30:00 | 2022-03-07 23:45:00 | NaN | 0 days 00:15:00 |
| 2855 | 2 | 8345 | 8347 | 4,435,669.52 | 4,392,246.00 | -86,847.05 | -0.98 | 2022-03-07 23:45:00 | 2022-03-08 00:15:00 | NaN | 0 days 00:30:00 |
| 2856 | -2 | 8347 | 8349 | 4,391,806.78 | 4,408,303.00 | -32,992.45 | -0.38 | 2022-03-08 00:15:00 | 2022-03-08 00:45:00 | NaN | 0 days 00:30:00 |
| 2857 | 2 | 8349 | 8352 | 4,408,743.83 | 4,438,821.00 | 60,154.34 | 0.68 | 2022-03-08 00:45:00 | 2022-03-08 01:30:00 | NaN | 0 days 00:45:00 |
| 2858 | -2 | 8352 | 8353 | 4,438,377.12 | 4,444,442.00 | -12,129.76 | -0.14 | 2022-03-08 01:30:00 | 2022-03-08 01:45:00 | NaN | 0 days 00:15:00 |
| 2859 | 2 | 8353 | 8354 | 4,444,886.44 | 4,426,361.00 | -37,050.89 | -0.42 | 2022-03-08 01:45:00 | 2022-03-08 02:00:00 | NaN | 0 days 00:15:00 |
| 2860 | -2 | 8354 | 8357 | 4,425,918.36 | 4,438,888.00 | -25,939.27 | -0.29 | 2022-03-08 02:00:00 | 2022-03-08 02:45:00 | NaN | 0 days 00:45:00 |
| 2861 | 2 | 8357 | 8360 | 4,439,331.89 | 4,463,523.00 | 48,382.22 | 0.54 | 2022-03-08 02:45:00 | 2022-03-08 03:30:00 | NaN | 0 days 00:45:00 |
| 2862 | -2 | 8360 | 8364 | 4,463,076.65 | 4,473,610.00 | -21,066.70 | -0.24 | 2022-03-08 03:30:00 | 2022-03-08 04:30:00 | NaN | 0 days 01:00:00 |
| 2863 | 2 | 8364 | 8365 | 4,474,057.36 | 4,454,966.00 | -38,182.72 | -0.43 | 2022-03-08 04:30:00 | 2022-03-08 04:45:00 | NaN | 0 days 00:15:00 |
| 2864 | -2 | 8365 | 8371 | 4,454,520.50 | 4,435,880.00 | 37,281.01 | 0.42 | 2022-03-08 04:45:00 | 2022-03-08 06:15:00 | NaN | 0 days 01:30:00 |
| 2865 | 2 | 8371 | 8373 | 4,436,323.59 | 4,404,367.00 | -63,913.18 | -0.72 | 2022-03-08 06:15:00 | 2022-03-08 06:45:00 | NaN | 0 days 00:30:00 |
| 2866 | -2 | 8373 | 8375 | 4,403,926.56 | 4,421,600.00 | -35,346.87 | -0.40 | 2022-03-08 06:45:00 | 2022-03-08 07:15:00 | NaN | 0 days 00:30:00 |
| 2867 | 2 | 8375 | 8380 | 4,422,042.16 | 4,468,352.00 | 92,619.68 | 1.05 | 2022-03-08 07:15:00 | 2022-03-08 08:30:00 | NaN | 0 days 01:15:00 |
| 2868 | -2 | 8380 | 8381 | 4,467,905.16 | 4,486,930.00 | -38,049.67 | -0.43 | 2022-03-08 08:30:00 | 2022-03-08 08:45:00 | NaN | 0 days 00:15:00 |
| 2869 | 2 | 8381 | 8384 | 4,487,378.69 | 4,491,718.00 | 8,678.61 | 0.10 | 2022-03-08 08:45:00 | 2022-03-08 09:30:00 | NaN | 0 days 00:45:00 |
| 2870 | -2 | 8384 | 8385 | 4,491,268.83 | 4,502,200.00 | -21,862.34 | -0.24 | 2022-03-08 09:30:00 | 2022-03-08 09:45:00 | NaN | 0 days 00:15:00 |
| 2871 | 2 | 8385 | 8388 | 4,502,650.22 | 4,488,390.00 | -28,520.44 | -0.32 | 2022-03-08 09:45:00 | 2022-03-08 10:30:00 | NaN | 0 days 00:45:00 |
| 2872 | -2 | 8388 | 8390 | 4,487,941.16 | 4,502,419.00 | -28,955.68 | -0.32 | 2022-03-08 10:30:00 | 2022-03-08 11:00:00 | NaN | 0 days 00:30:00 |
| 2873 | 2 | 8390 | 8393 | 4,502,869.24 | 4,507,116.00 | 8,493.52 | 0.09 | 2022-03-08 11:00:00 | 2022-03-08 11:45:00 | NaN | 0 days 00:45:00 |
| 2874 | -2 | 8393 | 8394 | 4,506,665.29 | 4,518,065.00 | -22,799.42 | -0.25 | 2022-03-08 11:45:00 | 2022-03-08 12:00:00 | NaN | 0 days 00:15:00 |
| 2875 | 2 | 8394 | 8397 | 4,518,516.81 | 4,495,448.00 | -46,137.61 | -0.51 | 2022-03-08 12:00:00 | 2022-03-08 12:45:00 | NaN | 0 days 00:45:00 |
| 2876 | -2 | 8397 | 8400 | 4,494,998.46 | 4,477,041.00 | 35,914.91 | 0.40 | 2022-03-08 12:45:00 | 2022-03-08 13:30:00 | NaN | 0 days 00:45:00 |
| 2877 | 2 | 8400 | 8401 | 4,477,488.70 | 4,488,617.00 | 22,256.59 | 0.25 | 2022-03-08 13:30:00 | 2022-03-08 13:45:00 | NaN | 0 days 00:15:00 |
| 2878 | -2 | 8401 | 8402 | 4,488,168.14 | 4,498,984.00 | -21,631.72 | -0.24 | 2022-03-08 13:45:00 | 2022-03-08 14:00:00 | NaN | 0 days 00:15:00 |
| 2879 | 2 | 8402 | 8404 | 4,499,433.90 | 4,487,484.00 | -23,899.80 | -0.27 | 2022-03-08 14:00:00 | 2022-03-08 14:30:00 | NaN | 0 days 00:30:00 |
| 2880 | -2 | 8404 | 8406 | 4,487,035.25 | 4,503,938.00 | -33,805.50 | -0.38 | 2022-03-08 14:30:00 | 2022-03-08 15:00:00 | NaN | 0 days 00:30:00 |
| 2881 | 2 | 8406 | 8408 | 4,504,388.39 | 4,483,287.00 | -42,202.79 | -0.47 | 2022-03-08 15:00:00 | 2022-03-08 15:30:00 | NaN | 0 days 00:30:00 |
| 2882 | -2 | 8408 | 8412 | 4,482,838.67 | 4,472,902.00 | 19,873.34 | 0.22 | 2022-03-08 15:30:00 | 2022-03-08 16:30:00 | NaN | 0 days 01:00:00 |
| 2883 | 2 | 8412 | 8413 | 4,473,349.29 | 4,432,844.00 | -81,010.58 | -0.91 | 2022-03-08 16:30:00 | 2022-03-08 16:45:00 | NaN | 0 days 00:15:00 |
| 2884 | -2 | 8413 | 8416 | 4,432,400.72 | 4,474,196.00 | -83,590.57 | -0.94 | 2022-03-08 16:45:00 | 2022-03-08 17:30:00 | NaN | 0 days 00:45:00 |
| 2885 | 2 | 8416 | 8421 | 4,474,643.42 | 4,491,241.00 | 33,195.16 | 0.37 | 2022-03-08 17:30:00 | 2022-03-08 18:45:00 | NaN | 0 days 01:15:00 |
| 2886 | -2 | 8421 | 8428 | 4,490,791.88 | 4,482,094.00 | 17,395.75 | 0.19 | 2022-03-08 18:45:00 | 2022-03-08 20:30:00 | NaN | 0 days 01:45:00 |
| 2887 | 2 | 8428 | 8429 | 4,482,542.21 | 4,460,076.00 | -44,932.42 | -0.50 | 2022-03-08 20:30:00 | 2022-03-08 20:45:00 | NaN | 0 days 00:15:00 |
| 2888 | -2 | 8429 | 8432 | 4,459,629.99 | 4,452,000.00 | 15,259.98 | 0.17 | 2022-03-08 20:45:00 | 2022-03-08 21:30:00 | NaN | 0 days 00:45:00 |
| 2889 | 2 | 8432 | 8435 | 4,452,445.20 | 4,460,839.00 | 16,787.60 | 0.19 | 2022-03-08 21:30:00 | 2022-03-08 22:15:00 | NaN | 0 days 00:45:00 |
| 2890 | -2 | 8435 | 8436 | 4,460,392.92 | 4,457,741.00 | 5,303.83 | 0.06 | 2022-03-08 22:15:00 | 2022-03-08 22:30:00 | NaN | 0 days 00:15:00 |
| 2891 | 2 | 8436 | 8443 | 4,458,186.77 | 4,485,235.00 | 54,096.45 | 0.61 | 2022-03-08 22:30:00 | 2022-03-09 00:15:00 | NaN | 0 days 01:45:00 |
| 2892 | -2 | 8443 | 8444 | 4,484,786.48 | 4,484,997.00 | -421.05 | -0.00 | 2022-03-09 00:15:00 | 2022-03-09 00:30:00 | NaN | 0 days 00:15:00 |
| 2893 | 2 | 8444 | 8449 | 4,485,445.50 | 4,529,000.00 | 87,109.00 | 0.97 | 2022-03-09 00:30:00 | 2022-03-09 01:45:00 | NaN | 0 days 01:15:00 |
| 2894 | -2 | 8449 | 8450 | 4,528,547.10 | 4,542,760.00 | -28,425.80 | -0.31 | 2022-03-09 01:45:00 | 2022-03-09 02:00:00 | NaN | 0 days 00:15:00 |
| 2895 | 2 | 8450 | 8455 | 4,543,214.28 | 4,566,623.00 | 46,817.45 | 0.52 | 2022-03-09 02:00:00 | 2022-03-09 03:15:00 | NaN | 0 days 01:15:00 |
| 2896 | -2 | 8455 | 8456 | 4,566,166.34 | 4,583,293.00 | -34,253.32 | -0.38 | 2022-03-09 03:15:00 | 2022-03-09 03:30:00 | NaN | 0 days 00:15:00 |
| 2897 | 2 | 8456 | 8465 | 4,583,751.33 | 4,800,000.00 | 432,497.34 | 4.72 | 2022-03-09 03:30:00 | 2022-03-09 05:45:00 | NaN | 0 days 02:15:00 |
| 2898 | -2 | 8465 | 8468 | 4,799,520.00 | 4,802,283.00 | -5,526.00 | -0.06 | 2022-03-09 05:45:00 | 2022-03-09 06:30:00 | NaN | 0 days 00:45:00 |
| 2899 | 2 | 8468 | 8477 | 4,802,763.23 | 4,830,374.00 | 55,221.54 | 0.57 | 2022-03-09 06:30:00 | 2022-03-09 08:45:00 | NaN | 0 days 02:15:00 |
| 2900 | -2 | 8477 | 8478 | 4,829,890.96 | 4,875,523.00 | -91,264.07 | -0.94 | 2022-03-09 08:45:00 | 2022-03-09 09:00:00 | NaN | 0 days 00:15:00 |
| 2901 | 2 | 8478 | 8480 | 4,876,010.55 | 4,875,555.00 | -911.10 | -0.01 | 2022-03-09 09:00:00 | 2022-03-09 09:30:00 | NaN | 0 days 00:30:00 |
| 2902 | -2 | 8480 | 8481 | 4,875,067.44 | 4,880,502.00 | -10,869.11 | -0.11 | 2022-03-09 09:30:00 | 2022-03-09 09:45:00 | NaN | 0 days 00:15:00 |
| 2903 | 2 | 8481 | 8484 | 4,880,990.05 | 4,881,705.00 | 1,429.90 | 0.01 | 2022-03-09 09:45:00 | 2022-03-09 10:30:00 | NaN | 0 days 00:45:00 |
| 2904 | -2 | 8484 | 8487 | 4,881,216.83 | 4,891,938.00 | -21,442.34 | -0.22 | 2022-03-09 10:30:00 | 2022-03-09 11:15:00 | NaN | 0 days 00:45:00 |
| 2905 | 2 | 8487 | 8489 | 4,892,427.19 | 4,881,890.00 | -21,074.39 | -0.22 | 2022-03-09 11:15:00 | 2022-03-09 11:45:00 | NaN | 0 days 00:30:00 |
| 2906 | -2 | 8489 | 8491 | 4,881,401.81 | 4,890,640.00 | -18,476.38 | -0.19 | 2022-03-09 11:45:00 | 2022-03-09 12:15:00 | NaN | 0 days 00:30:00 |
| 2907 | 2 | 8491 | 8494 | 4,891,129.06 | 4,852,428.00 | -77,402.13 | -0.79 | 2022-03-09 12:15:00 | 2022-03-09 13:00:00 | NaN | 0 days 00:45:00 |
| 2908 | -2 | 8494 | 8500 | 4,851,942.76 | 4,874,525.00 | -45,164.49 | -0.47 | 2022-03-09 13:00:00 | 2022-03-09 14:30:00 | NaN | 0 days 01:30:00 |
| 2909 | 2 | 8500 | 8508 | 4,875,012.45 | 4,894,883.00 | 39,741.10 | 0.41 | 2022-03-09 14:30:00 | 2022-03-09 16:30:00 | NaN | 0 days 02:00:00 |
| 2910 | -2 | 8508 | 8510 | 4,894,393.51 | 4,897,442.00 | -6,096.98 | -0.06 | 2022-03-09 16:30:00 | 2022-03-09 17:00:00 | NaN | 0 days 00:30:00 |
| 2911 | 2 | 8510 | 8511 | 4,897,931.74 | 4,894,977.00 | -5,909.49 | -0.06 | 2022-03-09 17:00:00 | 2022-03-09 17:15:00 | NaN | 0 days 00:15:00 |
| 2912 | -2 | 8511 | 8522 | 4,894,487.50 | 4,883,447.00 | 22,081.00 | 0.23 | 2022-03-09 17:15:00 | 2022-03-09 20:00:00 | NaN | 0 days 02:45:00 |
| 2913 | 2 | 8522 | 8525 | 4,883,935.34 | 4,872,726.00 | -22,418.69 | -0.23 | 2022-03-09 20:00:00 | 2022-03-09 20:45:00 | NaN | 0 days 00:45:00 |
| 2914 | -2 | 8525 | 8530 | 4,872,238.73 | 4,846,773.00 | 50,931.45 | 0.52 | 2022-03-09 20:45:00 | 2022-03-09 22:00:00 | NaN | 0 days 01:15:00 |
| 2915 | 2 | 8530 | 8534 | 4,847,257.68 | 4,852,952.00 | 11,388.65 | 0.12 | 2022-03-09 22:00:00 | 2022-03-09 23:00:00 | NaN | 0 days 01:00:00 |
| 2916 | -2 | 8534 | 8536 | 4,852,466.70 | 4,860,437.00 | -15,940.59 | -0.16 | 2022-03-09 23:00:00 | 2022-03-09 23:30:00 | NaN | 0 days 00:30:00 |
| 2917 | 2 | 8536 | 8540 | 4,860,923.04 | 4,859,997.00 | -1,852.09 | -0.02 | 2022-03-09 23:30:00 | 2022-03-10 00:30:00 | NaN | 0 days 01:00:00 |
| 2918 | -2 | 8540 | 8545 | 4,859,511.00 | 4,863,340.00 | -7,658.00 | -0.08 | 2022-03-10 00:30:00 | 2022-03-10 01:45:00 | NaN | 0 days 01:15:00 |
| 2919 | 2 | 8545 | 8546 | 4,863,826.33 | 4,787,404.00 | -152,844.67 | -1.57 | 2022-03-10 01:45:00 | 2022-03-10 02:00:00 | NaN | 0 days 00:15:00 |
| 2920 | -2 | 8546 | 8551 | 4,786,925.26 | 4,719,430.00 | 134,990.52 | 1.41 | 2022-03-10 02:00:00 | 2022-03-10 03:15:00 | NaN | 0 days 01:15:00 |
| 2921 | 2 | 8551 | 8552 | 4,719,901.94 | 4,742,111.00 | 44,418.11 | 0.47 | 2022-03-10 03:15:00 | 2022-03-10 03:30:00 | NaN | 0 days 00:15:00 |
| 2922 | -2 | 8552 | 8553 | 4,741,636.79 | 4,741,730.00 | -186.42 | -0.00 | 2022-03-10 03:30:00 | 2022-03-10 03:45:00 | NaN | 0 days 00:15:00 |
| 2923 | 2 | 8553 | 8556 | 4,742,204.17 | 4,732,161.00 | -20,086.35 | -0.21 | 2022-03-10 03:45:00 | 2022-03-10 04:30:00 | NaN | 0 days 00:45:00 |
| 2924 | -2 | 8556 | 8567 | 4,731,687.78 | 4,566,433.00 | 330,509.57 | 3.49 | 2022-03-10 04:30:00 | 2022-03-10 07:15:00 | NaN | 0 days 02:45:00 |
| 2925 | 2 | 8567 | 8568 | 4,566,889.64 | 4,542,460.00 | -48,859.29 | -0.53 | 2022-03-10 07:15:00 | 2022-03-10 07:30:00 | NaN | 0 days 00:15:00 |
| 2926 | -2 | 8568 | 8570 | 4,542,005.75 | 4,562,759.00 | -41,506.49 | -0.46 | 2022-03-10 07:30:00 | 2022-03-10 08:00:00 | NaN | 0 days 00:30:00 |
| 2927 | 2 | 8570 | 8571 | 4,563,215.28 | 4,549,013.00 | -28,404.55 | -0.31 | 2022-03-10 08:00:00 | 2022-03-10 08:15:00 | NaN | 0 days 00:15:00 |
| 2928 | -2 | 8571 | 8574 | 4,548,558.10 | 4,547,080.00 | 2,956.20 | 0.03 | 2022-03-10 08:15:00 | 2022-03-10 09:00:00 | NaN | 0 days 00:45:00 |
| 2929 | 2 | 8574 | 8577 | 4,547,534.71 | 4,534,377.00 | -26,315.42 | -0.29 | 2022-03-10 09:00:00 | 2022-03-10 09:45:00 | NaN | 0 days 00:45:00 |
| 2930 | -2 | 8577 | 8579 | 4,533,923.56 | 4,546,218.00 | -24,588.88 | -0.27 | 2022-03-10 09:45:00 | 2022-03-10 10:15:00 | NaN | 0 days 00:30:00 |
| 2931 | 2 | 8579 | 8580 | 4,546,672.62 | 4,549,634.00 | 5,922.76 | 0.07 | 2022-03-10 10:15:00 | 2022-03-10 10:30:00 | NaN | 0 days 00:15:00 |
| 2932 | -2 | 8580 | 8585 | 4,549,179.04 | 4,524,733.00 | 48,892.07 | 0.54 | 2022-03-10 10:30:00 | 2022-03-10 11:45:00 | NaN | 0 days 01:15:00 |
| 2933 | 2 | 8585 | 8586 | 4,525,185.47 | 4,536,056.00 | 21,741.05 | 0.24 | 2022-03-10 11:45:00 | 2022-03-10 12:00:00 | NaN | 0 days 00:15:00 |
| 2934 | -2 | 8586 | 8587 | 4,535,602.39 | 4,533,081.00 | 5,042.79 | 0.06 | 2022-03-10 12:00:00 | 2022-03-10 12:15:00 | NaN | 0 days 00:15:00 |
| 2935 | 2 | 8587 | 8588 | 4,533,534.31 | 4,533,414.00 | -240.62 | -0.00 | 2022-03-10 12:15:00 | 2022-03-10 12:30:00 | NaN | 0 days 00:15:00 |
| 2936 | -2 | 8588 | 8589 | 4,532,960.66 | 4,545,240.00 | -24,558.68 | -0.27 | 2022-03-10 12:30:00 | 2022-03-10 12:45:00 | NaN | 0 days 00:15:00 |
| 2937 | 2 | 8589 | 8594 | 4,545,694.52 | 4,513,800.00 | -63,789.05 | -0.70 | 2022-03-10 12:45:00 | 2022-03-10 14:00:00 | NaN | 0 days 01:15:00 |
| 2938 | -2 | 8594 | 8596 | 4,513,348.62 | 4,532,697.00 | -38,696.76 | -0.43 | 2022-03-10 14:00:00 | 2022-03-10 14:30:00 | NaN | 0 days 00:30:00 |
| 2939 | 2 | 8596 | 8602 | 4,533,150.27 | 4,547,322.00 | 28,343.46 | 0.31 | 2022-03-10 14:30:00 | 2022-03-10 16:00:00 | NaN | 0 days 01:30:00 |
| 2940 | -2 | 8602 | 8608 | 4,546,867.27 | 4,546,669.00 | 396.54 | 0.00 | 2022-03-10 16:00:00 | 2022-03-10 17:30:00 | NaN | 0 days 01:30:00 |
| 2941 | 2 | 8608 | 8611 | 4,547,123.67 | 4,547,863.00 | 1,478.67 | 0.02 | 2022-03-10 17:30:00 | 2022-03-10 18:15:00 | NaN | 0 days 00:45:00 |
| 2942 | -2 | 8611 | 8614 | 4,547,408.21 | 4,548,971.00 | -3,125.57 | -0.03 | 2022-03-10 18:15:00 | 2022-03-10 19:00:00 | NaN | 0 days 00:45:00 |
| 2943 | 2 | 8614 | 8621 | 4,549,425.90 | 4,573,161.00 | 47,470.21 | 0.52 | 2022-03-10 19:00:00 | 2022-03-10 20:45:00 | NaN | 0 days 01:45:00 |
| 2944 | -2 | 8621 | 8622 | 4,572,703.68 | 4,583,593.00 | -21,778.63 | -0.24 | 2022-03-10 20:45:00 | 2022-03-10 21:00:00 | NaN | 0 days 00:15:00 |
| 2945 | 2 | 8622 | 8625 | 4,584,051.36 | 4,588,146.00 | 8,189.28 | 0.09 | 2022-03-10 21:00:00 | 2022-03-10 21:45:00 | NaN | 0 days 00:45:00 |
| 2946 | -2 | 8625 | 8630 | 4,587,687.19 | 4,579,866.00 | 15,642.37 | 0.17 | 2022-03-10 21:45:00 | 2022-03-10 23:00:00 | NaN | 0 days 01:15:00 |
| 2947 | 2 | 8630 | 8634 | 4,580,323.99 | 4,580,831.00 | 1,014.03 | 0.01 | 2022-03-10 23:00:00 | 2022-03-11 00:00:00 | NaN | 0 days 01:00:00 |
| 2948 | -2 | 8634 | 8638 | 4,580,372.92 | 4,572,350.00 | 16,045.83 | 0.18 | 2022-03-11 00:00:00 | 2022-03-11 01:00:00 | NaN | 0 days 01:00:00 |
| 2949 | 2 | 8638 | 8640 | 4,572,807.24 | 4,541,632.00 | -62,350.47 | -0.68 | 2022-03-11 01:00:00 | 2022-03-11 01:30:00 | NaN | 0 days 00:30:00 |
| 2950 | -2 | 8640 | 8643 | 4,541,177.84 | 4,499,030.00 | 84,295.67 | 0.93 | 2022-03-11 01:30:00 | 2022-03-11 02:15:00 | NaN | 0 days 00:45:00 |
| 2951 | 2 | 8643 | 8644 | 4,499,479.90 | 4,453,450.00 | -92,059.81 | -1.02 | 2022-03-11 02:15:00 | 2022-03-11 02:30:00 | NaN | 0 days 00:15:00 |
| 2952 | -2 | 8644 | 8646 | 4,453,004.66 | 4,462,000.00 | -17,990.69 | -0.20 | 2022-03-11 02:30:00 | 2022-03-11 03:00:00 | NaN | 0 days 00:30:00 |
| 2953 | 2 | 8646 | 8653 | 4,462,446.20 | 4,497,223.00 | 69,553.60 | 0.78 | 2022-03-11 03:00:00 | 2022-03-11 04:45:00 | NaN | 0 days 01:45:00 |
| 2954 | -2 | 8653 | 8657 | 4,496,773.28 | 4,507,049.00 | -20,551.44 | -0.23 | 2022-03-11 04:45:00 | 2022-03-11 05:45:00 | NaN | 0 days 01:00:00 |
| 2955 | 2 | 8657 | 8661 | 4,507,499.70 | 4,544,752.00 | 74,504.59 | 0.83 | 2022-03-11 05:45:00 | 2022-03-11 06:45:00 | NaN | 0 days 01:00:00 |
| 2956 | -2 | 8661 | 8662 | 4,544,297.52 | 4,535,179.00 | 18,237.05 | 0.20 | 2022-03-11 06:45:00 | 2022-03-11 07:00:00 | NaN | 0 days 00:15:00 |
| 2957 | 2 | 8662 | 8663 | 4,535,632.52 | 4,550,000.00 | 28,734.96 | 0.32 | 2022-03-11 07:00:00 | 2022-03-11 07:15:00 | NaN | 0 days 00:15:00 |
| 2958 | -2 | 8663 | 8664 | 4,549,545.00 | 4,560,648.00 | -22,206.00 | -0.24 | 2022-03-11 07:15:00 | 2022-03-11 07:30:00 | NaN | 0 days 00:15:00 |
| 2959 | 2 | 8664 | 8667 | 4,561,104.06 | 4,563,817.00 | 5,425.87 | 0.06 | 2022-03-11 07:30:00 | 2022-03-11 08:15:00 | NaN | 0 days 00:45:00 |
| 2960 | -2 | 8667 | 8669 | 4,563,360.62 | 4,550,000.00 | 26,721.24 | 0.29 | 2022-03-11 08:15:00 | 2022-03-11 08:45:00 | NaN | 0 days 00:30:00 |
| 2961 | 2 | 8669 | 8670 | 4,550,455.00 | 4,567,791.00 | 34,672.00 | 0.38 | 2022-03-11 08:45:00 | 2022-03-11 09:00:00 | NaN | 0 days 00:15:00 |
| 2962 | -2 | 8670 | 8671 | 4,567,334.22 | 4,568,932.00 | -3,195.56 | -0.03 | 2022-03-11 09:00:00 | 2022-03-11 09:15:00 | NaN | 0 days 00:15:00 |
| 2963 | 2 | 8671 | 8674 | 4,569,388.89 | 4,560,772.00 | -17,233.79 | -0.19 | 2022-03-11 09:15:00 | 2022-03-11 10:00:00 | NaN | 0 days 00:45:00 |
| 2964 | -2 | 8674 | 8676 | 4,560,315.92 | 4,569,711.00 | -18,790.15 | -0.21 | 2022-03-11 10:00:00 | 2022-03-11 10:30:00 | NaN | 0 days 00:30:00 |
| 2965 | 2 | 8676 | 8678 | 4,570,167.97 | 4,558,249.00 | -23,837.94 | -0.26 | 2022-03-11 10:30:00 | 2022-03-11 11:00:00 | NaN | 0 days 00:30:00 |
| 2966 | -2 | 8678 | 8681 | 4,557,793.18 | 4,593,997.00 | -72,407.65 | -0.79 | 2022-03-11 11:00:00 | 2022-03-11 11:45:00 | NaN | 0 days 00:45:00 |
| 2967 | 2 | 8681 | 8687 | 4,594,456.40 | 4,661,207.00 | 133,501.20 | 1.45 | 2022-03-11 11:45:00 | 2022-03-11 13:15:00 | NaN | 0 days 01:30:00 |
| 2968 | -2 | 8687 | 8693 | 4,660,740.88 | 4,622,806.00 | 75,869.76 | 0.81 | 2022-03-11 13:15:00 | 2022-03-11 14:45:00 | NaN | 0 days 01:30:00 |
| 2969 | 2 | 8693 | 8694 | 4,623,268.28 | 4,596,767.00 | -53,002.56 | -0.57 | 2022-03-11 14:45:00 | 2022-03-11 15:00:00 | NaN | 0 days 00:15:00 |
| 2970 | -2 | 8694 | 8698 | 4,596,307.32 | 4,575,280.00 | 42,054.65 | 0.46 | 2022-03-11 15:00:00 | 2022-03-11 16:00:00 | NaN | 0 days 01:00:00 |
| 2971 | 2 | 8698 | 8700 | 4,575,737.53 | 4,531,385.00 | -88,705.06 | -0.97 | 2022-03-11 16:00:00 | 2022-03-11 16:30:00 | NaN | 0 days 00:30:00 |
| 2972 | -2 | 8700 | 8706 | 4,530,931.86 | 4,545,289.00 | -28,714.28 | -0.32 | 2022-03-11 16:30:00 | 2022-03-11 18:00:00 | NaN | 0 days 01:30:00 |
| 2973 | 2 | 8706 | 8710 | 4,545,743.53 | 4,542,232.00 | -7,023.06 | -0.08 | 2022-03-11 18:00:00 | 2022-03-11 19:00:00 | NaN | 0 days 01:00:00 |
| 2974 | -2 | 8710 | 8713 | 4,541,777.78 | 4,556,096.00 | -28,636.45 | -0.32 | 2022-03-11 19:00:00 | 2022-03-11 19:45:00 | NaN | 0 days 00:45:00 |
| 2975 | 2 | 8713 | 8715 | 4,556,551.61 | 4,554,851.00 | -3,401.22 | -0.04 | 2022-03-11 19:45:00 | 2022-03-11 20:15:00 | NaN | 0 days 00:30:00 |
| 2976 | -2 | 8715 | 8716 | 4,554,395.51 | 4,551,415.00 | 5,961.03 | 0.07 | 2022-03-11 20:15:00 | 2022-03-11 20:30:00 | NaN | 0 days 00:15:00 |
| 2977 | 2 | 8716 | 8717 | 4,551,870.14 | 4,535,053.00 | -33,634.28 | -0.37 | 2022-03-11 20:30:00 | 2022-03-11 20:45:00 | NaN | 0 days 00:15:00 |
| 2978 | -2 | 8717 | 8720 | 4,534,599.49 | 4,542,738.00 | -16,277.01 | -0.18 | 2022-03-11 20:45:00 | 2022-03-11 21:30:00 | NaN | 0 days 00:45:00 |
| 2979 | 2 | 8720 | 8728 | 4,543,192.27 | 4,552,543.00 | 18,701.45 | 0.21 | 2022-03-11 21:30:00 | 2022-03-11 23:30:00 | NaN | 0 days 02:00:00 |
| 2980 | -2 | 8728 | 8730 | 4,552,087.75 | 4,556,851.00 | -9,526.51 | -0.10 | 2022-03-11 23:30:00 | 2022-03-12 00:00:00 | NaN | 0 days 00:30:00 |
| 2981 | 2 | 8730 | 8731 | 4,557,306.69 | 4,535,001.00 | -44,611.37 | -0.49 | 2022-03-12 00:00:00 | 2022-03-12 00:15:00 | NaN | 0 days 00:15:00 |
| 2982 | -2 | 8731 | 8733 | 4,534,547.50 | 4,575,007.00 | -80,919.00 | -0.89 | 2022-03-12 00:15:00 | 2022-03-12 00:45:00 | NaN | 0 days 00:30:00 |
| 2983 | 2 | 8733 | 8742 | 4,575,464.50 | 4,586,846.00 | 22,763.00 | 0.25 | 2022-03-12 00:45:00 | 2022-03-12 03:00:00 | NaN | 0 days 02:15:00 |
| 2984 | -2 | 8742 | 8744 | 4,586,387.32 | 4,590,000.00 | -7,225.37 | -0.08 | 2022-03-12 03:00:00 | 2022-03-12 03:30:00 | NaN | 0 days 00:30:00 |
| 2985 | 2 | 8744 | 8745 | 4,590,459.00 | 4,595,000.00 | 9,082.00 | 0.10 | 2022-03-12 03:30:00 | 2022-03-12 03:45:00 | NaN | 0 days 00:15:00 |
| 2986 | -2 | 8745 | 8750 | 4,594,540.50 | 4,587,013.00 | 15,055.00 | 0.16 | 2022-03-12 03:45:00 | 2022-03-12 05:00:00 | NaN | 0 days 01:15:00 |
| 2987 | 2 | 8750 | 8751 | 4,587,471.70 | 4,581,000.00 | -12,943.40 | -0.14 | 2022-03-12 05:00:00 | 2022-03-12 05:15:00 | NaN | 0 days 00:15:00 |
| 2988 | -2 | 8751 | 8753 | 4,580,541.90 | 4,591,000.00 | -20,916.20 | -0.23 | 2022-03-12 05:15:00 | 2022-03-12 05:45:00 | NaN | 0 days 00:30:00 |
| 2989 | 2 | 8753 | 8757 | 4,591,459.10 | 4,591,193.00 | -532.20 | -0.01 | 2022-03-12 05:45:00 | 2022-03-12 06:45:00 | NaN | 0 days 01:00:00 |
| 2990 | -2 | 8757 | 8761 | 4,590,733.88 | 4,587,491.00 | 6,485.76 | 0.07 | 2022-03-12 06:45:00 | 2022-03-12 07:45:00 | NaN | 0 days 01:00:00 |
| 2991 | 2 | 8761 | 8762 | 4,587,949.75 | 4,581,351.00 | -13,197.50 | -0.14 | 2022-03-12 07:45:00 | 2022-03-12 08:00:00 | NaN | 0 days 00:15:00 |
| 2992 | -2 | 8762 | 8764 | 4,580,892.86 | 4,583,672.00 | -5,558.27 | -0.06 | 2022-03-12 08:00:00 | 2022-03-12 08:30:00 | NaN | 0 days 00:30:00 |
| 2993 | 2 | 8764 | 8765 | 4,584,130.37 | 4,579,304.00 | -9,652.73 | -0.11 | 2022-03-12 08:30:00 | 2022-03-12 08:45:00 | NaN | 0 days 00:15:00 |
| 2994 | -2 | 8765 | 8766 | 4,578,846.07 | 4,589,525.00 | -21,357.86 | -0.23 | 2022-03-12 08:45:00 | 2022-03-12 09:00:00 | NaN | 0 days 00:15:00 |
| 2995 | 2 | 8766 | 8771 | 4,589,983.95 | 4,596,500.00 | 13,032.10 | 0.14 | 2022-03-12 09:00:00 | 2022-03-12 10:15:00 | NaN | 0 days 01:15:00 |
| 2996 | -2 | 8771 | 8774 | 4,596,040.35 | 4,595,000.00 | 2,080.70 | 0.02 | 2022-03-12 10:15:00 | 2022-03-12 11:00:00 | NaN | 0 days 00:45:00 |
| 2997 | 2 | 8774 | 8775 | 4,595,459.50 | 4,602,997.00 | 15,075.00 | 0.16 | 2022-03-12 11:00:00 | 2022-03-12 11:15:00 | NaN | 0 days 00:15:00 |
| 2998 | -2 | 8775 | 8776 | 4,602,536.70 | 4,601,900.00 | 1,273.40 | 0.01 | 2022-03-12 11:15:00 | 2022-03-12 11:30:00 | NaN | 0 days 00:15:00 |
| 2999 | 2 | 8776 | 8777 | 4,602,360.19 | 4,600,000.00 | -4,720.38 | -0.05 | 2022-03-12 11:30:00 | 2022-03-12 11:45:00 | NaN | 0 days 00:15:00 |
| 3000 | -2 | 8777 | 8781 | 4,599,540.00 | 4,586,463.00 | 26,154.00 | 0.28 | 2022-03-12 11:45:00 | 2022-03-12 12:45:00 | NaN | 0 days 01:00:00 |
| 3001 | 2 | 8781 | 8785 | 4,586,921.65 | 4,588,000.00 | 2,156.71 | 0.02 | 2022-03-12 12:45:00 | 2022-03-12 13:45:00 | NaN | 0 days 01:00:00 |
| 3002 | -2 | 8785 | 8789 | 4,587,541.20 | 4,575,001.00 | 25,080.40 | 0.27 | 2022-03-12 13:45:00 | 2022-03-12 14:45:00 | NaN | 0 days 01:00:00 |
| 3003 | 2 | 8789 | 8790 | 4,575,458.50 | 4,566,910.00 | -17,097.00 | -0.19 | 2022-03-12 14:45:00 | 2022-03-12 15:00:00 | NaN | 0 days 00:15:00 |
| 3004 | -2 | 8790 | 8794 | 4,566,453.31 | 4,591,691.00 | -50,475.38 | -0.55 | 2022-03-12 15:00:00 | 2022-03-12 16:00:00 | NaN | 0 days 01:00:00 |
| 3005 | 2 | 8794 | 8796 | 4,592,150.17 | 4,586,406.00 | -11,488.34 | -0.13 | 2022-03-12 16:00:00 | 2022-03-12 16:30:00 | NaN | 0 days 00:30:00 |
| 3006 | -2 | 8796 | 8799 | 4,585,947.36 | 4,592,000.00 | -12,105.28 | -0.13 | 2022-03-12 16:30:00 | 2022-03-12 17:15:00 | NaN | 0 days 00:45:00 |
| 3007 | 2 | 8799 | 8801 | 4,592,459.20 | 4,586,081.00 | -12,756.40 | -0.14 | 2022-03-12 17:15:00 | 2022-03-12 17:45:00 | NaN | 0 days 00:30:00 |
| 3008 | -2 | 8801 | 8810 | 4,585,622.39 | 4,583,683.00 | 3,878.78 | 0.04 | 2022-03-12 17:45:00 | 2022-03-12 20:00:00 | NaN | 0 days 02:15:00 |
| 3009 | 2 | 8810 | 8812 | 4,584,141.37 | 4,585,120.00 | 1,957.26 | 0.02 | 2022-03-12 20:00:00 | 2022-03-12 20:30:00 | NaN | 0 days 00:30:00 |
| 3010 | -2 | 8812 | 8813 | 4,584,661.49 | 4,591,581.00 | -13,839.02 | -0.15 | 2022-03-12 20:30:00 | 2022-03-12 20:45:00 | NaN | 0 days 00:15:00 |
| 3011 | 2 | 8813 | 8816 | 4,592,040.16 | 4,591,997.00 | -86.32 | -0.00 | 2022-03-12 20:45:00 | 2022-03-12 21:30:00 | NaN | 0 days 00:45:00 |
| 3012 | -2 | 8816 | 8817 | 4,591,537.80 | 4,590,826.00 | 1,423.60 | 0.02 | 2022-03-12 21:30:00 | 2022-03-12 21:45:00 | NaN | 0 days 00:15:00 |
| 3013 | 2 | 8817 | 8819 | 4,591,285.08 | 4,588,578.00 | -5,414.17 | -0.06 | 2022-03-12 21:45:00 | 2022-03-12 22:15:00 | NaN | 0 days 00:30:00 |
| 3014 | -2 | 8819 | 8822 | 4,588,119.14 | 4,589,107.00 | -1,975.72 | -0.02 | 2022-03-12 22:15:00 | 2022-03-12 23:00:00 | NaN | 0 days 00:45:00 |
| 3015 | 2 | 8822 | 8824 | 4,589,565.91 | 4,585,941.00 | -7,249.82 | -0.08 | 2022-03-12 23:00:00 | 2022-03-12 23:30:00 | NaN | 0 days 00:30:00 |
| 3016 | -2 | 8824 | 8829 | 4,585,482.41 | 4,563,804.00 | 43,356.81 | 0.47 | 2022-03-12 23:30:00 | 2022-03-13 00:45:00 | NaN | 0 days 01:15:00 |
| 3017 | 2 | 8829 | 8830 | 4,564,260.38 | 4,564,579.00 | 637.24 | 0.01 | 2022-03-13 00:45:00 | 2022-03-13 01:00:00 | NaN | 0 days 00:15:00 |
| 3018 | -2 | 8830 | 8832 | 4,564,122.54 | 4,590,755.00 | -53,264.92 | -0.58 | 2022-03-13 01:00:00 | 2022-03-13 01:30:00 | NaN | 0 days 00:30:00 |
| 3019 | 2 | 8832 | 8834 | 4,591,214.08 | 4,577,000.00 | -28,428.15 | -0.31 | 2022-03-13 01:30:00 | 2022-03-13 02:00:00 | NaN | 0 days 00:30:00 |
| 3020 | -2 | 8834 | 8836 | 4,576,542.30 | 4,586,967.00 | -20,849.40 | -0.23 | 2022-03-13 02:00:00 | 2022-03-13 02:30:00 | NaN | 0 days 00:30:00 |
| 3021 | 2 | 8836 | 8844 | 4,587,425.70 | 4,593,000.00 | 11,148.61 | 0.12 | 2022-03-13 02:30:00 | 2022-03-13 04:30:00 | NaN | 0 days 02:00:00 |
| 3022 | -2 | 8844 | 8846 | 4,592,540.70 | 4,593,883.00 | -2,684.60 | -0.03 | 2022-03-13 04:30:00 | 2022-03-13 05:00:00 | NaN | 0 days 00:30:00 |
| 3023 | 2 | 8846 | 8847 | 4,594,342.39 | 4,589,146.00 | -10,392.78 | -0.11 | 2022-03-13 05:00:00 | 2022-03-13 05:15:00 | NaN | 0 days 00:15:00 |
| 3024 | -2 | 8847 | 8849 | 4,588,687.09 | 4,593,907.00 | -10,439.83 | -0.11 | 2022-03-13 05:15:00 | 2022-03-13 05:45:00 | NaN | 0 days 00:30:00 |
| 3025 | 2 | 8849 | 8851 | 4,594,366.39 | 4,588,121.00 | -12,490.78 | -0.14 | 2022-03-13 05:45:00 | 2022-03-13 06:15:00 | NaN | 0 days 00:30:00 |
| 3026 | -2 | 8851 | 8853 | 4,587,662.19 | 4,593,472.00 | -11,619.62 | -0.13 | 2022-03-13 06:15:00 | 2022-03-13 06:45:00 | NaN | 0 days 00:30:00 |
| 3027 | 2 | 8853 | 8854 | 4,593,931.35 | 4,586,560.00 | -14,742.69 | -0.16 | 2022-03-13 06:45:00 | 2022-03-13 07:00:00 | NaN | 0 days 00:15:00 |
| 3028 | -2 | 8854 | 8856 | 4,586,101.34 | 4,591,674.00 | -11,145.31 | -0.12 | 2022-03-13 07:00:00 | 2022-03-13 07:30:00 | NaN | 0 days 00:30:00 |
| 3029 | 2 | 8856 | 8857 | 4,592,133.17 | 4,593,812.00 | 3,357.67 | 0.04 | 2022-03-13 07:30:00 | 2022-03-13 07:45:00 | NaN | 0 days 00:15:00 |
| 3030 | -2 | 8857 | 8861 | 4,593,352.62 | 4,587,312.00 | 12,081.24 | 0.13 | 2022-03-13 07:45:00 | 2022-03-13 08:45:00 | NaN | 0 days 01:00:00 |
| 3031 | 2 | 8861 | 8862 | 4,587,770.73 | 4,580,821.00 | -13,899.46 | -0.15 | 2022-03-13 08:45:00 | 2022-03-13 09:00:00 | NaN | 0 days 00:15:00 |
| 3032 | -2 | 8862 | 8864 | 4,580,362.92 | 4,586,271.00 | -11,816.16 | -0.13 | 2022-03-13 09:00:00 | 2022-03-13 09:30:00 | NaN | 0 days 00:30:00 |
| 3033 | 2 | 8864 | 8866 | 4,586,729.63 | 4,577,726.00 | -18,007.25 | -0.20 | 2022-03-13 09:30:00 | 2022-03-13 10:00:00 | NaN | 0 days 00:30:00 |
| 3034 | -2 | 8866 | 8870 | 4,577,268.23 | 4,567,896.00 | 18,744.45 | 0.20 | 2022-03-13 10:00:00 | 2022-03-13 11:00:00 | NaN | 0 days 01:00:00 |
| 3035 | 2 | 8870 | 8873 | 4,568,352.79 | 4,565,700.00 | -5,305.58 | -0.06 | 2022-03-13 11:00:00 | 2022-03-13 11:45:00 | NaN | 0 days 00:45:00 |
| 3036 | -2 | 8873 | 8880 | 4,565,243.43 | 4,544,251.00 | 41,984.86 | 0.46 | 2022-03-13 11:45:00 | 2022-03-13 13:30:00 | NaN | 0 days 01:45:00 |
| 3037 | 2 | 8880 | 8883 | 4,544,705.43 | 4,549,896.00 | 10,381.15 | 0.11 | 2022-03-13 13:30:00 | 2022-03-13 14:15:00 | NaN | 0 days 00:45:00 |
| 3038 | -2 | 8883 | 8885 | 4,549,441.01 | 4,566,607.00 | -34,331.98 | -0.38 | 2022-03-13 14:15:00 | 2022-03-13 14:45:00 | NaN | 0 days 00:30:00 |
| 3039 | 2 | 8885 | 8887 | 4,567,063.66 | 4,564,182.00 | -5,763.32 | -0.06 | 2022-03-13 14:45:00 | 2022-03-13 15:15:00 | NaN | 0 days 00:30:00 |
| 3040 | -2 | 8887 | 8888 | 4,563,725.58 | 4,581,500.00 | -35,548.84 | -0.39 | 2022-03-13 15:15:00 | 2022-03-13 15:30:00 | NaN | 0 days 00:15:00 |
| 3041 | 2 | 8888 | 8890 | 4,581,958.15 | 4,574,003.00 | -15,910.30 | -0.17 | 2022-03-13 15:30:00 | 2022-03-13 16:00:00 | NaN | 0 days 00:30:00 |
| 3042 | -2 | 8890 | 8897 | 4,573,545.60 | 4,575,139.00 | -3,186.80 | -0.03 | 2022-03-13 16:00:00 | 2022-03-13 17:45:00 | NaN | 0 days 01:45:00 |
| 3043 | 2 | 8897 | 8899 | 4,575,596.51 | 4,568,215.00 | -14,763.03 | -0.16 | 2022-03-13 17:45:00 | 2022-03-13 18:15:00 | NaN | 0 days 00:30:00 |
| 3044 | -2 | 8899 | 8902 | 4,567,758.18 | 4,572,843.00 | -10,169.64 | -0.11 | 2022-03-13 18:15:00 | 2022-03-13 19:00:00 | NaN | 0 days 00:45:00 |
| 3045 | 2 | 8902 | 8906 | 4,573,300.28 | 4,566,554.00 | -13,492.57 | -0.15 | 2022-03-13 19:00:00 | 2022-03-13 20:00:00 | NaN | 0 days 01:00:00 |
| 3046 | -2 | 8906 | 8912 | 4,566,097.34 | 4,553,376.00 | 25,442.69 | 0.28 | 2022-03-13 20:00:00 | 2022-03-13 21:30:00 | NaN | 0 days 01:30:00 |
| 3047 | 2 | 8912 | 8915 | 4,553,831.34 | 4,549,479.00 | -8,704.68 | -0.10 | 2022-03-13 21:30:00 | 2022-03-13 22:15:00 | NaN | 0 days 00:45:00 |
| 3048 | -2 | 8915 | 8916 | 4,549,024.05 | 4,541,847.00 | 14,354.10 | 0.16 | 2022-03-13 22:15:00 | 2022-03-13 22:30:00 | NaN | 0 days 00:15:00 |
| 3049 | 2 | 8916 | 8917 | 4,542,301.18 | 4,536,902.00 | -10,798.37 | -0.12 | 2022-03-13 22:30:00 | 2022-03-13 22:45:00 | NaN | 0 days 00:15:00 |
| 3050 | -2 | 8917 | 8918 | 4,536,448.31 | 4,535,748.00 | 1,400.62 | 0.02 | 2022-03-13 22:45:00 | 2022-03-13 23:00:00 | NaN | 0 days 00:15:00 |
| 3051 | 2 | 8918 | 8919 | 4,536,201.57 | 4,429,700.00 | -213,003.15 | -2.35 | 2022-03-13 23:00:00 | 2022-03-13 23:15:00 | NaN | 0 days 00:15:00 |
| 3052 | -2 | 8919 | 8921 | 4,429,257.03 | 4,456,692.00 | -54,869.94 | -0.62 | 2022-03-13 23:15:00 | 2022-03-13 23:45:00 | NaN | 0 days 00:30:00 |
| 3053 | 2 | 8921 | 8924 | 4,457,137.67 | 4,437,037.00 | -40,201.34 | -0.45 | 2022-03-13 23:45:00 | 2022-03-14 00:30:00 | NaN | 0 days 00:45:00 |
| 3054 | -2 | 8924 | 8928 | 4,436,593.30 | 4,488,779.00 | -104,371.41 | -1.18 | 2022-03-14 00:30:00 | 2022-03-14 01:30:00 | NaN | 0 days 01:00:00 |
| 3055 | 2 | 8928 | 8930 | 4,489,227.88 | 4,470,766.00 | -36,923.76 | -0.41 | 2022-03-14 01:30:00 | 2022-03-14 02:00:00 | NaN | 0 days 00:30:00 |
| 3056 | -2 | 8930 | 8932 | 4,470,318.92 | 4,484,933.00 | -29,228.15 | -0.33 | 2022-03-14 02:00:00 | 2022-03-14 02:30:00 | NaN | 0 days 00:30:00 |
| 3057 | 2 | 8932 | 8935 | 4,485,381.49 | 4,484,939.00 | -884.99 | -0.01 | 2022-03-14 02:30:00 | 2022-03-14 03:15:00 | NaN | 0 days 00:45:00 |
| 3058 | -2 | 8935 | 8938 | 4,484,490.51 | 4,492,651.00 | -16,320.99 | -0.18 | 2022-03-14 03:15:00 | 2022-03-14 04:00:00 | NaN | 0 days 00:45:00 |
| 3059 | 2 | 8938 | 8942 | 4,493,100.27 | 4,530,969.00 | 75,737.47 | 0.84 | 2022-03-14 04:00:00 | 2022-03-14 05:00:00 | NaN | 0 days 01:00:00 |
| 3060 | -2 | 8942 | 8944 | 4,530,515.90 | 4,542,747.00 | -24,462.19 | -0.27 | 2022-03-14 05:00:00 | 2022-03-14 05:30:00 | NaN | 0 days 00:30:00 |
| 3061 | 2 | 8944 | 8951 | 4,543,201.27 | 4,555,000.00 | 23,597.45 | 0.26 | 2022-03-14 05:30:00 | 2022-03-14 07:15:00 | NaN | 0 days 01:45:00 |
| 3062 | -2 | 8951 | 8952 | 4,554,544.50 | 4,563,504.00 | -17,919.00 | -0.20 | 2022-03-14 07:15:00 | 2022-03-14 07:30:00 | NaN | 0 days 00:15:00 |
| 3063 | 2 | 8952 | 8956 | 4,563,960.35 | 4,595,300.00 | 62,679.30 | 0.69 | 2022-03-14 07:30:00 | 2022-03-14 08:30:00 | NaN | 0 days 01:00:00 |
| 3064 | -2 | 8956 | 8959 | 4,594,840.47 | 4,606,533.00 | -23,385.06 | -0.25 | 2022-03-14 08:30:00 | 2022-03-14 09:15:00 | NaN | 0 days 00:45:00 |
| 3065 | 2 | 8959 | 8960 | 4,606,993.65 | 4,595,735.00 | -22,517.31 | -0.24 | 2022-03-14 09:15:00 | 2022-03-14 09:30:00 | NaN | 0 days 00:15:00 |
| 3066 | -2 | 8960 | 8962 | 4,595,275.43 | 4,611,800.00 | -33,049.15 | -0.36 | 2022-03-14 09:30:00 | 2022-03-14 10:00:00 | NaN | 0 days 00:30:00 |
| 3067 | 2 | 8962 | 8965 | 4,612,261.18 | 4,607,199.00 | -10,124.36 | -0.11 | 2022-03-14 10:00:00 | 2022-03-14 10:45:00 | NaN | 0 days 00:45:00 |
| 3068 | -2 | 8965 | 8967 | 4,606,738.28 | 4,615,500.00 | -17,523.44 | -0.19 | 2022-03-14 10:45:00 | 2022-03-14 11:15:00 | NaN | 0 days 00:30:00 |
| 3069 | 2 | 8967 | 8969 | 4,615,961.55 | 4,595,677.00 | -40,569.10 | -0.44 | 2022-03-14 11:15:00 | 2022-03-14 11:45:00 | NaN | 0 days 00:30:00 |
| 3070 | -2 | 8969 | 8976 | 4,595,217.43 | 4,584,704.00 | 21,026.86 | 0.23 | 2022-03-14 11:45:00 | 2022-03-14 13:30:00 | NaN | 0 days 01:45:00 |
| 3071 | 2 | 8976 | 8977 | 4,585,162.47 | 4,574,611.00 | -21,102.94 | -0.23 | 2022-03-14 13:30:00 | 2022-03-14 13:45:00 | NaN | 0 days 00:15:00 |
| 3072 | -2 | 8977 | 8979 | 4,574,153.54 | 4,584,227.00 | -20,146.92 | -0.22 | 2022-03-14 13:45:00 | 2022-03-14 14:15:00 | NaN | 0 days 00:30:00 |
| 3073 | 2 | 8979 | 8982 | 4,584,685.42 | 4,578,261.00 | -12,848.85 | -0.14 | 2022-03-14 14:15:00 | 2022-03-14 15:00:00 | NaN | 0 days 00:45:00 |
| 3074 | -2 | 8982 | 8983 | 4,577,803.17 | 4,606,334.00 | -57,061.65 | -0.62 | 2022-03-14 15:00:00 | 2022-03-14 15:15:00 | NaN | 0 days 00:15:00 |
| 3075 | 2 | 8983 | 8985 | 4,606,794.63 | 4,595,660.00 | -22,269.27 | -0.24 | 2022-03-14 15:15:00 | 2022-03-14 15:45:00 | NaN | 0 days 00:30:00 |
| 3076 | -2 | 8985 | 8990 | 4,595,200.43 | 4,595,782.00 | -1,163.13 | -0.01 | 2022-03-14 15:45:00 | 2022-03-14 17:00:00 | NaN | 0 days 01:15:00 |
| 3077 | 2 | 8990 | 8991 | 4,596,241.58 | 4,580,881.00 | -30,721.16 | -0.33 | 2022-03-14 17:00:00 | 2022-03-14 17:15:00 | NaN | 0 days 00:15:00 |
| 3078 | -2 | 8991 | 8999 | 4,580,422.91 | 4,569,018.00 | 22,809.82 | 0.25 | 2022-03-14 17:15:00 | 2022-03-14 19:15:00 | NaN | 0 days 02:00:00 |
| 3079 | 2 | 8999 | 9007 | 4,569,474.90 | 4,578,638.00 | 18,326.20 | 0.20 | 2022-03-14 19:15:00 | 2022-03-14 21:15:00 | NaN | 0 days 02:00:00 |
| 3080 | -2 | 9007 | 9010 | 4,578,180.14 | 4,571,997.00 | 12,366.27 | 0.14 | 2022-03-14 21:15:00 | 2022-03-14 22:00:00 | NaN | 0 days 00:45:00 |
| 3081 | 2 | 9010 | 9011 | 4,572,454.20 | 4,576,895.00 | 8,881.60 | 0.10 | 2022-03-14 22:00:00 | 2022-03-14 22:15:00 | NaN | 0 days 00:15:00 |
| 3082 | -2 | 9011 | 9012 | 4,576,437.31 | 4,605,951.00 | -59,027.38 | -0.64 | 2022-03-14 22:15:00 | 2022-03-14 22:30:00 | NaN | 0 days 00:15:00 |
| 3083 | 2 | 9012 | 9019 | 4,606,411.60 | 4,686,845.00 | 160,866.81 | 1.75 | 2022-03-14 22:30:00 | 2022-03-15 00:15:00 | NaN | 0 days 01:45:00 |
| 3084 | -2 | 9019 | 9020 | 4,686,376.32 | 4,663,463.00 | 45,826.63 | 0.49 | 2022-03-15 00:15:00 | 2022-03-15 00:30:00 | NaN | 0 days 00:15:00 |
| 3085 | 2 | 9020 | 9021 | 4,663,929.35 | 4,675,000.00 | 22,141.31 | 0.24 | 2022-03-15 00:30:00 | 2022-03-15 00:45:00 | NaN | 0 days 00:15:00 |
| 3086 | -2 | 9021 | 9029 | 4,674,532.50 | 4,600,267.00 | 148,531.00 | 1.59 | 2022-03-15 00:45:00 | 2022-03-15 02:45:00 | NaN | 0 days 02:00:00 |
| 3087 | 2 | 9029 | 9032 | 4,600,727.03 | 4,609,650.00 | 17,845.95 | 0.19 | 2022-03-15 02:45:00 | 2022-03-15 03:30:00 | NaN | 0 days 00:45:00 |
| 3088 | -2 | 9032 | 9036 | 4,609,189.04 | 4,586,862.00 | 44,654.07 | 0.48 | 2022-03-15 03:30:00 | 2022-03-15 04:30:00 | NaN | 0 days 01:00:00 |
| 3089 | 2 | 9036 | 9039 | 4,587,320.69 | 4,587,916.00 | 1,190.63 | 0.01 | 2022-03-15 04:30:00 | 2022-03-15 05:15:00 | NaN | 0 days 00:45:00 |
| 3090 | -2 | 9039 | 9042 | 4,587,457.21 | 4,587,496.00 | -77.58 | -0.00 | 2022-03-15 05:15:00 | 2022-03-15 06:00:00 | NaN | 0 days 00:45:00 |
| 3091 | 2 | 9042 | 9044 | 4,587,954.75 | 4,595,299.00 | 14,688.50 | 0.16 | 2022-03-15 06:00:00 | 2022-03-15 06:30:00 | NaN | 0 days 00:30:00 |
| 3092 | -2 | 9044 | 9045 | 4,594,839.47 | 4,594,136.00 | 1,406.94 | 0.02 | 2022-03-15 06:30:00 | 2022-03-15 06:45:00 | NaN | 0 days 00:15:00 |
| 3093 | 2 | 9045 | 9046 | 4,594,595.41 | 4,592,877.00 | -3,436.83 | -0.04 | 2022-03-15 06:45:00 | 2022-03-15 07:00:00 | NaN | 0 days 00:15:00 |
| 3094 | -2 | 9046 | 9050 | 4,592,417.71 | 4,538,785.00 | 107,265.42 | 1.17 | 2022-03-15 07:00:00 | 2022-03-15 08:00:00 | NaN | 0 days 01:00:00 |
| 3095 | 2 | 9050 | 9052 | 4,539,238.88 | 4,530,000.00 | -18,477.76 | -0.20 | 2022-03-15 08:00:00 | 2022-03-15 08:30:00 | NaN | 0 days 00:30:00 |
| 3096 | -2 | 9052 | 9056 | 4,529,547.00 | 4,540,832.00 | -22,570.00 | -0.25 | 2022-03-15 08:30:00 | 2022-03-15 09:30:00 | NaN | 0 days 01:00:00 |
| 3097 | 2 | 9056 | 9059 | 4,541,286.08 | 4,553,895.00 | 25,217.83 | 0.28 | 2022-03-15 09:30:00 | 2022-03-15 10:15:00 | NaN | 0 days 00:45:00 |
| 3098 | -2 | 9059 | 9060 | 4,553,439.61 | 4,567,127.00 | -27,374.78 | -0.30 | 2022-03-15 10:15:00 | 2022-03-15 10:30:00 | NaN | 0 days 00:15:00 |
| 3099 | 2 | 9060 | 9062 | 4,567,583.71 | 4,555,000.00 | -25,167.43 | -0.28 | 2022-03-15 10:30:00 | 2022-03-15 11:00:00 | NaN | 0 days 00:30:00 |
| 3100 | -2 | 9062 | 9064 | 4,554,544.50 | 4,579,512.00 | -49,935.00 | -0.55 | 2022-03-15 11:00:00 | 2022-03-15 11:30:00 | NaN | 0 days 00:30:00 |
| 3101 | 2 | 9064 | 9066 | 4,579,969.95 | 4,564,951.00 | -30,037.90 | -0.33 | 2022-03-15 11:30:00 | 2022-03-15 12:00:00 | NaN | 0 days 00:30:00 |
| 3102 | -2 | 9066 | 9069 | 4,564,494.50 | 4,578,592.00 | -28,194.99 | -0.31 | 2022-03-15 12:00:00 | 2022-03-15 12:45:00 | NaN | 0 days 00:45:00 |
| 3103 | 2 | 9069 | 9073 | 4,579,049.86 | 4,582,966.00 | 7,832.28 | 0.09 | 2022-03-15 12:45:00 | 2022-03-15 13:45:00 | NaN | 0 days 01:00:00 |
| 3104 | -2 | 9073 | 9076 | 4,582,507.70 | 4,566,552.00 | 31,911.41 | 0.35 | 2022-03-15 13:45:00 | 2022-03-15 14:30:00 | NaN | 0 days 00:45:00 |
| 3105 | 2 | 9076 | 9080 | 4,567,008.66 | 4,624,500.00 | 114,982.69 | 1.26 | 2022-03-15 14:30:00 | 2022-03-15 15:30:00 | NaN | 0 days 01:00:00 |
| 3106 | -2 | 9080 | 9081 | 4,624,037.55 | 4,626,088.00 | -4,100.90 | -0.04 | 2022-03-15 15:30:00 | 2022-03-15 15:45:00 | NaN | 0 days 00:15:00 |
| 3107 | 2 | 9081 | 9083 | 4,626,550.61 | 4,606,690.00 | -39,721.22 | -0.43 | 2022-03-15 15:45:00 | 2022-03-15 16:15:00 | NaN | 0 days 00:30:00 |
| 3108 | -2 | 9083 | 9085 | 4,606,229.33 | 4,632,667.00 | -52,875.34 | -0.57 | 2022-03-15 16:15:00 | 2022-03-15 16:45:00 | NaN | 0 days 00:30:00 |
| 3109 | 2 | 9085 | 9088 | 4,633,130.27 | 4,625,683.00 | -14,894.53 | -0.16 | 2022-03-15 16:45:00 | 2022-03-15 17:30:00 | NaN | 0 days 00:45:00 |
| 3110 | -2 | 9088 | 9090 | 4,625,220.43 | 4,633,105.00 | -15,769.14 | -0.17 | 2022-03-15 17:30:00 | 2022-03-15 18:00:00 | NaN | 0 days 00:30:00 |
| 3111 | 2 | 9090 | 9093 | 4,633,568.31 | 4,644,135.00 | 21,133.38 | 0.23 | 2022-03-15 18:00:00 | 2022-03-15 18:45:00 | NaN | 0 days 00:45:00 |
| 3112 | -2 | 9093 | 9095 | 4,643,670.59 | 4,659,990.00 | -32,638.83 | -0.35 | 2022-03-15 18:45:00 | 2022-03-15 19:15:00 | NaN | 0 days 00:30:00 |
| 3113 | 2 | 9095 | 9099 | 4,660,456.00 | 4,703,339.00 | 85,766.00 | 0.92 | 2022-03-15 19:15:00 | 2022-03-15 20:15:00 | NaN | 0 days 01:00:00 |
| 3114 | -2 | 9099 | 9100 | 4,702,868.67 | 4,675,514.00 | 54,709.33 | 0.58 | 2022-03-15 20:15:00 | 2022-03-15 20:30:00 | NaN | 0 days 00:15:00 |
| 3115 | 2 | 9100 | 9101 | 4,675,981.55 | 4,682,694.00 | 13,424.90 | 0.14 | 2022-03-15 20:30:00 | 2022-03-15 20:45:00 | NaN | 0 days 00:15:00 |
| 3116 | -2 | 9101 | 9102 | 4,682,225.73 | 4,672,049.00 | 20,353.46 | 0.22 | 2022-03-15 20:45:00 | 2022-03-15 21:00:00 | NaN | 0 days 00:15:00 |
| 3117 | 2 | 9102 | 9103 | 4,672,516.20 | 4,658,606.00 | -27,820.41 | -0.30 | 2022-03-15 21:00:00 | 2022-03-15 21:15:00 | NaN | 0 days 00:15:00 |
| 3118 | -2 | 9103 | 9105 | 4,658,140.14 | 4,684,406.00 | -52,531.72 | -0.56 | 2022-03-15 21:15:00 | 2022-03-15 21:45:00 | NaN | 0 days 00:30:00 |
| 3119 | 2 | 9105 | 9109 | 4,684,874.44 | 4,672,786.00 | -24,176.88 | -0.26 | 2022-03-15 21:45:00 | 2022-03-15 22:45:00 | NaN | 0 days 01:00:00 |
| 3120 | -2 | 9109 | 9112 | 4,672,318.72 | 4,655,000.00 | 34,637.44 | 0.37 | 2022-03-15 22:45:00 | 2022-03-15 23:30:00 | NaN | 0 days 00:45:00 |
| 3121 | 2 | 9112 | 9113 | 4,655,465.50 | 4,652,076.00 | -6,779.00 | -0.07 | 2022-03-15 23:30:00 | 2022-03-15 23:45:00 | NaN | 0 days 00:15:00 |
| 3122 | -2 | 9113 | 9115 | 4,651,610.79 | 4,652,912.00 | -2,602.42 | -0.03 | 2022-03-15 23:45:00 | 2022-03-16 00:15:00 | NaN | 0 days 00:30:00 |
| 3123 | 2 | 9115 | 9116 | 4,653,377.29 | 4,653,634.00 | 513.42 | 0.01 | 2022-03-16 00:15:00 | 2022-03-16 00:30:00 | NaN | 0 days 00:15:00 |
| 3124 | -2 | 9116 | 9122 | 4,653,168.64 | 4,651,019.00 | 4,299.27 | 0.05 | 2022-03-16 00:30:00 | 2022-03-16 02:00:00 | NaN | 0 days 01:30:00 |
| 3125 | 2 | 9122 | 9126 | 4,651,484.10 | 4,845,332.00 | 387,695.80 | 4.17 | 2022-03-16 02:00:00 | 2022-03-16 03:00:00 | NaN | 0 days 01:00:00 |
| 3126 | -2 | 9126 | 9138 | 4,844,847.47 | 4,651,490.00 | 386,714.93 | 3.99 | 2022-03-16 03:00:00 | 2022-03-16 06:00:00 | NaN | 0 days 03:00:00 |
| 3127 | 2 | 9138 | 9145 | 4,651,955.15 | 4,666,187.00 | 28,463.70 | 0.31 | 2022-03-16 06:00:00 | 2022-03-16 07:45:00 | NaN | 0 days 01:45:00 |
| 3128 | -2 | 9145 | 9147 | 4,665,720.38 | 4,686,543.00 | -41,645.24 | -0.45 | 2022-03-16 07:45:00 | 2022-03-16 08:15:00 | NaN | 0 days 00:30:00 |
| 3129 | 2 | 9147 | 9155 | 4,687,011.65 | 4,796,398.00 | 218,772.69 | 2.33 | 2022-03-16 08:15:00 | 2022-03-16 10:15:00 | NaN | 0 days 02:00:00 |
| 3130 | -2 | 9155 | 9156 | 4,795,918.36 | 4,803,830.00 | -15,823.28 | -0.16 | 2022-03-16 10:15:00 | 2022-03-16 10:30:00 | NaN | 0 days 00:15:00 |
| 3131 | 2 | 9156 | 9158 | 4,804,310.38 | 4,785,943.00 | -36,734.77 | -0.38 | 2022-03-16 10:30:00 | 2022-03-16 11:00:00 | NaN | 0 days 00:30:00 |
| 3132 | -2 | 9158 | 9161 | 4,785,464.41 | 4,787,657.00 | -4,385.19 | -0.05 | 2022-03-16 11:00:00 | 2022-03-16 11:45:00 | NaN | 0 days 00:45:00 |
| 3133 | 2 | 9161 | 9165 | 4,788,135.77 | 4,791,833.00 | 7,394.47 | 0.08 | 2022-03-16 11:45:00 | 2022-03-16 12:45:00 | NaN | 0 days 01:00:00 |
| 3134 | -2 | 9165 | 9169 | 4,791,353.82 | 4,789,000.00 | 4,707.63 | 0.05 | 2022-03-16 12:45:00 | 2022-03-16 13:45:00 | NaN | 0 days 01:00:00 |
| 3135 | 2 | 9169 | 9172 | 4,789,478.90 | 4,827,750.00 | 76,542.20 | 0.80 | 2022-03-16 13:45:00 | 2022-03-16 14:30:00 | NaN | 0 days 00:45:00 |
| 3136 | -2 | 9172 | 9173 | 4,827,267.22 | 4,835,703.00 | -16,871.55 | -0.17 | 2022-03-16 14:30:00 | 2022-03-16 14:45:00 | NaN | 0 days 00:15:00 |
| 3137 | 2 | 9173 | 9174 | 4,836,186.57 | 4,815,004.00 | -42,365.14 | -0.44 | 2022-03-16 14:45:00 | 2022-03-16 15:00:00 | NaN | 0 days 00:15:00 |
| 3138 | -2 | 9174 | 9176 | 4,814,522.50 | 4,821,891.00 | -14,737.00 | -0.15 | 2022-03-16 15:00:00 | 2022-03-16 15:30:00 | NaN | 0 days 00:30:00 |
| 3139 | 2 | 9176 | 9178 | 4,822,373.19 | 4,802,588.00 | -39,570.38 | -0.41 | 2022-03-16 15:30:00 | 2022-03-16 16:00:00 | NaN | 0 days 00:30:00 |
| 3140 | -2 | 9178 | 9180 | 4,802,107.74 | 4,814,704.00 | -25,192.52 | -0.26 | 2022-03-16 16:00:00 | 2022-03-16 16:30:00 | NaN | 0 days 00:30:00 |
| 3141 | 2 | 9180 | 9181 | 4,815,185.47 | 4,772,374.00 | -85,622.94 | -0.89 | 2022-03-16 16:30:00 | 2022-03-16 16:45:00 | NaN | 0 days 00:15:00 |
| 3142 | -2 | 9181 | 9183 | 4,771,896.76 | 4,777,375.00 | -10,956.47 | -0.11 | 2022-03-16 16:45:00 | 2022-03-16 17:15:00 | NaN | 0 days 00:30:00 |
| 3143 | 2 | 9183 | 9184 | 4,777,852.74 | 4,770,302.00 | -15,101.47 | -0.16 | 2022-03-16 17:15:00 | 2022-03-16 17:30:00 | NaN | 0 days 00:15:00 |
| 3144 | -2 | 9184 | 9185 | 4,769,824.97 | 4,795,000.00 | -50,350.06 | -0.53 | 2022-03-16 17:30:00 | 2022-03-16 17:45:00 | NaN | 0 days 00:15:00 |
| 3145 | 2 | 9185 | 9187 | 4,795,479.50 | 4,755,216.00 | -80,527.00 | -0.84 | 2022-03-16 17:45:00 | 2022-03-16 18:15:00 | NaN | 0 days 00:30:00 |
| 3146 | -2 | 9187 | 9190 | 4,754,740.48 | 4,750,228.00 | 9,024.96 | 0.09 | 2022-03-16 18:15:00 | 2022-03-16 19:00:00 | NaN | 0 days 00:45:00 |
| 3147 | 2 | 9190 | 9201 | 4,750,703.02 | 4,881,206.00 | 261,005.95 | 2.75 | 2022-03-16 19:00:00 | 2022-03-16 21:45:00 | NaN | 0 days 02:45:00 |
| 3148 | -2 | 9201 | 9204 | 4,880,717.88 | 4,885,059.00 | -8,682.24 | -0.09 | 2022-03-16 21:45:00 | 2022-03-16 22:30:00 | NaN | 0 days 00:45:00 |
| 3149 | 2 | 9204 | 9206 | 4,885,547.51 | 4,863,442.00 | -44,211.01 | -0.45 | 2022-03-16 22:30:00 | 2022-03-16 23:00:00 | NaN | 0 days 00:30:00 |
| 3150 | -2 | 9206 | 9209 | 4,862,955.66 | 4,887,714.00 | -49,516.69 | -0.51 | 2022-03-16 23:00:00 | 2022-03-16 23:45:00 | NaN | 0 days 00:45:00 |
| 3151 | 2 | 9209 | 9211 | 4,888,202.77 | 4,887,975.00 | -455.54 | -0.00 | 2022-03-16 23:45:00 | 2022-03-17 00:15:00 | NaN | 0 days 00:30:00 |
| 3152 | -2 | 9211 | 9212 | 4,887,486.20 | 4,880,000.00 | 14,972.40 | 0.15 | 2022-03-17 00:15:00 | 2022-03-17 00:30:00 | NaN | 0 days 00:15:00 |
| 3153 | 2 | 9212 | 9213 | 4,880,488.00 | 4,879,667.00 | -1,642.00 | -0.02 | 2022-03-17 00:30:00 | 2022-03-17 00:45:00 | NaN | 0 days 00:15:00 |
| 3154 | -2 | 9213 | 9219 | 4,879,179.03 | 4,901,037.00 | -43,715.93 | -0.45 | 2022-03-17 00:45:00 | 2022-03-17 02:15:00 | NaN | 0 days 01:30:00 |
| 3155 | 2 | 9219 | 9221 | 4,901,527.10 | 4,866,831.00 | -69,392.21 | -0.71 | 2022-03-17 02:15:00 | 2022-03-17 02:45:00 | NaN | 0 days 00:30:00 |
| 3156 | -2 | 9221 | 9223 | 4,866,344.32 | 4,878,350.00 | -24,011.37 | -0.25 | 2022-03-17 02:45:00 | 2022-03-17 03:15:00 | NaN | 0 days 00:30:00 |
| 3157 | 2 | 9223 | 9224 | 4,878,837.83 | 4,870,799.00 | -16,077.67 | -0.16 | 2022-03-17 03:15:00 | 2022-03-17 03:30:00 | NaN | 0 days 00:15:00 |
| 3158 | -2 | 9224 | 9226 | 4,870,311.92 | 4,870,001.00 | 621.84 | 0.01 | 2022-03-17 03:30:00 | 2022-03-17 04:00:00 | NaN | 0 days 00:30:00 |
| 3159 | 2 | 9226 | 9227 | 4,870,488.00 | 4,874,593.00 | 8,210.00 | 0.08 | 2022-03-17 04:00:00 | 2022-03-17 04:15:00 | NaN | 0 days 00:15:00 |
| 3160 | -2 | 9227 | 9228 | 4,874,105.54 | 4,881,810.00 | -15,408.92 | -0.16 | 2022-03-17 04:15:00 | 2022-03-17 04:30:00 | NaN | 0 days 00:15:00 |
| 3161 | 2 | 9228 | 9230 | 4,882,298.18 | 4,875,000.00 | -14,596.36 | -0.15 | 2022-03-17 04:30:00 | 2022-03-17 05:00:00 | NaN | 0 days 00:30:00 |
| 3162 | -2 | 9230 | 9231 | 4,874,512.50 | 4,918,683.00 | -88,341.00 | -0.91 | 2022-03-17 05:00:00 | 2022-03-17 05:15:00 | NaN | 0 days 00:15:00 |
| 3163 | 2 | 9231 | 9233 | 4,919,174.87 | 4,881,915.00 | -74,519.74 | -0.76 | 2022-03-17 05:15:00 | 2022-03-17 05:45:00 | NaN | 0 days 00:30:00 |
| 3164 | -2 | 9233 | 9241 | 4,881,426.81 | 4,852,143.00 | 58,567.62 | 0.60 | 2022-03-17 05:45:00 | 2022-03-17 07:45:00 | NaN | 0 days 02:00:00 |
| 3165 | 2 | 9241 | 9242 | 4,852,628.21 | 4,824,668.00 | -55,920.43 | -0.58 | 2022-03-17 07:45:00 | 2022-03-17 08:00:00 | NaN | 0 days 00:15:00 |
| 3166 | -2 | 9242 | 9244 | 4,824,185.53 | 4,844,576.00 | -40,780.93 | -0.42 | 2022-03-17 08:00:00 | 2022-03-17 08:30:00 | NaN | 0 days 00:30:00 |
| 3167 | 2 | 9244 | 9248 | 4,845,060.46 | 4,845,003.00 | -114.92 | -0.00 | 2022-03-17 08:30:00 | 2022-03-17 09:30:00 | NaN | 0 days 01:00:00 |
| 3168 | -2 | 9248 | 9250 | 4,844,518.50 | 4,845,131.00 | -1,225.00 | -0.01 | 2022-03-17 09:30:00 | 2022-03-17 10:00:00 | NaN | 0 days 00:30:00 |
| 3169 | 2 | 9250 | 9251 | 4,845,615.51 | 4,827,375.00 | -36,481.03 | -0.38 | 2022-03-17 10:00:00 | 2022-03-17 10:15:00 | NaN | 0 days 00:15:00 |
| 3170 | -2 | 9251 | 9254 | 4,826,892.26 | 4,834,975.00 | -16,165.47 | -0.17 | 2022-03-17 10:15:00 | 2022-03-17 11:00:00 | NaN | 0 days 00:45:00 |
| 3171 | 2 | 9254 | 9258 | 4,835,458.50 | 4,831,190.00 | -8,536.99 | -0.09 | 2022-03-17 11:00:00 | 2022-03-17 12:00:00 | NaN | 0 days 01:00:00 |
| 3172 | -2 | 9258 | 9260 | 4,830,706.88 | 4,871,178.00 | -80,942.24 | -0.84 | 2022-03-17 12:00:00 | 2022-03-17 12:30:00 | NaN | 0 days 00:30:00 |
| 3173 | 2 | 9260 | 9265 | 4,871,665.12 | 4,860,887.00 | -21,556.24 | -0.22 | 2022-03-17 12:30:00 | 2022-03-17 13:45:00 | NaN | 0 days 01:15:00 |
| 3174 | -2 | 9265 | 9267 | 4,860,400.91 | 4,887,500.00 | -54,198.18 | -0.56 | 2022-03-17 13:45:00 | 2022-03-17 14:15:00 | NaN | 0 days 00:30:00 |
| 3175 | 2 | 9267 | 9269 | 4,887,988.75 | 4,868,000.00 | -39,977.50 | -0.41 | 2022-03-17 14:15:00 | 2022-03-17 14:45:00 | NaN | 0 days 00:30:00 |
| 3176 | -2 | 9269 | 9273 | 4,867,513.20 | 4,867,662.00 | -297.60 | -0.00 | 2022-03-17 14:45:00 | 2022-03-17 15:45:00 | NaN | 0 days 01:00:00 |
| 3177 | 2 | 9273 | 9275 | 4,868,148.77 | 4,840,103.00 | -56,091.53 | -0.58 | 2022-03-17 15:45:00 | 2022-03-17 16:15:00 | NaN | 0 days 00:30:00 |
| 3178 | -2 | 9275 | 9278 | 4,839,618.99 | 4,844,130.00 | -9,022.02 | -0.09 | 2022-03-17 16:15:00 | 2022-03-17 17:00:00 | NaN | 0 days 00:45:00 |
| 3179 | 2 | 9278 | 9279 | 4,844,614.41 | 4,836,824.00 | -15,580.83 | -0.16 | 2022-03-17 17:00:00 | 2022-03-17 17:15:00 | NaN | 0 days 00:15:00 |
| 3180 | -2 | 9279 | 9282 | 4,836,340.32 | 4,832,263.00 | 8,154.64 | 0.08 | 2022-03-17 17:15:00 | 2022-03-17 18:00:00 | NaN | 0 days 00:45:00 |
| 3181 | 2 | 9282 | 9291 | 4,832,746.23 | 4,850,272.00 | 35,051.55 | 0.36 | 2022-03-17 18:00:00 | 2022-03-17 20:15:00 | NaN | 0 days 02:15:00 |
| 3182 | -2 | 9291 | 9295 | 4,849,786.97 | 4,829,134.00 | 41,305.95 | 0.43 | 2022-03-17 20:15:00 | 2022-03-17 21:15:00 | NaN | 0 days 01:00:00 |
| 3183 | 2 | 9295 | 9301 | 4,829,616.91 | 4,854,907.00 | 50,580.17 | 0.52 | 2022-03-17 21:15:00 | 2022-03-17 22:45:00 | NaN | 0 days 01:30:00 |
| 3184 | -2 | 9301 | 9302 | 4,854,421.51 | 4,855,339.00 | -1,834.98 | -0.02 | 2022-03-17 22:45:00 | 2022-03-17 23:00:00 | NaN | 0 days 00:15:00 |
| 3185 | 2 | 9302 | 9305 | 4,855,824.53 | 4,856,707.00 | 1,764.93 | 0.02 | 2022-03-17 23:00:00 | 2022-03-17 23:45:00 | NaN | 0 days 00:45:00 |
| 3186 | -2 | 9305 | 9306 | 4,856,221.33 | 4,855,420.00 | 1,602.66 | 0.02 | 2022-03-17 23:45:00 | 2022-03-18 00:00:00 | NaN | 0 days 00:15:00 |
| 3187 | 2 | 9306 | 9307 | 4,855,905.54 | 4,850,959.00 | -9,893.08 | -0.10 | 2022-03-18 00:00:00 | 2022-03-18 00:15:00 | NaN | 0 days 00:15:00 |
| 3188 | -2 | 9307 | 9310 | 4,850,473.90 | 4,840,666.00 | 19,615.81 | 0.20 | 2022-03-18 00:15:00 | 2022-03-18 01:00:00 | NaN | 0 days 00:45:00 |
| 3189 | 2 | 9310 | 9311 | 4,841,150.07 | 4,793,381.00 | -95,538.13 | -0.99 | 2022-03-18 01:00:00 | 2022-03-18 01:15:00 | NaN | 0 days 00:15:00 |
| 3190 | -2 | 9311 | 9313 | 4,792,901.66 | 4,810,707.00 | -35,610.68 | -0.37 | 2022-03-18 01:15:00 | 2022-03-18 01:45:00 | NaN | 0 days 00:30:00 |
| 3191 | 2 | 9313 | 9320 | 4,811,188.07 | 4,811,410.00 | 443.86 | 0.00 | 2022-03-18 01:45:00 | 2022-03-18 03:30:00 | NaN | 0 days 01:45:00 |
| 3192 | -2 | 9320 | 9325 | 4,810,928.86 | 4,820,000.00 | -18,142.28 | -0.19 | 2022-03-18 03:30:00 | 2022-03-18 04:45:00 | NaN | 0 days 01:15:00 |
| 3193 | 2 | 9325 | 9330 | 4,820,482.00 | 4,841,839.00 | 42,714.00 | 0.44 | 2022-03-18 04:45:00 | 2022-03-18 06:00:00 | NaN | 0 days 01:15:00 |
| 3194 | -2 | 9330 | 9331 | 4,841,354.82 | 4,847,250.00 | -11,790.37 | -0.12 | 2022-03-18 06:00:00 | 2022-03-18 06:15:00 | NaN | 0 days 00:15:00 |
| 3195 | 2 | 9331 | 9333 | 4,847,734.72 | 4,844,899.00 | -5,671.45 | -0.06 | 2022-03-18 06:15:00 | 2022-03-18 06:45:00 | NaN | 0 days 00:30:00 |
| 3196 | -2 | 9333 | 9336 | 4,844,414.51 | 4,844,775.00 | -720.98 | -0.01 | 2022-03-18 06:45:00 | 2022-03-18 07:30:00 | NaN | 0 days 00:45:00 |
| 3197 | 2 | 9336 | 9337 | 4,845,259.48 | 4,844,138.00 | -2,242.96 | -0.02 | 2022-03-18 07:30:00 | 2022-03-18 07:45:00 | NaN | 0 days 00:15:00 |
| 3198 | -2 | 9337 | 9338 | 4,843,653.59 | 4,837,035.00 | 13,237.17 | 0.14 | 2022-03-18 07:45:00 | 2022-03-18 08:00:00 | NaN | 0 days 00:15:00 |
| 3199 | 2 | 9338 | 9339 | 4,837,518.70 | 4,822,046.00 | -30,945.41 | -0.32 | 2022-03-18 08:00:00 | 2022-03-18 08:15:00 | NaN | 0 days 00:15:00 |
| 3200 | -2 | 9339 | 9341 | 4,821,563.80 | 4,843,472.00 | -43,816.41 | -0.45 | 2022-03-18 08:15:00 | 2022-03-18 08:45:00 | NaN | 0 days 00:30:00 |
| 3201 | 2 | 9341 | 9343 | 4,843,956.35 | 4,824,852.00 | -38,208.69 | -0.39 | 2022-03-18 08:45:00 | 2022-03-18 09:15:00 | NaN | 0 days 00:30:00 |
| 3202 | -2 | 9343 | 9349 | 4,824,369.51 | 4,836,186.00 | -23,632.97 | -0.24 | 2022-03-18 09:15:00 | 2022-03-18 10:45:00 | NaN | 0 days 01:30:00 |
| 3203 | 2 | 9349 | 9351 | 4,836,669.62 | 4,813,332.00 | -46,675.24 | -0.48 | 2022-03-18 10:45:00 | 2022-03-18 11:15:00 | NaN | 0 days 00:30:00 |
| 3204 | -2 | 9351 | 9355 | 4,812,850.67 | 4,810,431.00 | 4,839.33 | 0.05 | 2022-03-18 11:15:00 | 2022-03-18 12:15:00 | NaN | 0 days 01:00:00 |
| 3205 | 2 | 9355 | 9360 | 4,810,912.04 | 4,833,678.00 | 45,531.91 | 0.47 | 2022-03-18 12:15:00 | 2022-03-18 13:30:00 | NaN | 0 days 01:15:00 |
| 3206 | -2 | 9360 | 9363 | 4,833,194.63 | 4,844,499.00 | -22,608.74 | -0.23 | 2022-03-18 13:30:00 | 2022-03-18 14:15:00 | NaN | 0 days 00:45:00 |
| 3207 | 2 | 9363 | 9366 | 4,844,983.45 | 4,838,887.00 | -12,192.90 | -0.13 | 2022-03-18 14:15:00 | 2022-03-18 15:00:00 | NaN | 0 days 00:45:00 |
| 3208 | -2 | 9366 | 9368 | 4,838,403.11 | 4,841,066.00 | -5,325.78 | -0.06 | 2022-03-18 15:00:00 | 2022-03-18 15:30:00 | NaN | 0 days 00:30:00 |
| 3209 | 2 | 9368 | 9389 | 4,841,550.11 | 4,990,003.00 | 296,905.79 | 3.07 | 2022-03-18 15:30:00 | 2022-03-18 20:45:00 | NaN | 0 days 05:15:00 |
| 3210 | -2 | 9389 | 9395 | 4,989,504.00 | 4,980,163.00 | 18,682.00 | 0.19 | 2022-03-18 20:45:00 | 2022-03-18 22:15:00 | NaN | 0 days 01:30:00 |
| 3211 | 2 | 9395 | 9397 | 4,980,661.02 | 4,970,000.00 | -21,322.03 | -0.21 | 2022-03-18 22:15:00 | 2022-03-18 22:45:00 | NaN | 0 days 00:30:00 |
| 3212 | -2 | 9397 | 9400 | 4,969,503.00 | 4,980,500.00 | -21,994.00 | -0.22 | 2022-03-18 22:45:00 | 2022-03-18 23:30:00 | NaN | 0 days 00:45:00 |
| 3213 | 2 | 9400 | 9403 | 4,980,998.05 | 4,980,000.00 | -1,996.10 | -0.02 | 2022-03-18 23:30:00 | 2022-03-19 00:15:00 | NaN | 0 days 00:45:00 |
| 3214 | -2 | 9403 | 9405 | 4,979,502.00 | 4,988,649.00 | -18,294.00 | -0.18 | 2022-03-19 00:15:00 | 2022-03-19 00:45:00 | NaN | 0 days 00:30:00 |
| 3215 | 2 | 9405 | 9409 | 4,989,147.86 | 4,984,524.00 | -9,247.73 | -0.09 | 2022-03-19 00:45:00 | 2022-03-19 01:45:00 | NaN | 0 days 01:00:00 |
| 3216 | -2 | 9409 | 9416 | 4,984,025.55 | 4,967,997.00 | 32,057.10 | 0.32 | 2022-03-19 01:45:00 | 2022-03-19 03:30:00 | NaN | 0 days 01:45:00 |
| 3217 | 2 | 9416 | 9417 | 4,968,493.80 | 4,970,000.00 | 3,012.40 | 0.03 | 2022-03-19 03:30:00 | 2022-03-19 03:45:00 | NaN | 0 days 00:15:00 |
| 3218 | -2 | 9417 | 9419 | 4,969,503.00 | 4,981,832.00 | -24,658.00 | -0.25 | 2022-03-19 03:45:00 | 2022-03-19 04:15:00 | NaN | 0 days 00:30:00 |
| 3219 | 2 | 9419 | 9424 | 4,982,330.18 | 4,973,043.00 | -18,574.37 | -0.19 | 2022-03-19 04:15:00 | 2022-03-19 05:30:00 | NaN | 0 days 01:15:00 |
| 3220 | -2 | 9424 | 9426 | 4,972,545.70 | 4,977,748.00 | -10,404.61 | -0.10 | 2022-03-19 05:30:00 | 2022-03-19 06:00:00 | NaN | 0 days 00:30:00 |
| 3221 | 2 | 9426 | 9428 | 4,978,245.77 | 4,973,699.00 | -9,093.55 | -0.09 | 2022-03-19 06:00:00 | 2022-03-19 06:30:00 | NaN | 0 days 00:30:00 |
| 3222 | -2 | 9428 | 9430 | 4,973,201.63 | 4,974,454.00 | -2,504.74 | -0.03 | 2022-03-19 06:30:00 | 2022-03-19 07:00:00 | NaN | 0 days 00:30:00 |
| 3223 | 2 | 9430 | 9432 | 4,974,951.45 | 4,967,896.00 | -14,110.89 | -0.14 | 2022-03-19 07:00:00 | 2022-03-19 07:30:00 | NaN | 0 days 00:30:00 |
| 3224 | -2 | 9432 | 9434 | 4,967,399.21 | 4,969,901.00 | -5,003.58 | -0.05 | 2022-03-19 07:30:00 | 2022-03-19 08:00:00 | NaN | 0 days 00:30:00 |
| 3225 | 2 | 9434 | 9435 | 4,970,397.99 | 4,960,988.00 | -18,819.98 | -0.19 | 2022-03-19 08:00:00 | 2022-03-19 08:15:00 | NaN | 0 days 00:15:00 |
| 3226 | -2 | 9435 | 9437 | 4,960,491.90 | 4,965,169.00 | -9,354.20 | -0.09 | 2022-03-19 08:15:00 | 2022-03-19 08:45:00 | NaN | 0 days 00:30:00 |
| 3227 | 2 | 9437 | 9444 | 4,965,665.52 | 4,963,526.00 | -4,279.03 | -0.04 | 2022-03-19 08:45:00 | 2022-03-19 10:30:00 | NaN | 0 days 01:45:00 |
| 3228 | -2 | 9444 | 9448 | 4,963,029.65 | 4,973,283.00 | -20,506.71 | -0.21 | 2022-03-19 10:30:00 | 2022-03-19 11:30:00 | NaN | 0 days 01:00:00 |
| 3229 | 2 | 9448 | 9451 | 4,973,780.33 | 4,970,525.00 | -6,510.66 | -0.07 | 2022-03-19 11:30:00 | 2022-03-19 12:15:00 | NaN | 0 days 00:45:00 |
| 3230 | -2 | 9451 | 9453 | 4,970,027.95 | 4,976,500.00 | -12,944.11 | -0.13 | 2022-03-19 12:15:00 | 2022-03-19 12:45:00 | NaN | 0 days 00:30:00 |
| 3231 | 2 | 9453 | 9457 | 4,976,997.65 | 4,987,500.00 | 21,004.70 | 0.21 | 2022-03-19 12:45:00 | 2022-03-19 13:45:00 | NaN | 0 days 01:00:00 |
| 3232 | -2 | 9457 | 9458 | 4,987,001.25 | 4,973,149.00 | 27,704.50 | 0.28 | 2022-03-19 13:45:00 | 2022-03-19 14:00:00 | NaN | 0 days 00:15:00 |
| 3233 | 2 | 9458 | 9459 | 4,973,646.31 | 4,973,653.00 | 13.37 | 0.00 | 2022-03-19 14:00:00 | 2022-03-19 14:15:00 | NaN | 0 days 00:15:00 |
| 3234 | -2 | 9459 | 9462 | 4,973,155.63 | 4,980,939.00 | -15,566.73 | -0.16 | 2022-03-19 14:15:00 | 2022-03-19 15:00:00 | NaN | 0 days 00:45:00 |
| 3235 | 2 | 9462 | 9468 | 4,981,437.09 | 4,990,059.00 | 17,243.81 | 0.17 | 2022-03-19 15:00:00 | 2022-03-19 16:30:00 | NaN | 0 days 01:30:00 |
| 3236 | -2 | 9468 | 9470 | 4,989,559.99 | 5,004,621.00 | -30,122.01 | -0.30 | 2022-03-19 16:30:00 | 2022-03-19 17:00:00 | NaN | 0 days 00:30:00 |
| 3237 | 2 | 9470 | 9472 | 5,005,121.46 | 4,987,941.00 | -34,360.92 | -0.34 | 2022-03-19 17:00:00 | 2022-03-19 17:30:00 | NaN | 0 days 00:30:00 |
| 3238 | -2 | 9472 | 9475 | 4,987,442.21 | 4,989,496.00 | -4,107.59 | -0.04 | 2022-03-19 17:30:00 | 2022-03-19 18:15:00 | NaN | 0 days 00:45:00 |
| 3239 | 2 | 9475 | 9476 | 4,989,994.95 | 4,991,993.00 | 3,996.10 | 0.04 | 2022-03-19 18:15:00 | 2022-03-19 18:30:00 | NaN | 0 days 00:15:00 |
| 3240 | -2 | 9476 | 9479 | 4,991,493.80 | 5,002,995.00 | -23,002.40 | -0.23 | 2022-03-19 18:30:00 | 2022-03-19 19:15:00 | NaN | 0 days 00:45:00 |
| 3241 | 2 | 9479 | 9481 | 5,003,495.30 | 4,998,000.00 | -10,990.60 | -0.11 | 2022-03-19 19:15:00 | 2022-03-19 19:45:00 | NaN | 0 days 00:30:00 |
| 3242 | -2 | 9481 | 9482 | 4,997,500.20 | 5,004,000.00 | -12,999.60 | -0.13 | 2022-03-19 19:45:00 | 2022-03-19 20:00:00 | NaN | 0 days 00:15:00 |
| 3243 | 2 | 9482 | 9484 | 5,004,500.40 | 4,997,005.00 | -14,990.80 | -0.15 | 2022-03-19 20:00:00 | 2022-03-19 20:30:00 | NaN | 0 days 00:30:00 |
| 3244 | -2 | 9484 | 9486 | 4,996,505.30 | 5,029,992.00 | -66,973.40 | -0.67 | 2022-03-19 20:30:00 | 2022-03-19 21:00:00 | NaN | 0 days 00:30:00 |
| 3245 | 2 | 9486 | 9491 | 5,030,495.00 | 5,016,764.00 | -27,462.00 | -0.27 | 2022-03-19 21:00:00 | 2022-03-19 22:15:00 | NaN | 0 days 01:15:00 |
| 3246 | -2 | 9491 | 9494 | 5,016,262.32 | 4,993,922.00 | 44,680.65 | 0.45 | 2022-03-19 22:15:00 | 2022-03-19 23:00:00 | NaN | 0 days 00:45:00 |
| 3247 | 2 | 9494 | 9501 | 4,994,421.39 | 5,020,000.00 | 51,157.22 | 0.51 | 2022-03-19 23:00:00 | 2022-03-20 00:45:00 | NaN | 0 days 01:45:00 |
| 3248 | -2 | 9501 | 9507 | 5,019,498.00 | 4,999,437.00 | 40,122.00 | 0.40 | 2022-03-20 00:45:00 | 2022-03-20 02:15:00 | NaN | 0 days 01:30:00 |
| 3249 | 2 | 9507 | 9510 | 4,999,936.94 | 4,988,238.00 | -23,397.89 | -0.23 | 2022-03-20 02:15:00 | 2022-03-20 03:00:00 | NaN | 0 days 00:45:00 |
| 3250 | -2 | 9510 | 9512 | 4,987,739.18 | 4,992,355.00 | -9,231.65 | -0.09 | 2022-03-20 03:00:00 | 2022-03-20 03:30:00 | NaN | 0 days 00:30:00 |
| 3251 | 2 | 9512 | 9516 | 4,992,854.24 | 4,993,002.00 | 295.53 | 0.00 | 2022-03-20 03:30:00 | 2022-03-20 04:30:00 | NaN | 0 days 01:00:00 |
| 3252 | -2 | 9516 | 9519 | 4,992,502.70 | 4,986,572.00 | 11,861.40 | 0.12 | 2022-03-20 04:30:00 | 2022-03-20 05:15:00 | NaN | 0 days 00:45:00 |
| 3253 | 2 | 9519 | 9520 | 4,987,070.66 | 4,993,798.00 | 13,454.69 | 0.13 | 2022-03-20 05:15:00 | 2022-03-20 05:30:00 | NaN | 0 days 00:15:00 |
| 3254 | -2 | 9520 | 9521 | 4,993,298.62 | 4,980,601.00 | 25,395.24 | 0.25 | 2022-03-20 05:30:00 | 2022-03-20 05:45:00 | NaN | 0 days 00:15:00 |
| 3255 | 2 | 9521 | 9522 | 4,981,099.06 | 4,990,244.00 | 18,289.88 | 0.18 | 2022-03-20 05:45:00 | 2022-03-20 06:00:00 | NaN | 0 days 00:15:00 |
| 3256 | -2 | 9522 | 9523 | 4,989,744.98 | 4,991,297.00 | -3,104.05 | -0.03 | 2022-03-20 06:00:00 | 2022-03-20 06:15:00 | NaN | 0 days 00:15:00 |
| 3257 | 2 | 9523 | 9527 | 4,991,796.13 | 4,993,114.00 | 2,635.74 | 0.03 | 2022-03-20 06:15:00 | 2022-03-20 07:15:00 | NaN | 0 days 01:00:00 |
| 3258 | -2 | 9527 | 9529 | 4,992,614.69 | 4,997,144.00 | -9,058.62 | -0.09 | 2022-03-20 07:15:00 | 2022-03-20 07:45:00 | NaN | 0 days 00:30:00 |
| 3259 | 2 | 9529 | 9530 | 4,997,643.71 | 4,987,000.00 | -21,287.43 | -0.21 | 2022-03-20 07:45:00 | 2022-03-20 08:00:00 | NaN | 0 days 00:15:00 |
| 3260 | -2 | 9530 | 9532 | 4,986,501.30 | 4,992,182.00 | -11,361.40 | -0.11 | 2022-03-20 08:00:00 | 2022-03-20 08:30:00 | NaN | 0 days 00:30:00 |
| 3261 | 2 | 9532 | 9535 | 4,992,681.22 | 4,990,959.00 | -3,444.44 | -0.03 | 2022-03-20 08:30:00 | 2022-03-20 09:15:00 | NaN | 0 days 00:45:00 |
| 3262 | -2 | 9535 | 9539 | 4,990,459.90 | 4,980,076.00 | 20,767.81 | 0.21 | 2022-03-20 09:15:00 | 2022-03-20 10:15:00 | NaN | 0 days 01:00:00 |
| 3263 | 2 | 9539 | 9540 | 4,980,574.01 | 4,970,501.00 | -20,146.02 | -0.20 | 2022-03-20 10:15:00 | 2022-03-20 10:30:00 | NaN | 0 days 00:15:00 |
| 3264 | -2 | 9540 | 9542 | 4,970,003.95 | 4,983,977.00 | -27,946.10 | -0.28 | 2022-03-20 10:30:00 | 2022-03-20 11:00:00 | NaN | 0 days 00:30:00 |
| 3265 | 2 | 9542 | 9544 | 4,984,475.40 | 4,976,721.00 | -15,508.80 | -0.16 | 2022-03-20 11:00:00 | 2022-03-20 11:30:00 | NaN | 0 days 00:30:00 |
| 3266 | -2 | 9544 | 9550 | 4,976,223.33 | 4,966,000.00 | 20,446.66 | 0.21 | 2022-03-20 11:30:00 | 2022-03-20 13:00:00 | NaN | 0 days 01:30:00 |
| 3267 | 2 | 9550 | 9552 | 4,966,496.60 | 4,956,000.00 | -20,993.20 | -0.21 | 2022-03-20 13:00:00 | 2022-03-20 13:30:00 | NaN | 0 days 00:30:00 |
| 3268 | -2 | 9552 | 9555 | 4,955,504.40 | 4,942,000.00 | 27,008.80 | 0.27 | 2022-03-20 13:30:00 | 2022-03-20 14:15:00 | NaN | 0 days 00:45:00 |
| 3269 | 2 | 9555 | 9556 | 4,942,494.20 | 4,953,559.00 | 22,129.60 | 0.22 | 2022-03-20 14:15:00 | 2022-03-20 14:30:00 | NaN | 0 days 00:15:00 |
| 3270 | -2 | 9556 | 9557 | 4,953,063.64 | 4,952,508.00 | 1,111.29 | 0.01 | 2022-03-20 14:30:00 | 2022-03-20 14:45:00 | NaN | 0 days 00:15:00 |
| 3271 | 2 | 9557 | 9558 | 4,953,003.25 | 4,940,861.00 | -24,284.50 | -0.25 | 2022-03-20 14:45:00 | 2022-03-20 15:00:00 | NaN | 0 days 00:15:00 |
| 3272 | -2 | 9558 | 9560 | 4,940,366.91 | 4,946,353.00 | -11,972.17 | -0.12 | 2022-03-20 15:00:00 | 2022-03-20 15:30:00 | NaN | 0 days 00:30:00 |
| 3273 | 2 | 9560 | 9561 | 4,946,847.64 | 4,926,126.00 | -41,443.27 | -0.42 | 2022-03-20 15:30:00 | 2022-03-20 15:45:00 | NaN | 0 days 00:15:00 |
| 3274 | -2 | 9561 | 9564 | 4,925,633.39 | 4,938,000.00 | -24,733.23 | -0.25 | 2022-03-20 15:45:00 | 2022-03-20 16:30:00 | NaN | 0 days 00:45:00 |
| 3275 | 2 | 9564 | 9566 | 4,938,493.80 | 4,928,564.00 | -19,859.60 | -0.20 | 2022-03-20 16:30:00 | 2022-03-20 17:00:00 | NaN | 0 days 00:30:00 |
| 3276 | -2 | 9566 | 9572 | 4,928,071.14 | 4,895,993.00 | 64,156.29 | 0.65 | 2022-03-20 17:00:00 | 2022-03-20 18:30:00 | NaN | 0 days 01:30:00 |
| 3277 | 2 | 9572 | 9575 | 4,896,482.60 | 4,908,922.00 | 24,878.80 | 0.25 | 2022-03-20 18:30:00 | 2022-03-20 19:15:00 | NaN | 0 days 00:45:00 |
| 3278 | -2 | 9575 | 9576 | 4,908,431.11 | 4,919,494.00 | -22,125.78 | -0.23 | 2022-03-20 19:15:00 | 2022-03-20 19:30:00 | NaN | 0 days 00:15:00 |
| 3279 | 2 | 9576 | 9582 | 4,919,985.95 | 4,943,988.00 | 48,004.10 | 0.49 | 2022-03-20 19:30:00 | 2022-03-20 21:00:00 | NaN | 0 days 01:30:00 |
| 3280 | -2 | 9582 | 9585 | 4,943,493.60 | 4,930,673.00 | 25,641.20 | 0.26 | 2022-03-20 21:00:00 | 2022-03-20 21:45:00 | NaN | 0 days 00:45:00 |
| 3281 | 2 | 9585 | 9588 | 4,931,166.07 | 4,918,634.00 | -25,064.13 | -0.25 | 2022-03-20 21:45:00 | 2022-03-20 22:30:00 | NaN | 0 days 00:45:00 |
| 3282 | -2 | 9588 | 9591 | 4,918,142.14 | 4,939,606.00 | -42,927.73 | -0.44 | 2022-03-20 22:30:00 | 2022-03-20 23:15:00 | NaN | 0 days 00:45:00 |
| 3283 | 2 | 9591 | 9593 | 4,940,099.96 | 4,919,477.00 | -41,245.92 | -0.42 | 2022-03-20 23:15:00 | 2022-03-20 23:45:00 | NaN | 0 days 00:30:00 |
| 3284 | -2 | 9593 | 9595 | 4,918,985.05 | 4,924,399.00 | -10,827.90 | -0.11 | 2022-03-20 23:45:00 | 2022-03-21 00:15:00 | NaN | 0 days 00:30:00 |
| 3285 | 2 | 9595 | 9597 | 4,924,891.44 | 4,920,175.00 | -9,432.88 | -0.10 | 2022-03-21 00:15:00 | 2022-03-21 00:45:00 | NaN | 0 days 00:30:00 |
| 3286 | -2 | 9597 | 9599 | 4,919,682.98 | 4,940,000.00 | -40,634.04 | -0.41 | 2022-03-21 00:45:00 | 2022-03-21 01:15:00 | NaN | 0 days 00:30:00 |
| 3287 | 2 | 9599 | 9601 | 4,940,494.00 | 4,920,753.00 | -39,482.00 | -0.40 | 2022-03-21 01:15:00 | 2022-03-21 01:45:00 | NaN | 0 days 00:30:00 |
| 3288 | -2 | 9601 | 9610 | 4,920,260.92 | 4,880,471.00 | 79,579.85 | 0.81 | 2022-03-21 01:45:00 | 2022-03-21 04:00:00 | NaN | 0 days 02:15:00 |
| 3289 | 2 | 9610 | 9612 | 4,880,959.05 | 4,871,838.00 | -18,242.09 | -0.19 | 2022-03-21 04:00:00 | 2022-03-21 04:30:00 | NaN | 0 days 00:30:00 |
| 3290 | -2 | 9612 | 9615 | 4,871,350.82 | 4,876,670.00 | -10,638.37 | -0.11 | 2022-03-21 04:30:00 | 2022-03-21 05:15:00 | NaN | 0 days 00:45:00 |
| 3291 | 2 | 9615 | 9619 | 4,877,157.67 | 4,885,520.00 | 16,724.67 | 0.17 | 2022-03-21 05:15:00 | 2022-03-21 06:15:00 | NaN | 0 days 01:00:00 |
| 3292 | -2 | 9619 | 9620 | 4,885,031.45 | 4,904,116.00 | -38,169.10 | -0.39 | 2022-03-21 06:15:00 | 2022-03-21 06:30:00 | NaN | 0 days 00:15:00 |
| 3293 | 2 | 9620 | 9621 | 4,904,606.41 | 4,876,081.00 | -57,050.82 | -0.58 | 2022-03-21 06:30:00 | 2022-03-21 06:45:00 | NaN | 0 days 00:15:00 |
| 3294 | -2 | 9621 | 9623 | 4,875,593.39 | 4,875,398.00 | 390.78 | 0.00 | 2022-03-21 06:45:00 | 2022-03-21 07:15:00 | NaN | 0 days 00:30:00 |
| 3295 | 2 | 9623 | 9624 | 4,875,885.54 | 4,888,025.00 | 24,278.92 | 0.25 | 2022-03-21 07:15:00 | 2022-03-21 07:30:00 | NaN | 0 days 00:15:00 |
| 3296 | -2 | 9624 | 9625 | 4,887,536.20 | 4,887,780.00 | -487.61 | -0.00 | 2022-03-21 07:30:00 | 2022-03-21 07:45:00 | NaN | 0 days 00:15:00 |
| 3297 | 2 | 9625 | 9631 | 4,888,268.78 | 4,912,020.00 | 47,502.44 | 0.49 | 2022-03-21 07:45:00 | 2022-03-21 09:15:00 | NaN | 0 days 01:30:00 |
| 3298 | -2 | 9631 | 9634 | 4,911,528.80 | 4,926,836.00 | -30,614.40 | -0.31 | 2022-03-21 09:15:00 | 2022-03-21 10:00:00 | NaN | 0 days 00:45:00 |
| 3299 | 2 | 9634 | 9638 | 4,927,328.68 | 4,927,996.00 | 1,334.63 | 0.01 | 2022-03-21 10:00:00 | 2022-03-21 11:00:00 | NaN | 0 days 01:00:00 |
| 3300 | -2 | 9638 | 9640 | 4,927,503.20 | 4,933,570.00 | -12,133.60 | -0.12 | 2022-03-21 11:00:00 | 2022-03-21 11:30:00 | NaN | 0 days 00:30:00 |
| 3301 | 2 | 9640 | 9641 | 4,934,063.36 | 4,925,007.00 | -18,112.71 | -0.18 | 2022-03-21 11:30:00 | 2022-03-21 11:45:00 | NaN | 0 days 00:15:00 |
| 3302 | -2 | 9641 | 9647 | 4,924,514.50 | 4,921,886.00 | 5,257.00 | 0.05 | 2022-03-21 11:45:00 | 2022-03-21 13:15:00 | NaN | 0 days 01:30:00 |
| 3303 | 2 | 9647 | 9651 | 4,922,378.19 | 4,899,257.00 | -46,242.38 | -0.47 | 2022-03-21 13:15:00 | 2022-03-21 14:15:00 | NaN | 0 days 01:00:00 |
| 3304 | -2 | 9651 | 9655 | 4,898,767.07 | 4,890,911.00 | 15,712.15 | 0.16 | 2022-03-21 14:15:00 | 2022-03-21 15:15:00 | NaN | 0 days 01:00:00 |
| 3305 | 2 | 9655 | 9661 | 4,891,400.09 | 4,889,191.00 | -4,418.18 | -0.05 | 2022-03-21 15:15:00 | 2022-03-21 16:45:00 | NaN | 0 days 01:30:00 |
| 3306 | -2 | 9661 | 9665 | 4,888,702.08 | 4,899,709.00 | -22,013.84 | -0.23 | 2022-03-21 16:45:00 | 2022-03-21 17:45:00 | NaN | 0 days 01:00:00 |
| 3307 | 2 | 9665 | 9667 | 4,900,198.97 | 4,904,098.00 | 7,798.06 | 0.08 | 2022-03-21 17:45:00 | 2022-03-21 18:15:00 | NaN | 0 days 00:30:00 |
| 3308 | -2 | 9667 | 9668 | 4,903,607.59 | 4,897,552.00 | 12,111.18 | 0.12 | 2022-03-21 18:15:00 | 2022-03-21 18:30:00 | NaN | 0 days 00:15:00 |
| 3309 | 2 | 9668 | 9671 | 4,898,041.76 | 4,890,000.00 | -16,083.51 | -0.16 | 2022-03-21 18:30:00 | 2022-03-21 19:15:00 | NaN | 0 days 00:45:00 |
| 3310 | -2 | 9671 | 9674 | 4,889,511.00 | 4,909,999.00 | -40,976.00 | -0.42 | 2022-03-21 19:15:00 | 2022-03-21 20:00:00 | NaN | 0 days 00:45:00 |
| 3311 | 2 | 9674 | 9678 | 4,910,490.00 | 4,925,289.00 | 29,598.00 | 0.30 | 2022-03-21 20:00:00 | 2022-03-21 21:00:00 | NaN | 0 days 01:00:00 |
| 3312 | -2 | 9678 | 9679 | 4,924,796.47 | 4,914,844.00 | 19,904.94 | 0.20 | 2022-03-21 21:00:00 | 2022-03-21 21:15:00 | NaN | 0 days 00:15:00 |
| 3313 | 2 | 9679 | 9680 | 4,915,335.48 | 4,910,000.00 | -10,670.97 | -0.11 | 2022-03-21 21:15:00 | 2022-03-21 21:30:00 | NaN | 0 days 00:15:00 |
| 3314 | -2 | 9680 | 9681 | 4,909,509.00 | 4,921,247.00 | -23,476.00 | -0.24 | 2022-03-21 21:30:00 | 2022-03-21 21:45:00 | NaN | 0 days 00:15:00 |
| 3315 | 2 | 9681 | 9685 | 4,921,739.12 | 4,920,200.00 | -3,078.25 | -0.03 | 2022-03-21 21:45:00 | 2022-03-21 22:45:00 | NaN | 0 days 01:00:00 |
| 3316 | -2 | 9685 | 9691 | 4,919,707.98 | 4,904,198.00 | 31,019.96 | 0.32 | 2022-03-21 22:45:00 | 2022-03-22 00:15:00 | NaN | 0 days 01:30:00 |
| 3317 | 2 | 9691 | 9692 | 4,904,688.42 | 4,904,109.00 | -1,158.84 | -0.01 | 2022-03-22 00:15:00 | 2022-03-22 00:30:00 | NaN | 0 days 00:15:00 |
| 3318 | -2 | 9692 | 9694 | 4,903,618.59 | 4,923,193.00 | -39,148.82 | -0.40 | 2022-03-22 00:30:00 | 2022-03-22 01:00:00 | NaN | 0 days 00:30:00 |
| 3319 | 2 | 9694 | 9697 | 4,923,685.32 | 4,922,100.00 | -3,170.64 | -0.03 | 2022-03-22 01:00:00 | 2022-03-22 01:45:00 | NaN | 0 days 00:45:00 |
| 3320 | -2 | 9697 | 9699 | 4,921,607.79 | 4,931,537.00 | -19,858.42 | -0.20 | 2022-03-22 01:45:00 | 2022-03-22 02:15:00 | NaN | 0 days 00:30:00 |
| 3321 | 2 | 9699 | 9711 | 4,932,030.15 | 5,163,950.00 | 463,839.69 | 4.70 | 2022-03-22 02:15:00 | 2022-03-22 05:15:00 | NaN | 0 days 03:00:00 |
| 3322 | -2 | 9711 | 9721 | 5,163,433.61 | 5,080,000.00 | 166,867.21 | 1.62 | 2022-03-22 05:15:00 | 2022-03-22 07:45:00 | NaN | 0 days 02:30:00 |
| 3323 | 2 | 9721 | 9724 | 5,080,508.00 | 5,105,000.00 | 48,984.00 | 0.48 | 2022-03-22 07:45:00 | 2022-03-22 08:30:00 | NaN | 0 days 00:45:00 |
| 3324 | -2 | 9724 | 9725 | 5,104,489.50 | 5,107,700.00 | -6,421.00 | -0.06 | 2022-03-22 08:30:00 | 2022-03-22 08:45:00 | NaN | 0 days 00:15:00 |
| 3325 | 2 | 9725 | 9728 | 5,108,210.77 | 5,123,511.00 | 30,600.46 | 0.30 | 2022-03-22 08:45:00 | 2022-03-22 09:30:00 | NaN | 0 days 00:45:00 |
| 3326 | -2 | 9728 | 9731 | 5,122,998.65 | 5,131,001.00 | -16,004.70 | -0.16 | 2022-03-22 09:30:00 | 2022-03-22 10:15:00 | NaN | 0 days 00:45:00 |
| 3327 | 2 | 9731 | 9736 | 5,131,514.10 | 5,183,798.00 | 104,567.80 | 1.02 | 2022-03-22 10:15:00 | 2022-03-22 11:30:00 | NaN | 0 days 01:15:00 |
| 3328 | -2 | 9736 | 9737 | 5,183,279.62 | 5,190,520.00 | -14,480.76 | -0.14 | 2022-03-22 11:30:00 | 2022-03-22 11:45:00 | NaN | 0 days 00:15:00 |
| 3329 | 2 | 9737 | 9738 | 5,191,039.05 | 5,179,003.00 | -24,072.10 | -0.23 | 2022-03-22 11:45:00 | 2022-03-22 12:00:00 | NaN | 0 days 00:15:00 |
| 3330 | -2 | 9738 | 9740 | 5,178,485.10 | 5,180,004.00 | -3,037.80 | -0.03 | 2022-03-22 12:00:00 | 2022-03-22 12:30:00 | NaN | 0 days 00:30:00 |
| 3331 | 2 | 9740 | 9741 | 5,180,522.00 | 5,178,003.00 | -5,038.00 | -0.05 | 2022-03-22 12:30:00 | 2022-03-22 12:45:00 | NaN | 0 days 00:15:00 |
| 3332 | -2 | 9741 | 9746 | 5,177,485.20 | 5,167,327.00 | 20,316.40 | 0.20 | 2022-03-22 12:45:00 | 2022-03-22 14:00:00 | NaN | 0 days 01:15:00 |
| 3333 | 2 | 9746 | 9747 | 5,167,843.73 | 5,169,551.00 | 3,414.53 | 0.03 | 2022-03-22 14:00:00 | 2022-03-22 14:15:00 | NaN | 0 days 00:15:00 |
| 3334 | -2 | 9747 | 9748 | 5,169,034.04 | 5,175,999.00 | -13,929.91 | -0.13 | 2022-03-22 14:15:00 | 2022-03-22 14:30:00 | NaN | 0 days 00:15:00 |
| 3335 | 2 | 9748 | 9750 | 5,176,516.60 | 5,173,251.00 | -6,531.20 | -0.06 | 2022-03-22 14:30:00 | 2022-03-22 15:00:00 | NaN | 0 days 00:30:00 |
| 3336 | -2 | 9750 | 9757 | 5,172,733.67 | 5,127,223.00 | 91,021.35 | 0.88 | 2022-03-22 15:00:00 | 2022-03-22 16:45:00 | NaN | 0 days 01:45:00 |
| 3337 | 2 | 9757 | 9758 | 5,127,735.72 | 5,126,206.00 | -3,059.44 | -0.03 | 2022-03-22 16:45:00 | 2022-03-22 17:00:00 | NaN | 0 days 00:15:00 |
| 3338 | -2 | 9758 | 9760 | 5,125,693.38 | 5,139,410.00 | -27,433.24 | -0.27 | 2022-03-22 17:00:00 | 2022-03-22 17:30:00 | NaN | 0 days 00:30:00 |
| 3339 | 2 | 9760 | 9765 | 5,139,923.94 | 5,134,655.00 | -10,537.88 | -0.10 | 2022-03-22 17:30:00 | 2022-03-22 18:45:00 | NaN | 0 days 01:15:00 |
| 3340 | -2 | 9765 | 9767 | 5,134,141.53 | 5,140,182.00 | -12,080.93 | -0.12 | 2022-03-22 18:45:00 | 2022-03-22 19:15:00 | NaN | 0 days 00:30:00 |
| 3341 | 2 | 9767 | 9770 | 5,140,696.02 | 5,141,192.00 | 991.96 | 0.01 | 2022-03-22 19:15:00 | 2022-03-22 20:00:00 | NaN | 0 days 00:45:00 |
| 3342 | -2 | 9770 | 9771 | 5,140,677.88 | 5,110,712.00 | 59,931.76 | 0.58 | 2022-03-22 20:00:00 | 2022-03-22 20:15:00 | NaN | 0 days 00:15:00 |
| 3343 | 2 | 9771 | 9772 | 5,111,223.07 | 5,125,004.00 | 27,561.86 | 0.27 | 2022-03-22 20:15:00 | 2022-03-22 20:30:00 | NaN | 0 days 00:15:00 |
| 3344 | -2 | 9772 | 9773 | 5,124,491.50 | 5,134,155.00 | -19,327.00 | -0.19 | 2022-03-22 20:30:00 | 2022-03-22 20:45:00 | NaN | 0 days 00:15:00 |
| 3345 | 2 | 9773 | 9780 | 5,134,668.42 | 5,141,985.00 | 14,633.17 | 0.14 | 2022-03-22 20:45:00 | 2022-03-22 22:30:00 | NaN | 0 days 01:45:00 |
| 3346 | -2 | 9780 | 9782 | 5,141,470.80 | 5,142,876.00 | -2,810.40 | -0.03 | 2022-03-22 22:30:00 | 2022-03-22 23:00:00 | NaN | 0 days 00:30:00 |
| 3347 | 2 | 9782 | 9783 | 5,143,390.29 | 5,146,019.00 | 5,257.42 | 0.05 | 2022-03-22 23:00:00 | 2022-03-22 23:15:00 | NaN | 0 days 00:15:00 |
| 3348 | -2 | 9783 | 9788 | 5,145,504.40 | 5,142,220.00 | 6,568.80 | 0.06 | 2022-03-22 23:15:00 | 2022-03-23 00:30:00 | NaN | 0 days 01:15:00 |
| 3349 | 2 | 9788 | 9790 | 5,142,734.22 | 5,135,000.00 | -15,468.44 | -0.15 | 2022-03-23 00:30:00 | 2022-03-23 01:00:00 | NaN | 0 days 00:30:00 |
| 3350 | -2 | 9790 | 9794 | 5,134,486.50 | 5,105,231.00 | 58,511.00 | 0.57 | 2022-03-23 01:00:00 | 2022-03-23 02:00:00 | NaN | 0 days 01:00:00 |
| 3351 | 2 | 9794 | 9799 | 5,105,741.52 | 5,121,000.00 | 30,516.95 | 0.30 | 2022-03-23 02:00:00 | 2022-03-23 03:15:00 | NaN | 0 days 01:15:00 |
| 3352 | -2 | 9799 | 9807 | 5,120,487.90 | 5,075,001.00 | 90,973.80 | 0.89 | 2022-03-23 03:15:00 | 2022-03-23 05:15:00 | NaN | 0 days 02:00:00 |
| 3353 | 2 | 9807 | 9808 | 5,075,508.50 | 5,067,042.00 | -16,933.00 | -0.17 | 2022-03-23 05:15:00 | 2022-03-23 05:30:00 | NaN | 0 days 00:15:00 |
| 3354 | -2 | 9808 | 9810 | 5,066,535.30 | 5,080,869.00 | -28,667.41 | -0.28 | 2022-03-23 05:30:00 | 2022-03-23 06:00:00 | NaN | 0 days 00:30:00 |
| 3355 | 2 | 9810 | 9816 | 5,081,377.09 | 5,100,000.00 | 37,245.83 | 0.37 | 2022-03-23 06:00:00 | 2022-03-23 07:30:00 | NaN | 0 days 01:30:00 |
| 3356 | -2 | 9816 | 9818 | 5,099,490.00 | 5,104,774.00 | -10,568.00 | -0.10 | 2022-03-23 07:30:00 | 2022-03-23 08:00:00 | NaN | 0 days 00:30:00 |
| 3357 | 2 | 9818 | 9820 | 5,105,284.48 | 5,094,283.00 | -22,002.95 | -0.22 | 2022-03-23 08:00:00 | 2022-03-23 08:30:00 | NaN | 0 days 00:30:00 |
| 3358 | -2 | 9820 | 9821 | 5,093,773.57 | 5,112,613.00 | -37,678.86 | -0.37 | 2022-03-23 08:30:00 | 2022-03-23 08:45:00 | NaN | 0 days 00:15:00 |
| 3359 | 2 | 9821 | 9824 | 5,113,124.26 | 5,099,188.00 | -27,872.52 | -0.27 | 2022-03-23 08:45:00 | 2022-03-23 09:30:00 | NaN | 0 days 00:45:00 |
| 3360 | -2 | 9824 | 9827 | 5,098,678.08 | 5,104,761.00 | -12,165.84 | -0.12 | 2022-03-23 09:30:00 | 2022-03-23 10:15:00 | NaN | 0 days 00:45:00 |
| 3361 | 2 | 9827 | 9832 | 5,105,271.48 | 5,093,067.00 | -24,408.95 | -0.24 | 2022-03-23 10:15:00 | 2022-03-23 11:30:00 | NaN | 0 days 01:15:00 |
| 3362 | -2 | 9832 | 9836 | 5,092,557.69 | 5,070,010.00 | 45,095.39 | 0.44 | 2022-03-23 11:30:00 | 2022-03-23 12:30:00 | NaN | 0 days 01:00:00 |
| 3363 | 2 | 9836 | 9837 | 5,070,517.00 | 5,070,013.00 | -1,008.00 | -0.01 | 2022-03-23 12:30:00 | 2022-03-23 12:45:00 | NaN | 0 days 00:15:00 |
| 3364 | -2 | 9837 | 9838 | 5,069,506.00 | 5,109,280.00 | -79,548.00 | -0.78 | 2022-03-23 12:45:00 | 2022-03-23 13:00:00 | NaN | 0 days 00:15:00 |
| 3365 | 2 | 9838 | 9840 | 5,109,790.93 | 5,099,960.00 | -19,661.86 | -0.19 | 2022-03-23 13:00:00 | 2022-03-23 13:30:00 | NaN | 0 days 00:30:00 |
| 3366 | -2 | 9840 | 9844 | 5,099,450.00 | 5,100,738.00 | -2,575.99 | -0.03 | 2022-03-23 13:30:00 | 2022-03-23 14:30:00 | NaN | 0 days 01:00:00 |
| 3367 | 2 | 9844 | 9852 | 5,101,248.07 | 5,145,716.00 | 88,935.85 | 0.87 | 2022-03-23 14:30:00 | 2022-03-23 16:30:00 | NaN | 0 days 02:00:00 |
| 3368 | -2 | 9852 | 9853 | 5,145,201.43 | 5,161,000.00 | -31,597.14 | -0.31 | 2022-03-23 16:30:00 | 2022-03-23 16:45:00 | NaN | 0 days 00:15:00 |
| 3369 | 2 | 9853 | 9855 | 5,161,516.10 | 5,150,792.00 | -21,448.20 | -0.21 | 2022-03-23 16:45:00 | 2022-03-23 17:15:00 | NaN | 0 days 00:30:00 |
| 3370 | -2 | 9855 | 9861 | 5,150,276.92 | 5,104,972.00 | 90,609.84 | 0.88 | 2022-03-23 17:15:00 | 2022-03-23 18:45:00 | NaN | 0 days 01:30:00 |
| 3371 | 2 | 9861 | 9867 | 5,105,482.50 | 5,110,677.00 | 10,389.01 | 0.10 | 2022-03-23 18:45:00 | 2022-03-23 20:15:00 | NaN | 0 days 01:30:00 |
| 3372 | -2 | 9867 | 9869 | 5,110,165.93 | 5,129,387.00 | -38,442.14 | -0.38 | 2022-03-23 20:15:00 | 2022-03-23 20:45:00 | NaN | 0 days 00:30:00 |
| 3373 | 2 | 9869 | 9872 | 5,129,899.94 | 5,118,308.00 | -23,183.88 | -0.23 | 2022-03-23 20:45:00 | 2022-03-23 21:30:00 | NaN | 0 days 00:45:00 |
| 3374 | -2 | 9872 | 9874 | 5,117,796.17 | 5,134,651.00 | -33,709.66 | -0.33 | 2022-03-23 21:30:00 | 2022-03-23 22:00:00 | NaN | 0 days 00:30:00 |
| 3375 | 2 | 9874 | 9876 | 5,135,164.47 | 5,133,552.00 | -3,224.93 | -0.03 | 2022-03-23 22:00:00 | 2022-03-23 22:30:00 | NaN | 0 days 00:30:00 |
| 3376 | -2 | 9876 | 9877 | 5,133,038.64 | 5,141,745.00 | -17,412.71 | -0.17 | 2022-03-23 22:30:00 | 2022-03-23 22:45:00 | NaN | 0 days 00:15:00 |
| 3377 | 2 | 9877 | 9880 | 5,142,259.17 | 5,137,945.00 | -8,628.35 | -0.08 | 2022-03-23 22:45:00 | 2022-03-23 23:30:00 | NaN | 0 days 00:45:00 |
| 3378 | -2 | 9880 | 9881 | 5,137,431.21 | 5,157,250.00 | -39,637.59 | -0.39 | 2022-03-23 23:30:00 | 2022-03-23 23:45:00 | NaN | 0 days 00:15:00 |
| 3379 | 2 | 9881 | 9886 | 5,157,765.72 | 5,214,368.00 | 113,204.55 | 1.10 | 2022-03-23 23:45:00 | 2022-03-24 01:00:00 | NaN | 0 days 01:15:00 |
| 3380 | -2 | 9886 | 9887 | 5,213,846.56 | 5,201,585.00 | 24,523.13 | 0.24 | 2022-03-24 01:00:00 | 2022-03-24 01:15:00 | NaN | 0 days 00:15:00 |
| 3381 | 2 | 9887 | 9888 | 5,202,105.16 | 5,202,182.00 | 153.68 | 0.00 | 2022-03-24 01:15:00 | 2022-03-24 01:30:00 | NaN | 0 days 00:15:00 |
| 3382 | -2 | 9888 | 9894 | 5,201,661.78 | 5,189,553.00 | 24,217.56 | 0.23 | 2022-03-24 01:30:00 | 2022-03-24 03:00:00 | NaN | 0 days 01:30:00 |
| 3383 | 2 | 9894 | 9897 | 5,190,071.96 | 5,197,600.00 | 15,056.09 | 0.15 | 2022-03-24 03:00:00 | 2022-03-24 03:45:00 | NaN | 0 days 00:45:00 |
| 3384 | -2 | 9897 | 9898 | 5,197,080.24 | 5,185,609.00 | 22,942.48 | 0.22 | 2022-03-24 03:45:00 | 2022-03-24 04:00:00 | NaN | 0 days 00:15:00 |
| 3385 | 2 | 9898 | 9899 | 5,186,127.56 | 5,178,759.00 | -14,737.12 | -0.14 | 2022-03-24 04:00:00 | 2022-03-24 04:15:00 | NaN | 0 days 00:15:00 |
| 3386 | -2 | 9899 | 9901 | 5,178,241.12 | 5,190,710.00 | -24,937.75 | -0.24 | 2022-03-24 04:15:00 | 2022-03-24 04:45:00 | NaN | 0 days 00:30:00 |
| 3387 | 2 | 9901 | 9905 | 5,191,229.07 | 5,189,710.00 | -3,038.14 | -0.03 | 2022-03-24 04:45:00 | 2022-03-24 05:45:00 | NaN | 0 days 01:00:00 |
| 3388 | -2 | 9905 | 9906 | 5,189,191.03 | 5,212,000.00 | -45,617.94 | -0.44 | 2022-03-24 05:45:00 | 2022-03-24 06:00:00 | NaN | 0 days 00:15:00 |
| 3389 | 2 | 9906 | 9911 | 5,212,521.20 | 5,248,000.00 | 70,957.60 | 0.68 | 2022-03-24 06:00:00 | 2022-03-24 07:15:00 | NaN | 0 days 01:15:00 |
| 3390 | -2 | 9911 | 9918 | 5,247,475.20 | 5,235,999.00 | 22,952.40 | 0.22 | 2022-03-24 07:15:00 | 2022-03-24 09:00:00 | NaN | 0 days 01:45:00 |
| 3391 | 2 | 9918 | 9922 | 5,236,522.60 | 5,230,000.00 | -13,045.20 | -0.12 | 2022-03-24 09:00:00 | 2022-03-24 10:00:00 | NaN | 0 days 01:00:00 |
| 3392 | -2 | 9922 | 9926 | 5,229,477.00 | 5,237,281.00 | -15,608.00 | -0.15 | 2022-03-24 10:00:00 | 2022-03-24 11:00:00 | NaN | 0 days 01:00:00 |
| 3393 | 2 | 9926 | 9928 | 5,237,804.73 | 5,235,000.00 | -5,609.46 | -0.05 | 2022-03-24 11:00:00 | 2022-03-24 11:30:00 | NaN | 0 days 00:30:00 |
| 3394 | -2 | 9928 | 9932 | 5,234,476.50 | 5,226,425.00 | 16,103.00 | 0.15 | 2022-03-24 11:30:00 | 2022-03-24 12:30:00 | NaN | 0 days 01:00:00 |
| 3395 | 2 | 9932 | 9934 | 5,226,947.64 | 5,213,131.00 | -27,633.29 | -0.26 | 2022-03-24 12:30:00 | 2022-03-24 13:00:00 | NaN | 0 days 00:30:00 |
| 3396 | -2 | 9934 | 9936 | 5,212,609.69 | 5,219,061.00 | -12,902.63 | -0.12 | 2022-03-24 13:00:00 | 2022-03-24 13:30:00 | NaN | 0 days 00:30:00 |
| 3397 | 2 | 9936 | 9938 | 5,219,582.91 | 5,230,129.00 | 21,092.19 | 0.20 | 2022-03-24 13:30:00 | 2022-03-24 14:00:00 | NaN | 0 days 00:30:00 |
| 3398 | -2 | 9938 | 9939 | 5,229,605.99 | 5,245,000.00 | -30,788.03 | -0.29 | 2022-03-24 14:00:00 | 2022-03-24 14:15:00 | NaN | 0 days 00:15:00 |
| 3399 | 2 | 9939 | 9941 | 5,245,524.50 | 5,233,448.00 | -24,153.00 | -0.23 | 2022-03-24 14:15:00 | 2022-03-24 14:45:00 | NaN | 0 days 00:30:00 |
| 3400 | -2 | 9941 | 9943 | 5,232,924.66 | 5,298,750.00 | -131,650.69 | -1.26 | 2022-03-24 14:45:00 | 2022-03-24 15:15:00 | NaN | 0 days 00:30:00 |
| 3401 | 2 | 9943 | 9954 | 5,299,279.88 | 5,378,888.00 | 159,216.25 | 1.50 | 2022-03-24 15:15:00 | 2022-03-24 18:00:00 | NaN | 0 days 02:45:00 |
| 3402 | -2 | 9954 | 9960 | 5,378,350.11 | 5,375,000.00 | 6,700.22 | 0.06 | 2022-03-24 18:00:00 | 2022-03-24 19:30:00 | NaN | 0 days 01:30:00 |
| 3403 | 2 | 9960 | 9963 | 5,375,537.50 | 5,366,934.00 | -17,207.00 | -0.16 | 2022-03-24 19:30:00 | 2022-03-24 20:15:00 | NaN | 0 days 00:45:00 |
| 3404 | -2 | 9963 | 9965 | 5,366,397.31 | 5,374,000.00 | -15,205.39 | -0.14 | 2022-03-24 20:15:00 | 2022-03-24 20:45:00 | NaN | 0 days 00:30:00 |
| 3405 | 2 | 9965 | 9967 | 5,374,537.40 | 5,368,000.00 | -13,074.80 | -0.12 | 2022-03-24 20:45:00 | 2022-03-24 21:15:00 | NaN | 0 days 00:30:00 |
| 3406 | -2 | 9967 | 9970 | 5,367,463.20 | 5,372,425.00 | -9,923.60 | -0.09 | 2022-03-24 21:15:00 | 2022-03-24 22:00:00 | NaN | 0 days 00:45:00 |
| 3407 | 2 | 9970 | 9975 | 5,372,962.24 | 5,379,998.00 | 14,071.52 | 0.13 | 2022-03-24 22:00:00 | 2022-03-24 23:15:00 | NaN | 0 days 01:15:00 |
| 3408 | -2 | 9975 | 9978 | 5,379,460.00 | 5,381,004.00 | -3,088.00 | -0.03 | 2022-03-24 23:15:00 | 2022-03-25 00:00:00 | NaN | 0 days 00:45:00 |
| 3409 | 2 | 9978 | 9980 | 5,381,542.10 | 5,361,340.00 | -40,404.20 | -0.38 | 2022-03-25 00:00:00 | 2022-03-25 00:30:00 | NaN | 0 days 00:30:00 |
| 3410 | -2 | 9980 | 9982 | 5,360,803.87 | 5,371,997.00 | -22,386.27 | -0.21 | 2022-03-25 00:30:00 | 2022-03-25 01:00:00 | NaN | 0 days 00:30:00 |
| 3411 | 2 | 9982 | 9984 | 5,372,534.20 | 5,367,812.00 | -9,444.40 | -0.09 | 2022-03-25 01:00:00 | 2022-03-25 01:30:00 | NaN | 0 days 00:30:00 |
| 3412 | -2 | 9984 | 9985 | 5,367,275.22 | 5,389,771.00 | -44,991.56 | -0.42 | 2022-03-25 01:30:00 | 2022-03-25 01:45:00 | NaN | 0 days 00:15:00 |
| 3413 | 2 | 9985 | 9987 | 5,390,309.98 | 5,377,673.00 | -25,273.95 | -0.23 | 2022-03-25 01:45:00 | 2022-03-25 02:15:00 | NaN | 0 days 00:30:00 |
| 3414 | -2 | 9987 | 9999 | 5,377,135.23 | 5,353,308.00 | 47,654.47 | 0.44 | 2022-03-25 02:15:00 | 2022-03-25 05:15:00 | NaN | 0 days 03:00:00 |
| 3415 | 2 | 9999 | 10006 | 5,353,843.33 | 5,371,476.00 | 35,265.34 | 0.33 | 2022-03-25 05:15:00 | 2022-03-25 07:00:00 | NaN | 0 days 01:45:00 |
| 3416 | -2 | 10006 | 10008 | 5,370,938.85 | 5,381,440.00 | -21,002.30 | -0.20 | 2022-03-25 07:00:00 | 2022-03-25 07:30:00 | NaN | 0 days 00:30:00 |
| 3417 | 2 | 10008 | 10010 | 5,381,978.14 | 5,359,293.00 | -45,370.29 | -0.42 | 2022-03-25 07:30:00 | 2022-03-25 08:00:00 | NaN | 0 days 00:30:00 |
| 3418 | -2 | 10010 | 10014 | 5,358,757.07 | 5,351,228.00 | 15,058.14 | 0.14 | 2022-03-25 08:00:00 | 2022-03-25 09:00:00 | NaN | 0 days 01:00:00 |
| 3419 | 2 | 10014 | 10016 | 5,351,763.12 | 5,346,846.00 | -9,834.25 | -0.09 | 2022-03-25 09:00:00 | 2022-03-25 09:30:00 | NaN | 0 days 00:30:00 |
| 3420 | -2 | 10016 | 10017 | 5,346,311.32 | 5,360,479.00 | -28,335.37 | -0.26 | 2022-03-25 09:30:00 | 2022-03-25 09:45:00 | NaN | 0 days 00:15:00 |
| 3421 | 2 | 10017 | 10025 | 5,361,015.05 | 5,393,569.00 | 65,107.90 | 0.61 | 2022-03-25 09:45:00 | 2022-03-25 11:45:00 | NaN | 0 days 02:00:00 |
| 3422 | -2 | 10025 | 10026 | 5,393,029.64 | 5,427,183.00 | -68,306.71 | -0.63 | 2022-03-25 11:45:00 | 2022-03-25 12:00:00 | NaN | 0 days 00:15:00 |
| 3423 | 2 | 10026 | 10028 | 5,427,725.72 | 5,413,520.00 | -28,411.44 | -0.26 | 2022-03-25 12:00:00 | 2022-03-25 12:30:00 | NaN | 0 days 00:30:00 |
| 3424 | -2 | 10028 | 10029 | 5,412,978.65 | 5,435,095.00 | -44,232.70 | -0.41 | 2022-03-25 12:30:00 | 2022-03-25 12:45:00 | NaN | 0 days 00:15:00 |
| 3425 | 2 | 10029 | 10036 | 5,435,638.51 | 5,466,689.00 | 62,100.98 | 0.57 | 2022-03-25 12:45:00 | 2022-03-25 14:30:00 | NaN | 0 days 01:45:00 |
| 3426 | -2 | 10036 | 10038 | 5,466,142.33 | 5,482,456.00 | -32,627.34 | -0.30 | 2022-03-25 14:30:00 | 2022-03-25 15:00:00 | NaN | 0 days 00:30:00 |
| 3427 | 2 | 10038 | 10039 | 5,483,004.25 | 5,467,304.00 | -31,400.49 | -0.29 | 2022-03-25 15:00:00 | 2022-03-25 15:15:00 | NaN | 0 days 00:15:00 |
| 3428 | -2 | 10039 | 10044 | 5,466,757.27 | 5,434,114.00 | 65,286.54 | 0.60 | 2022-03-25 15:15:00 | 2022-03-25 16:30:00 | NaN | 0 days 01:15:00 |
| 3429 | 2 | 10044 | 10046 | 5,434,657.41 | 5,394,950.00 | -79,414.82 | -0.73 | 2022-03-25 16:30:00 | 2022-03-25 17:00:00 | NaN | 0 days 00:30:00 |
| 3430 | -2 | 10046 | 10050 | 5,394,410.50 | 5,397,401.00 | -5,980.99 | -0.06 | 2022-03-25 17:00:00 | 2022-03-25 18:00:00 | NaN | 0 days 01:00:00 |
| 3431 | 2 | 10050 | 10056 | 5,397,940.74 | 5,415,711.00 | 35,540.52 | 0.33 | 2022-03-25 18:00:00 | 2022-03-25 19:30:00 | NaN | 0 days 01:30:00 |
| 3432 | -2 | 10056 | 10059 | 5,415,169.43 | 5,424,558.00 | -18,777.14 | -0.17 | 2022-03-25 19:30:00 | 2022-03-25 20:15:00 | NaN | 0 days 00:45:00 |
| 3433 | 2 | 10059 | 10062 | 5,425,100.46 | 5,435,618.00 | 21,035.09 | 0.19 | 2022-03-25 20:15:00 | 2022-03-25 21:00:00 | NaN | 0 days 00:45:00 |
| 3434 | -2 | 10062 | 10063 | 5,435,074.44 | 5,435,001.00 | 146.88 | 0.00 | 2022-03-25 21:00:00 | 2022-03-25 21:15:00 | NaN | 0 days 00:15:00 |
| 3435 | 2 | 10063 | 10065 | 5,435,544.50 | 5,427,623.00 | -15,843.00 | -0.15 | 2022-03-25 21:15:00 | 2022-03-25 21:45:00 | NaN | 0 days 00:30:00 |
| 3436 | -2 | 10065 | 10067 | 5,427,080.24 | 5,430,245.00 | -6,329.52 | -0.06 | 2022-03-25 21:45:00 | 2022-03-25 22:15:00 | NaN | 0 days 00:30:00 |
| 3437 | 2 | 10067 | 10068 | 5,430,788.02 | 5,419,369.00 | -22,838.05 | -0.21 | 2022-03-25 22:15:00 | 2022-03-25 22:30:00 | NaN | 0 days 00:15:00 |
| 3438 | -2 | 10068 | 10071 | 5,418,827.06 | 5,406,460.00 | 24,734.13 | 0.23 | 2022-03-25 22:30:00 | 2022-03-25 23:15:00 | NaN | 0 days 00:45:00 |
| 3439 | 2 | 10071 | 10072 | 5,407,000.65 | 5,417,500.00 | 20,998.71 | 0.19 | 2022-03-25 23:15:00 | 2022-03-25 23:30:00 | NaN | 0 days 00:15:00 |
| 3440 | -2 | 10072 | 10073 | 5,416,958.25 | 5,409,144.00 | 15,628.50 | 0.14 | 2022-03-25 23:30:00 | 2022-03-25 23:45:00 | NaN | 0 days 00:15:00 |
| 3441 | 2 | 10073 | 10074 | 5,409,684.91 | 5,418,197.00 | 17,024.17 | 0.16 | 2022-03-25 23:45:00 | 2022-03-26 00:00:00 | NaN | 0 days 00:15:00 |
| 3442 | -2 | 10074 | 10075 | 5,417,655.18 | 5,416,607.00 | 2,096.36 | 0.02 | 2022-03-26 00:00:00 | 2022-03-26 00:15:00 | NaN | 0 days 00:15:00 |
| 3443 | 2 | 10075 | 10078 | 5,417,148.66 | 5,413,141.00 | -8,015.32 | -0.07 | 2022-03-26 00:15:00 | 2022-03-26 01:00:00 | NaN | 0 days 00:45:00 |
| 3444 | -2 | 10078 | 10081 | 5,412,599.69 | 5,395,934.00 | 33,331.37 | 0.31 | 2022-03-26 01:00:00 | 2022-03-26 01:45:00 | NaN | 0 days 00:45:00 |
| 3445 | 2 | 10081 | 10084 | 5,396,473.59 | 5,416,777.00 | 40,606.81 | 0.38 | 2022-03-26 01:45:00 | 2022-03-26 02:30:00 | NaN | 0 days 00:45:00 |
| 3446 | -2 | 10084 | 10085 | 5,416,235.32 | 5,417,523.00 | -2,575.36 | -0.02 | 2022-03-26 02:30:00 | 2022-03-26 02:45:00 | NaN | 0 days 00:15:00 |
| 3447 | 2 | 10085 | 10087 | 5,418,064.75 | 5,406,996.00 | -22,137.50 | -0.20 | 2022-03-26 02:45:00 | 2022-03-26 03:15:00 | NaN | 0 days 00:30:00 |
| 3448 | -2 | 10087 | 10089 | 5,406,455.30 | 5,415,493.00 | -18,075.40 | -0.17 | 2022-03-26 03:15:00 | 2022-03-26 03:45:00 | NaN | 0 days 00:30:00 |
| 3449 | 2 | 10089 | 10096 | 5,416,034.55 | 5,421,373.00 | 10,676.90 | 0.10 | 2022-03-26 03:45:00 | 2022-03-26 05:30:00 | NaN | 0 days 01:45:00 |
| 3450 | -2 | 10096 | 10098 | 5,420,830.86 | 5,430,000.00 | -18,338.27 | -0.17 | 2022-03-26 05:30:00 | 2022-03-26 06:00:00 | NaN | 0 days 00:30:00 |
| 3451 | 2 | 10098 | 10101 | 5,430,543.00 | 5,432,341.00 | 3,596.00 | 0.03 | 2022-03-26 06:00:00 | 2022-03-26 06:45:00 | NaN | 0 days 00:45:00 |
| 3452 | -2 | 10101 | 10106 | 5,431,797.77 | 5,426,491.00 | 10,613.53 | 0.10 | 2022-03-26 06:45:00 | 2022-03-26 08:00:00 | NaN | 0 days 01:15:00 |
| 3453 | 2 | 10106 | 10109 | 5,427,033.65 | 5,430,000.00 | 5,932.70 | 0.05 | 2022-03-26 08:00:00 | 2022-03-26 08:45:00 | NaN | 0 days 00:45:00 |
| 3454 | -2 | 10109 | 10111 | 5,429,457.00 | 5,431,393.00 | -3,872.00 | -0.04 | 2022-03-26 08:45:00 | 2022-03-26 09:15:00 | NaN | 0 days 00:30:00 |
| 3455 | 2 | 10111 | 10113 | 5,431,936.14 | 5,432,335.00 | 797.72 | 0.01 | 2022-03-26 09:15:00 | 2022-03-26 09:45:00 | NaN | 0 days 00:30:00 |
| 3456 | -2 | 10113 | 10114 | 5,431,791.77 | 5,427,493.00 | 8,597.53 | 0.08 | 2022-03-26 09:45:00 | 2022-03-26 10:00:00 | NaN | 0 days 00:15:00 |
| 3457 | 2 | 10114 | 10115 | 5,428,035.75 | 5,431,992.00 | 7,912.50 | 0.07 | 2022-03-26 10:00:00 | 2022-03-26 10:15:00 | NaN | 0 days 00:15:00 |
| 3458 | -2 | 10115 | 10116 | 5,431,448.80 | 5,430,507.00 | 1,883.60 | 0.02 | 2022-03-26 10:15:00 | 2022-03-26 10:30:00 | NaN | 0 days 00:15:00 |
| 3459 | 2 | 10116 | 10117 | 5,431,050.05 | 5,426,517.00 | -9,066.10 | -0.08 | 2022-03-26 10:30:00 | 2022-03-26 10:45:00 | NaN | 0 days 00:15:00 |
| 3460 | -2 | 10117 | 10120 | 5,425,974.35 | 5,422,300.00 | 7,348.70 | 0.07 | 2022-03-26 10:45:00 | 2022-03-26 11:30:00 | NaN | 0 days 00:45:00 |
| 3461 | 2 | 10120 | 10121 | 5,422,842.23 | 5,430,574.00 | 15,463.54 | 0.14 | 2022-03-26 11:30:00 | 2022-03-26 11:45:00 | NaN | 0 days 00:15:00 |
| 3462 | -2 | 10121 | 10122 | 5,430,030.94 | 5,424,801.00 | 10,459.89 | 0.10 | 2022-03-26 11:45:00 | 2022-03-26 12:00:00 | NaN | 0 days 00:15:00 |
| 3463 | 2 | 10122 | 10123 | 5,425,343.48 | 5,414,768.00 | -21,150.96 | -0.19 | 2022-03-26 12:00:00 | 2022-03-26 12:15:00 | NaN | 0 days 00:15:00 |
| 3464 | -2 | 10123 | 10127 | 5,414,226.52 | 5,418,694.00 | -8,934.95 | -0.08 | 2022-03-26 12:15:00 | 2022-03-26 13:15:00 | NaN | 0 days 01:00:00 |
| 3465 | 2 | 10127 | 10129 | 5,419,235.87 | 5,404,594.00 | -29,283.74 | -0.27 | 2022-03-26 13:15:00 | 2022-03-26 13:45:00 | NaN | 0 days 00:30:00 |
| 3466 | -2 | 10129 | 10131 | 5,404,053.54 | 5,409,804.00 | -11,500.92 | -0.11 | 2022-03-26 13:45:00 | 2022-03-26 14:15:00 | NaN | 0 days 00:30:00 |
| 3467 | 2 | 10131 | 10133 | 5,410,344.98 | 5,402,198.00 | -16,293.96 | -0.15 | 2022-03-26 14:15:00 | 2022-03-26 14:45:00 | NaN | 0 days 00:30:00 |
| 3468 | -2 | 10133 | 10136 | 5,401,657.78 | 5,401,465.00 | 385.56 | 0.00 | 2022-03-26 14:45:00 | 2022-03-26 15:30:00 | NaN | 0 days 00:45:00 |
| 3469 | 2 | 10136 | 10137 | 5,402,005.15 | 5,400,137.00 | -3,736.29 | -0.03 | 2022-03-26 15:30:00 | 2022-03-26 15:45:00 | NaN | 0 days 00:15:00 |
| 3470 | -2 | 10137 | 10138 | 5,399,596.99 | 5,412,997.00 | -26,800.03 | -0.25 | 2022-03-26 15:45:00 | 2022-03-26 16:00:00 | NaN | 0 days 00:15:00 |
| 3471 | 2 | 10138 | 10140 | 5,413,538.30 | 5,394,014.00 | -39,048.60 | -0.36 | 2022-03-26 16:00:00 | 2022-03-26 16:30:00 | NaN | 0 days 00:30:00 |
| 3472 | -2 | 10140 | 10141 | 5,393,474.60 | 5,403,051.00 | -19,152.80 | -0.18 | 2022-03-26 16:30:00 | 2022-03-26 16:45:00 | NaN | 0 days 00:15:00 |
| 3473 | 2 | 10141 | 10152 | 5,403,591.31 | 5,425,043.00 | 42,903.39 | 0.40 | 2022-03-26 16:45:00 | 2022-03-26 19:30:00 | NaN | 0 days 02:45:00 |
| 3474 | -2 | 10152 | 10156 | 5,424,500.50 | 5,448,000.00 | -46,999.01 | -0.43 | 2022-03-26 19:30:00 | 2022-03-26 20:30:00 | NaN | 0 days 01:00:00 |
| 3475 | 2 | 10156 | 10159 | 5,448,544.80 | 5,442,036.00 | -13,017.60 | -0.12 | 2022-03-26 20:30:00 | 2022-03-26 21:15:00 | NaN | 0 days 00:45:00 |
| 3476 | -2 | 10159 | 10163 | 5,441,491.80 | 5,424,722.00 | 33,539.59 | 0.31 | 2022-03-26 21:15:00 | 2022-03-26 22:15:00 | NaN | 0 days 01:00:00 |
| 3477 | 2 | 10163 | 10167 | 5,425,264.47 | 5,417,052.00 | -16,424.94 | -0.15 | 2022-03-26 22:15:00 | 2022-03-26 23:15:00 | NaN | 0 days 01:00:00 |
| 3478 | -2 | 10167 | 10169 | 5,416,510.29 | 5,428,250.00 | -23,479.41 | -0.22 | 2022-03-26 23:15:00 | 2022-03-26 23:45:00 | NaN | 0 days 00:30:00 |
| 3479 | 2 | 10169 | 10177 | 5,428,792.83 | 5,440,000.00 | 22,414.35 | 0.21 | 2022-03-26 23:45:00 | 2022-03-27 01:45:00 | NaN | 0 days 02:00:00 |
| 3480 | -2 | 10177 | 10179 | 5,439,456.00 | 5,455,004.00 | -31,096.00 | -0.29 | 2022-03-27 01:45:00 | 2022-03-27 02:15:00 | NaN | 0 days 00:30:00 |
| 3481 | 2 | 10179 | 10182 | 5,455,549.50 | 5,454,586.00 | -1,927.00 | -0.02 | 2022-03-27 02:15:00 | 2022-03-27 03:00:00 | NaN | 0 days 00:45:00 |
| 3482 | -2 | 10182 | 10188 | 5,454,040.54 | 5,459,013.00 | -9,944.92 | -0.09 | 2022-03-27 03:00:00 | 2022-03-27 04:30:00 | NaN | 0 days 01:30:00 |
| 3483 | 2 | 10188 | 10189 | 5,459,558.90 | 5,450,042.00 | -19,033.80 | -0.17 | 2022-03-27 04:30:00 | 2022-03-27 04:45:00 | NaN | 0 days 00:15:00 |
| 3484 | -2 | 10189 | 10192 | 5,449,497.00 | 5,449,999.00 | -1,004.01 | -0.01 | 2022-03-27 04:45:00 | 2022-03-27 05:30:00 | NaN | 0 days 00:45:00 |
| 3485 | 2 | 10192 | 10195 | 5,450,544.00 | 5,452,930.00 | 4,772.00 | 0.04 | 2022-03-27 05:30:00 | 2022-03-27 06:15:00 | NaN | 0 days 00:45:00 |
| 3486 | -2 | 10195 | 10197 | 5,452,384.71 | 5,458,980.00 | -13,190.59 | -0.12 | 2022-03-27 06:15:00 | 2022-03-27 06:45:00 | NaN | 0 days 00:30:00 |
| 3487 | 2 | 10197 | 10199 | 5,459,525.90 | 5,453,824.00 | -11,403.80 | -0.10 | 2022-03-27 06:45:00 | 2022-03-27 07:15:00 | NaN | 0 days 00:30:00 |
| 3488 | -2 | 10199 | 10201 | 5,453,278.62 | 5,457,549.00 | -8,540.76 | -0.08 | 2022-03-27 07:15:00 | 2022-03-27 07:45:00 | NaN | 0 days 00:30:00 |
| 3489 | 2 | 10201 | 10203 | 5,458,094.75 | 5,460,425.00 | 4,660.49 | 0.04 | 2022-03-27 07:45:00 | 2022-03-27 08:15:00 | NaN | 0 days 00:30:00 |
| 3490 | -2 | 10203 | 10204 | 5,459,878.96 | 5,459,806.00 | 145.92 | 0.00 | 2022-03-27 08:15:00 | 2022-03-27 08:30:00 | NaN | 0 days 00:15:00 |
| 3491 | 2 | 10204 | 10205 | 5,460,351.98 | 5,451,000.00 | -18,703.96 | -0.17 | 2022-03-27 08:30:00 | 2022-03-27 08:45:00 | NaN | 0 days 00:15:00 |
| 3492 | -2 | 10205 | 10209 | 5,450,454.90 | 5,450,000.00 | 909.80 | 0.01 | 2022-03-27 08:45:00 | 2022-03-27 09:45:00 | NaN | 0 days 01:00:00 |
| 3493 | 2 | 10209 | 10210 | 5,450,545.00 | 5,448,866.00 | -3,358.00 | -0.03 | 2022-03-27 09:45:00 | 2022-03-27 10:00:00 | NaN | 0 days 00:15:00 |
| 3494 | -2 | 10210 | 10215 | 5,448,321.11 | 5,438,866.00 | 18,910.23 | 0.17 | 2022-03-27 10:00:00 | 2022-03-27 11:15:00 | NaN | 0 days 01:15:00 |
| 3495 | 2 | 10215 | 10216 | 5,439,409.89 | 5,440,000.00 | 1,180.23 | 0.01 | 2022-03-27 11:15:00 | 2022-03-27 11:30:00 | NaN | 0 days 00:15:00 |
| 3496 | -2 | 10216 | 10217 | 5,439,456.00 | 5,448,869.00 | -18,826.00 | -0.17 | 2022-03-27 11:30:00 | 2022-03-27 11:45:00 | NaN | 0 days 00:15:00 |
| 3497 | 2 | 10217 | 10219 | 5,449,413.89 | 5,442,500.00 | -13,827.77 | -0.13 | 2022-03-27 11:45:00 | 2022-03-27 12:15:00 | NaN | 0 days 00:30:00 |
| 3498 | -2 | 10219 | 10220 | 5,441,955.75 | 5,440,009.00 | 3,893.50 | 0.04 | 2022-03-27 12:15:00 | 2022-03-27 12:30:00 | NaN | 0 days 00:15:00 |
| 3499 | 2 | 10220 | 10221 | 5,440,553.00 | 5,435,000.00 | -11,106.00 | -0.10 | 2022-03-27 12:30:00 | 2022-03-27 12:45:00 | NaN | 0 days 00:15:00 |
| 3500 | -2 | 10221 | 10223 | 5,434,456.50 | 5,425,472.00 | 17,969.00 | 0.17 | 2022-03-27 12:45:00 | 2022-03-27 13:15:00 | NaN | 0 days 00:30:00 |
| 3501 | 2 | 10223 | 10224 | 5,426,014.55 | 5,431,500.00 | 10,970.91 | 0.10 | 2022-03-27 13:15:00 | 2022-03-27 13:30:00 | NaN | 0 days 00:15:00 |
| 3502 | -2 | 10224 | 10225 | 5,430,956.85 | 5,437,323.00 | -12,732.30 | -0.12 | 2022-03-27 13:30:00 | 2022-03-27 13:45:00 | NaN | 0 days 00:15:00 |
| 3503 | 2 | 10225 | 10230 | 5,437,866.73 | 5,451,500.00 | 27,266.54 | 0.25 | 2022-03-27 13:45:00 | 2022-03-27 15:00:00 | NaN | 0 days 01:15:00 |
| 3504 | -2 | 10230 | 10233 | 5,450,954.85 | 5,466,185.00 | -30,460.30 | -0.28 | 2022-03-27 15:00:00 | 2022-03-27 15:45:00 | NaN | 0 days 00:45:00 |
| 3505 | 2 | 10233 | 10236 | 5,466,731.62 | 5,462,683.00 | -8,097.24 | -0.07 | 2022-03-27 15:45:00 | 2022-03-27 16:30:00 | NaN | 0 days 00:45:00 |
| 3506 | -2 | 10236 | 10238 | 5,462,136.73 | 5,472,594.00 | -20,914.54 | -0.19 | 2022-03-27 16:30:00 | 2022-03-27 17:00:00 | NaN | 0 days 00:30:00 |
| 3507 | 2 | 10238 | 10241 | 5,473,141.26 | 5,468,000.00 | -10,282.52 | -0.09 | 2022-03-27 17:00:00 | 2022-03-27 17:45:00 | NaN | 0 days 00:45:00 |
| 3508 | -2 | 10241 | 10243 | 5,467,453.20 | 5,478,800.00 | -22,693.60 | -0.21 | 2022-03-27 17:45:00 | 2022-03-27 18:15:00 | NaN | 0 days 00:30:00 |
| 3509 | 2 | 10243 | 10248 | 5,479,347.88 | 5,468,241.00 | -22,213.76 | -0.20 | 2022-03-27 18:15:00 | 2022-03-27 19:30:00 | NaN | 0 days 01:15:00 |
| 3510 | -2 | 10248 | 10254 | 5,467,694.18 | 5,615,452.00 | -295,515.65 | -2.70 | 2022-03-27 19:30:00 | 2022-03-27 21:00:00 | NaN | 0 days 01:30:00 |
| 3511 | 2 | 10254 | 10256 | 5,616,013.55 | 5,610,168.00 | -11,691.09 | -0.10 | 2022-03-27 21:00:00 | 2022-03-27 21:30:00 | NaN | 0 days 00:30:00 |
| 3512 | -2 | 10256 | 10257 | 5,609,606.98 | 5,650,000.00 | -80,786.03 | -0.72 | 2022-03-27 21:30:00 | 2022-03-27 21:45:00 | NaN | 0 days 00:15:00 |
| 3513 | 2 | 10257 | 10268 | 5,650,565.00 | 5,705,000.00 | 108,870.00 | 0.96 | 2022-03-27 21:45:00 | 2022-03-28 00:30:00 | NaN | 0 days 02:45:00 |
| 3514 | -2 | 10268 | 10270 | 5,704,429.50 | 5,730,003.00 | -51,147.00 | -0.45 | 2022-03-28 00:30:00 | 2022-03-28 01:00:00 | NaN | 0 days 00:30:00 |
| 3515 | 2 | 10270 | 10274 | 5,730,576.00 | 5,743,583.00 | 26,014.00 | 0.23 | 2022-03-28 01:00:00 | 2022-03-28 02:00:00 | NaN | 0 days 01:00:00 |
| 3516 | -2 | 10274 | 10276 | 5,743,008.64 | 5,755,453.00 | -24,888.72 | -0.22 | 2022-03-28 02:00:00 | 2022-03-28 02:30:00 | NaN | 0 days 00:30:00 |
| 3517 | 2 | 10276 | 10285 | 5,756,028.55 | 5,772,592.00 | 33,126.91 | 0.29 | 2022-03-28 02:30:00 | 2022-03-28 04:45:00 | NaN | 0 days 02:15:00 |
| 3518 | -2 | 10285 | 10286 | 5,772,014.74 | 5,778,503.00 | -12,976.52 | -0.11 | 2022-03-28 04:45:00 | 2022-03-28 05:00:00 | NaN | 0 days 00:15:00 |
| 3519 | 2 | 10286 | 10292 | 5,779,080.85 | 5,774,044.00 | -10,073.70 | -0.09 | 2022-03-28 05:00:00 | 2022-03-28 06:30:00 | NaN | 0 days 01:30:00 |
| 3520 | -2 | 10292 | 10294 | 5,773,466.60 | 5,780,001.00 | -13,068.81 | -0.11 | 2022-03-28 06:30:00 | 2022-03-28 07:00:00 | NaN | 0 days 00:30:00 |
| 3521 | 2 | 10294 | 10298 | 5,780,579.00 | 5,806,061.00 | 50,964.00 | 0.44 | 2022-03-28 07:00:00 | 2022-03-28 08:00:00 | NaN | 0 days 01:00:00 |
| 3522 | -2 | 10298 | 10299 | 5,805,480.39 | 5,808,292.00 | -5,623.21 | -0.05 | 2022-03-28 08:00:00 | 2022-03-28 08:15:00 | NaN | 0 days 00:15:00 |
| 3523 | 2 | 10299 | 10301 | 5,808,872.83 | 5,821,427.00 | 25,108.34 | 0.22 | 2022-03-28 08:15:00 | 2022-03-28 08:45:00 | NaN | 0 days 00:30:00 |
| 3524 | -2 | 10301 | 10302 | 5,820,844.86 | 5,841,002.00 | -40,314.29 | -0.35 | 2022-03-28 08:45:00 | 2022-03-28 09:00:00 | NaN | 0 days 00:15:00 |
| 3525 | 2 | 10302 | 10307 | 5,841,586.10 | 5,862,000.00 | 40,827.80 | 0.35 | 2022-03-28 09:00:00 | 2022-03-28 10:15:00 | NaN | 0 days 01:15:00 |
| 3526 | -2 | 10307 | 10309 | 5,861,413.80 | 5,865,661.00 | -8,494.40 | -0.07 | 2022-03-28 10:15:00 | 2022-03-28 10:45:00 | NaN | 0 days 00:30:00 |
| 3527 | 2 | 10309 | 10310 | 5,866,247.57 | 5,851,910.00 | -28,675.13 | -0.24 | 2022-03-28 10:45:00 | 2022-03-28 11:00:00 | NaN | 0 days 00:15:00 |
| 3528 | -2 | 10310 | 10312 | 5,851,324.81 | 5,858,890.00 | -15,130.38 | -0.13 | 2022-03-28 11:00:00 | 2022-03-28 11:30:00 | NaN | 0 days 00:30:00 |
| 3529 | 2 | 10312 | 10313 | 5,859,475.89 | 5,865,737.00 | 12,522.22 | 0.11 | 2022-03-28 11:30:00 | 2022-03-28 11:45:00 | NaN | 0 days 00:15:00 |
| 3530 | -2 | 10313 | 10314 | 5,865,150.43 | 5,866,302.00 | -2,303.15 | -0.02 | 2022-03-28 11:45:00 | 2022-03-28 12:00:00 | NaN | 0 days 00:15:00 |
| 3531 | 2 | 10314 | 10317 | 5,866,888.63 | 5,855,000.00 | -23,777.26 | -0.20 | 2022-03-28 12:00:00 | 2022-03-28 12:45:00 | NaN | 0 days 00:45:00 |
| 3532 | -2 | 10317 | 10320 | 5,854,414.50 | 5,852,329.00 | 4,171.00 | 0.04 | 2022-03-28 12:45:00 | 2022-03-28 13:30:00 | NaN | 0 days 00:45:00 |
| 3533 | 2 | 10320 | 10325 | 5,852,914.23 | 5,889,706.00 | 73,583.53 | 0.63 | 2022-03-28 13:30:00 | 2022-03-28 14:45:00 | NaN | 0 days 01:15:00 |
| 3534 | -2 | 10325 | 10328 | 5,889,117.03 | 5,884,150.00 | 9,934.06 | 0.08 | 2022-03-28 14:45:00 | 2022-03-28 15:30:00 | NaN | 0 days 00:45:00 |
| 3535 | 2 | 10328 | 10330 | 5,884,738.42 | 5,863,000.00 | -43,476.83 | -0.37 | 2022-03-28 15:30:00 | 2022-03-28 16:00:00 | NaN | 0 days 00:30:00 |
| 3536 | -2 | 10330 | 10338 | 5,862,413.70 | 5,869,997.00 | -15,166.60 | -0.13 | 2022-03-28 16:00:00 | 2022-03-28 18:00:00 | NaN | 0 days 02:00:00 |
| 3537 | 2 | 10338 | 10347 | 5,870,584.00 | 5,929,000.00 | 116,832.00 | 1.00 | 2022-03-28 18:00:00 | 2022-03-28 20:15:00 | NaN | 0 days 02:15:00 |
| 3538 | -2 | 10347 | 10351 | 5,928,407.10 | 5,949,996.00 | -43,177.80 | -0.36 | 2022-03-28 20:15:00 | 2022-03-28 21:15:00 | NaN | 0 days 01:00:00 |
| 3539 | 2 | 10351 | 10353 | 5,950,591.00 | 5,917,004.00 | -67,174.00 | -0.56 | 2022-03-28 21:15:00 | 2022-03-28 21:45:00 | NaN | 0 days 00:30:00 |
| 3540 | -2 | 10353 | 10356 | 5,916,412.30 | 5,903,000.00 | 26,824.60 | 0.23 | 2022-03-28 21:45:00 | 2022-03-28 22:30:00 | NaN | 0 days 00:45:00 |
| 3541 | 2 | 10356 | 10359 | 5,903,590.30 | 5,901,859.00 | -3,462.60 | -0.03 | 2022-03-28 22:30:00 | 2022-03-28 23:15:00 | NaN | 0 days 00:45:00 |
| 3542 | -2 | 10359 | 10365 | 5,901,268.81 | 5,837,144.00 | 128,249.63 | 1.09 | 2022-03-28 23:15:00 | 2022-03-29 00:45:00 | NaN | 0 days 01:30:00 |
| 3543 | 2 | 10365 | 10369 | 5,837,727.71 | 5,855,980.00 | 36,504.57 | 0.31 | 2022-03-29 00:45:00 | 2022-03-29 01:45:00 | NaN | 0 days 01:00:00 |
| 3544 | -2 | 10369 | 10371 | 5,855,394.40 | 5,876,740.00 | -42,691.20 | -0.36 | 2022-03-29 01:45:00 | 2022-03-29 02:15:00 | NaN | 0 days 00:30:00 |
| 3545 | 2 | 10371 | 10373 | 5,877,327.67 | 5,877,263.00 | -129.35 | -0.00 | 2022-03-29 02:15:00 | 2022-03-29 02:45:00 | NaN | 0 days 00:30:00 |
| 3546 | -2 | 10373 | 10377 | 5,876,675.27 | 5,842,000.00 | 69,350.55 | 0.59 | 2022-03-29 02:45:00 | 2022-03-29 03:45:00 | NaN | 0 days 01:00:00 |
| 3547 | 2 | 10377 | 10379 | 5,842,584.20 | 5,823,510.00 | -38,148.40 | -0.33 | 2022-03-29 03:45:00 | 2022-03-29 04:15:00 | NaN | 0 days 00:30:00 |
| 3548 | -2 | 10379 | 10381 | 5,822,927.65 | 5,854,443.00 | -63,030.70 | -0.54 | 2022-03-29 04:15:00 | 2022-03-29 04:45:00 | NaN | 0 days 00:30:00 |
| 3549 | 2 | 10381 | 10383 | 5,855,028.44 | 5,863,847.00 | 17,637.11 | 0.15 | 2022-03-29 04:45:00 | 2022-03-29 05:15:00 | NaN | 0 days 00:30:00 |
| 3550 | -2 | 10383 | 10384 | 5,863,260.62 | 5,857,588.00 | 11,345.23 | 0.10 | 2022-03-29 05:15:00 | 2022-03-29 05:30:00 | NaN | 0 days 00:15:00 |
| 3551 | 2 | 10384 | 10389 | 5,858,173.76 | 5,879,324.00 | 42,300.48 | 0.36 | 2022-03-29 05:30:00 | 2022-03-29 06:45:00 | NaN | 0 days 01:15:00 |
| 3552 | -2 | 10389 | 10390 | 5,878,736.07 | 5,863,009.00 | 31,454.14 | 0.27 | 2022-03-29 06:45:00 | 2022-03-29 07:00:00 | NaN | 0 days 00:15:00 |
| 3553 | 2 | 10390 | 10391 | 5,863,595.30 | 5,865,472.00 | 3,753.40 | 0.03 | 2022-03-29 07:00:00 | 2022-03-29 07:15:00 | NaN | 0 days 00:15:00 |
| 3554 | -2 | 10391 | 10392 | 5,864,885.45 | 5,864,842.00 | 86.91 | 0.00 | 2022-03-29 07:15:00 | 2022-03-29 07:30:00 | NaN | 0 days 00:15:00 |
| 3555 | 2 | 10392 | 10394 | 5,865,428.48 | 5,857,289.00 | -16,278.97 | -0.14 | 2022-03-29 07:30:00 | 2022-03-29 08:00:00 | NaN | 0 days 00:30:00 |
| 3556 | -2 | 10394 | 10396 | 5,856,703.27 | 5,870,885.00 | -28,363.46 | -0.24 | 2022-03-29 08:00:00 | 2022-03-29 08:30:00 | NaN | 0 days 00:30:00 |
| 3557 | 2 | 10396 | 10398 | 5,871,472.09 | 5,873,930.00 | 4,915.82 | 0.04 | 2022-03-29 08:30:00 | 2022-03-29 09:00:00 | NaN | 0 days 00:30:00 |
| 3558 | -2 | 10398 | 10399 | 5,873,342.61 | 5,876,495.00 | -6,304.79 | -0.05 | 2022-03-29 09:00:00 | 2022-03-29 09:15:00 | NaN | 0 days 00:15:00 |
| 3559 | 2 | 10399 | 10402 | 5,877,082.65 | 5,890,200.00 | 26,234.70 | 0.22 | 2022-03-29 09:15:00 | 2022-03-29 10:00:00 | NaN | 0 days 00:45:00 |
| 3560 | -2 | 10402 | 10408 | 5,889,610.98 | 5,889,598.00 | 25.96 | 0.00 | 2022-03-29 10:00:00 | 2022-03-29 11:30:00 | NaN | 0 days 01:30:00 |
| 3561 | 2 | 10408 | 10410 | 5,890,186.96 | 5,917,813.00 | 55,252.08 | 0.47 | 2022-03-29 11:30:00 | 2022-03-29 12:00:00 | NaN | 0 days 00:30:00 |
| 3562 | -2 | 10410 | 10411 | 5,917,221.22 | 5,907,962.00 | 18,518.44 | 0.16 | 2022-03-29 12:00:00 | 2022-03-29 12:15:00 | NaN | 0 days 00:15:00 |
| 3563 | 2 | 10411 | 10412 | 5,908,552.80 | 5,902,980.00 | -11,145.59 | -0.09 | 2022-03-29 12:15:00 | 2022-03-29 12:30:00 | NaN | 0 days 00:15:00 |
| 3564 | -2 | 10412 | 10413 | 5,902,389.70 | 5,905,258.00 | -5,736.60 | -0.05 | 2022-03-29 12:30:00 | 2022-03-29 12:45:00 | NaN | 0 days 00:15:00 |
| 3565 | 2 | 10413 | 10414 | 5,905,848.53 | 5,874,394.00 | -62,909.05 | -0.53 | 2022-03-29 12:45:00 | 2022-03-29 13:00:00 | NaN | 0 days 00:15:00 |
| 3566 | -2 | 10414 | 10416 | 5,873,806.56 | 5,874,346.00 | -1,078.88 | -0.01 | 2022-03-29 13:00:00 | 2022-03-29 13:30:00 | NaN | 0 days 00:30:00 |
| 3567 | 2 | 10416 | 10417 | 5,874,933.43 | 5,864,813.00 | -20,240.87 | -0.17 | 2022-03-29 13:30:00 | 2022-03-29 13:45:00 | NaN | 0 days 00:15:00 |
| 3568 | -2 | 10417 | 10421 | 5,864,226.52 | 5,848,738.00 | 30,977.04 | 0.26 | 2022-03-29 13:45:00 | 2022-03-29 14:45:00 | NaN | 0 days 01:00:00 |
| 3569 | 2 | 10421 | 10427 | 5,849,322.87 | 5,819,325.00 | -59,995.75 | -0.51 | 2022-03-29 14:45:00 | 2022-03-29 16:15:00 | NaN | 0 days 01:30:00 |
| 3570 | -2 | 10427 | 10430 | 5,818,743.07 | 5,818,304.00 | 878.13 | 0.01 | 2022-03-29 16:15:00 | 2022-03-29 17:00:00 | NaN | 0 days 00:45:00 |
| 3571 | 2 | 10430 | 10432 | 5,818,885.83 | 5,808,586.00 | -20,599.66 | -0.18 | 2022-03-29 17:00:00 | 2022-03-29 17:30:00 | NaN | 0 days 00:30:00 |
| 3572 | -2 | 10432 | 10435 | 5,808,005.14 | 5,816,520.00 | -17,029.72 | -0.15 | 2022-03-29 17:30:00 | 2022-03-29 18:15:00 | NaN | 0 days 00:45:00 |
| 3573 | 2 | 10435 | 10438 | 5,817,101.65 | 5,830,997.00 | 27,790.70 | 0.24 | 2022-03-29 18:15:00 | 2022-03-29 19:00:00 | NaN | 0 days 00:45:00 |
| 3574 | -2 | 10438 | 10440 | 5,830,413.90 | 5,855,962.00 | -51,096.20 | -0.44 | 2022-03-29 19:00:00 | 2022-03-29 19:30:00 | NaN | 0 days 00:30:00 |
| 3575 | 2 | 10440 | 10443 | 5,856,547.60 | 5,858,303.00 | 3,510.81 | 0.03 | 2022-03-29 19:30:00 | 2022-03-29 20:15:00 | NaN | 0 days 00:45:00 |
| 3576 | -2 | 10443 | 10450 | 5,857,717.17 | 5,813,000.00 | 89,434.34 | 0.76 | 2022-03-29 20:15:00 | 2022-03-29 22:00:00 | NaN | 0 days 01:45:00 |
| 3577 | 2 | 10450 | 10451 | 5,813,581.30 | 5,806,562.00 | -14,038.60 | -0.12 | 2022-03-29 22:00:00 | 2022-03-29 22:15:00 | NaN | 0 days 00:15:00 |
| 3578 | -2 | 10451 | 10454 | 5,805,981.34 | 5,818,122.00 | -24,281.31 | -0.21 | 2022-03-29 22:15:00 | 2022-03-29 23:00:00 | NaN | 0 days 00:45:00 |
| 3579 | 2 | 10454 | 10460 | 5,818,703.81 | 5,813,203.00 | -11,001.62 | -0.09 | 2022-03-29 23:00:00 | 2022-03-30 00:30:00 | NaN | 0 days 01:30:00 |
| 3580 | -2 | 10460 | 10468 | 5,812,621.68 | 5,753,987.00 | 117,269.36 | 1.01 | 2022-03-30 00:30:00 | 2022-03-30 02:30:00 | NaN | 0 days 02:00:00 |
| 3581 | 2 | 10468 | 10473 | 5,754,562.40 | 5,759,996.00 | 10,867.20 | 0.09 | 2022-03-30 02:30:00 | 2022-03-30 03:45:00 | NaN | 0 days 01:15:00 |
| 3582 | -2 | 10473 | 10475 | 5,759,420.00 | 5,770,060.00 | -21,280.00 | -0.18 | 2022-03-30 03:45:00 | 2022-03-30 04:15:00 | NaN | 0 days 00:30:00 |
| 3583 | 2 | 10475 | 10477 | 5,770,637.01 | 5,750,500.00 | -40,274.01 | -0.35 | 2022-03-30 04:15:00 | 2022-03-30 04:45:00 | NaN | 0 days 00:30:00 |
| 3584 | -2 | 10477 | 10480 | 5,749,924.95 | 5,760,583.00 | -21,316.10 | -0.19 | 2022-03-30 04:45:00 | 2022-03-30 05:30:00 | NaN | 0 days 00:45:00 |
| 3585 | 2 | 10480 | 10485 | 5,761,159.06 | 5,784,996.00 | 47,673.88 | 0.41 | 2022-03-30 05:30:00 | 2022-03-30 06:45:00 | NaN | 0 days 01:15:00 |
| 3586 | -2 | 10485 | 10488 | 5,784,417.50 | 5,784,292.00 | 251.00 | 0.00 | 2022-03-30 06:45:00 | 2022-03-30 07:30:00 | NaN | 0 days 00:45:00 |
| 3587 | 2 | 10488 | 10490 | 5,784,870.43 | 5,775,298.00 | -19,144.86 | -0.17 | 2022-03-30 07:30:00 | 2022-03-30 08:00:00 | NaN | 0 days 00:30:00 |
| 3588 | -2 | 10490 | 10494 | 5,774,720.47 | 5,778,149.00 | -6,857.06 | -0.06 | 2022-03-30 08:00:00 | 2022-03-30 09:00:00 | NaN | 0 days 01:00:00 |
| 3589 | 2 | 10494 | 10496 | 5,778,726.81 | 5,758,767.00 | -39,919.63 | -0.35 | 2022-03-30 09:00:00 | 2022-03-30 09:30:00 | NaN | 0 days 00:30:00 |
| 3590 | -2 | 10496 | 10498 | 5,758,191.12 | 5,759,351.00 | -2,319.75 | -0.02 | 2022-03-30 09:30:00 | 2022-03-30 10:00:00 | NaN | 0 days 00:30:00 |
| 3591 | 2 | 10498 | 10499 | 5,759,926.94 | 5,754,505.00 | -10,843.87 | -0.09 | 2022-03-30 10:00:00 | 2022-03-30 10:15:00 | NaN | 0 days 00:15:00 |
| 3592 | -2 | 10499 | 10500 | 5,753,929.55 | 5,755,723.00 | -3,586.90 | -0.03 | 2022-03-30 10:15:00 | 2022-03-30 10:30:00 | NaN | 0 days 00:15:00 |
| 3593 | 2 | 10500 | 10504 | 5,756,298.57 | 5,739,224.00 | -34,149.14 | -0.30 | 2022-03-30 10:30:00 | 2022-03-30 11:30:00 | NaN | 0 days 01:00:00 |
| 3594 | -2 | 10504 | 10505 | 5,738,650.08 | 5,775,997.00 | -74,693.84 | -0.65 | 2022-03-30 11:30:00 | 2022-03-30 11:45:00 | NaN | 0 days 00:15:00 |
| 3595 | 2 | 10505 | 10507 | 5,776,574.60 | 5,753,500.00 | -46,149.20 | -0.40 | 2022-03-30 11:45:00 | 2022-03-30 12:15:00 | NaN | 0 days 00:30:00 |
| 3596 | -2 | 10507 | 10510 | 5,752,924.65 | 5,752,914.00 | 21.30 | 0.00 | 2022-03-30 12:15:00 | 2022-03-30 13:00:00 | NaN | 0 days 00:45:00 |
| 3597 | 2 | 10510 | 10512 | 5,753,489.29 | 5,745,000.00 | -16,978.58 | -0.15 | 2022-03-30 13:00:00 | 2022-03-30 13:30:00 | NaN | 0 days 00:30:00 |
| 3598 | -2 | 10512 | 10514 | 5,744,425.50 | 5,716,778.00 | 55,295.00 | 0.48 | 2022-03-30 13:30:00 | 2022-03-30 14:00:00 | NaN | 0 days 00:30:00 |
| 3599 | 2 | 10514 | 10515 | 5,717,349.68 | 5,724,264.00 | 13,828.64 | 0.12 | 2022-03-30 14:00:00 | 2022-03-30 14:15:00 | NaN | 0 days 00:15:00 |
| 3600 | -2 | 10515 | 10516 | 5,723,691.57 | 5,729,096.00 | -10,808.85 | -0.09 | 2022-03-30 14:15:00 | 2022-03-30 14:30:00 | NaN | 0 days 00:15:00 |
| 3601 | 2 | 10516 | 10520 | 5,729,668.91 | 5,734,459.00 | 9,580.18 | 0.08 | 2022-03-30 14:30:00 | 2022-03-30 15:30:00 | NaN | 0 days 01:00:00 |
| 3602 | -2 | 10520 | 10523 | 5,733,885.55 | 5,743,443.00 | -19,114.89 | -0.17 | 2022-03-30 15:30:00 | 2022-03-30 16:15:00 | NaN | 0 days 00:45:00 |
| 3603 | 2 | 10523 | 10529 | 5,744,017.34 | 5,753,774.00 | 19,513.31 | 0.17 | 2022-03-30 16:15:00 | 2022-03-30 17:45:00 | NaN | 0 days 01:30:00 |
| 3604 | -2 | 10529 | 10530 | 5,753,198.62 | 5,778,775.00 | -51,152.75 | -0.44 | 2022-03-30 17:45:00 | 2022-03-30 18:00:00 | NaN | 0 days 00:15:00 |
| 3605 | 2 | 10530 | 10533 | 5,779,352.88 | 5,782,997.00 | 7,288.25 | 0.06 | 2022-03-30 18:00:00 | 2022-03-30 18:45:00 | NaN | 0 days 00:45:00 |
| 3606 | -2 | 10533 | 10540 | 5,782,418.70 | 5,732,643.00 | 99,551.40 | 0.86 | 2022-03-30 18:45:00 | 2022-03-30 20:30:00 | NaN | 0 days 01:45:00 |
| 3607 | 2 | 10540 | 10541 | 5,733,216.26 | 5,725,249.00 | -15,934.53 | -0.14 | 2022-03-30 20:30:00 | 2022-03-30 20:45:00 | NaN | 0 days 00:15:00 |
| 3608 | -2 | 10541 | 10543 | 5,724,676.48 | 5,747,760.00 | -46,167.05 | -0.40 | 2022-03-30 20:45:00 | 2022-03-30 21:15:00 | NaN | 0 days 00:30:00 |
| 3609 | 2 | 10543 | 10546 | 5,748,334.78 | 5,719,434.00 | -57,801.55 | -0.50 | 2022-03-30 21:15:00 | 2022-03-30 22:00:00 | NaN | 0 days 00:45:00 |
| 3610 | -2 | 10546 | 10548 | 5,718,862.06 | 5,711,781.00 | 14,162.11 | 0.12 | 2022-03-30 22:00:00 | 2022-03-30 22:30:00 | NaN | 0 days 00:30:00 |
| 3611 | 2 | 10548 | 10549 | 5,712,352.18 | 5,723,418.00 | 22,131.64 | 0.19 | 2022-03-30 22:30:00 | 2022-03-30 22:45:00 | NaN | 0 days 00:15:00 |
| 3612 | -2 | 10549 | 10550 | 5,722,845.66 | 5,726,273.00 | -6,854.68 | -0.06 | 2022-03-30 22:45:00 | 2022-03-30 23:00:00 | NaN | 0 days 00:15:00 |
| 3613 | 2 | 10550 | 10555 | 5,726,845.63 | 5,733,000.00 | 12,308.75 | 0.11 | 2022-03-30 23:00:00 | 2022-03-31 00:15:00 | NaN | 0 days 01:15:00 |
| 3614 | -2 | 10555 | 10557 | 5,732,426.70 | 5,761,996.00 | -59,138.60 | -0.52 | 2022-03-31 00:15:00 | 2022-03-31 00:45:00 | NaN | 0 days 00:30:00 |
| 3615 | 2 | 10557 | 10565 | 5,762,572.20 | 5,759,500.00 | -6,144.40 | -0.05 | 2022-03-31 00:45:00 | 2022-03-31 02:45:00 | NaN | 0 days 02:00:00 |
| 3616 | -2 | 10565 | 10569 | 5,758,924.05 | 5,754,684.00 | 8,480.10 | 0.07 | 2022-03-31 02:45:00 | 2022-03-31 03:45:00 | NaN | 0 days 01:00:00 |
| 3617 | 2 | 10569 | 10570 | 5,755,259.47 | 5,753,719.00 | -3,080.94 | -0.03 | 2022-03-31 03:45:00 | 2022-03-31 04:00:00 | NaN | 0 days 00:15:00 |
| 3618 | -2 | 10570 | 10576 | 5,753,143.63 | 5,734,188.00 | 37,911.26 | 0.33 | 2022-03-31 04:00:00 | 2022-03-31 05:30:00 | NaN | 0 days 01:30:00 |
| 3619 | 2 | 10576 | 10577 | 5,734,761.42 | 5,744,596.00 | 19,669.16 | 0.17 | 2022-03-31 05:30:00 | 2022-03-31 05:45:00 | NaN | 0 days 00:15:00 |
| 3620 | -2 | 10577 | 10578 | 5,744,021.54 | 5,744,560.00 | -1,076.92 | -0.01 | 2022-03-31 05:45:00 | 2022-03-31 06:00:00 | NaN | 0 days 00:15:00 |
| 3621 | 2 | 10578 | 10580 | 5,745,134.46 | 5,725,000.00 | -40,268.91 | -0.35 | 2022-03-31 06:00:00 | 2022-03-31 06:30:00 | NaN | 0 days 00:30:00 |
| 3622 | -2 | 10580 | 10582 | 5,724,427.50 | 5,740,883.00 | -32,911.00 | -0.29 | 2022-03-31 06:30:00 | 2022-03-31 07:00:00 | NaN | 0 days 00:30:00 |
| 3623 | 2 | 10582 | 10583 | 5,741,457.09 | 5,728,481.00 | -25,952.18 | -0.23 | 2022-03-31 07:00:00 | 2022-03-31 07:15:00 | NaN | 0 days 00:15:00 |
| 3624 | -2 | 10583 | 10586 | 5,727,908.15 | 5,730,000.00 | -4,183.70 | -0.04 | 2022-03-31 07:15:00 | 2022-03-31 08:00:00 | NaN | 0 days 00:45:00 |
| 3625 | 2 | 10586 | 10590 | 5,730,573.00 | 5,745,548.00 | 29,950.00 | 0.26 | 2022-03-31 08:00:00 | 2022-03-31 09:00:00 | NaN | 0 days 01:00:00 |
| 3626 | -2 | 10590 | 10591 | 5,744,973.45 | 5,765,000.00 | -40,053.11 | -0.35 | 2022-03-31 09:00:00 | 2022-03-31 09:15:00 | NaN | 0 days 00:15:00 |
| 3627 | 2 | 10591 | 10593 | 5,765,576.50 | 5,745,201.00 | -40,751.00 | -0.35 | 2022-03-31 09:15:00 | 2022-03-31 09:45:00 | NaN | 0 days 00:30:00 |
| 3628 | -2 | 10593 | 10595 | 5,744,626.48 | 5,758,027.00 | -26,801.04 | -0.23 | 2022-03-31 09:45:00 | 2022-03-31 10:15:00 | NaN | 0 days 00:30:00 |
| 3629 | 2 | 10595 | 10598 | 5,758,602.80 | 5,753,435.00 | -10,335.61 | -0.09 | 2022-03-31 10:15:00 | 2022-03-31 11:00:00 | NaN | 0 days 00:45:00 |
| 3630 | -2 | 10598 | 10604 | 5,752,859.66 | 5,737,251.00 | 31,217.31 | 0.27 | 2022-03-31 11:00:00 | 2022-03-31 12:30:00 | NaN | 0 days 01:30:00 |
| 3631 | 2 | 10604 | 10608 | 5,737,824.73 | 5,746,695.00 | 17,740.55 | 0.15 | 2022-03-31 12:30:00 | 2022-03-31 13:30:00 | NaN | 0 days 01:00:00 |
| 3632 | -2 | 10608 | 10615 | 5,746,120.33 | 5,674,023.00 | 144,194.66 | 1.25 | 2022-03-31 13:30:00 | 2022-03-31 15:15:00 | NaN | 0 days 01:45:00 |
| 3633 | 2 | 10615 | 10617 | 5,674,590.40 | 5,649,793.00 | -49,594.80 | -0.44 | 2022-03-31 15:15:00 | 2022-03-31 15:45:00 | NaN | 0 days 00:30:00 |
| 3634 | -2 | 10617 | 10618 | 5,649,228.02 | 5,646,244.00 | 5,968.04 | 0.05 | 2022-03-31 15:45:00 | 2022-03-31 16:00:00 | NaN | 0 days 00:15:00 |
| 3635 | 2 | 10618 | 10619 | 5,646,808.62 | 5,642,122.00 | -9,373.25 | -0.08 | 2022-03-31 16:00:00 | 2022-03-31 16:15:00 | NaN | 0 days 00:15:00 |
| 3636 | -2 | 10619 | 10630 | 5,641,557.79 | 5,576,960.00 | 129,195.58 | 1.15 | 2022-03-31 16:15:00 | 2022-03-31 19:00:00 | NaN | 0 days 02:45:00 |
| 3637 | 2 | 10630 | 10633 | 5,577,517.70 | 5,557,605.00 | -39,825.39 | -0.36 | 2022-03-31 19:00:00 | 2022-03-31 19:45:00 | NaN | 0 days 00:45:00 |
| 3638 | -2 | 10633 | 10636 | 5,557,049.24 | 5,559,393.00 | -4,687.52 | -0.04 | 2022-03-31 19:45:00 | 2022-03-31 20:30:00 | NaN | 0 days 00:45:00 |
| 3639 | 2 | 10636 | 10638 | 5,559,948.94 | 5,563,017.00 | 6,136.12 | 0.06 | 2022-03-31 20:30:00 | 2022-03-31 21:00:00 | NaN | 0 days 00:30:00 |
| 3640 | -2 | 10638 | 10639 | 5,562,460.70 | 5,563,304.00 | -1,686.60 | -0.02 | 2022-03-31 21:00:00 | 2022-03-31 21:15:00 | NaN | 0 days 00:15:00 |
| 3641 | 2 | 10639 | 10645 | 5,563,860.33 | 5,575,062.00 | 22,403.34 | 0.20 | 2022-03-31 21:15:00 | 2022-03-31 22:45:00 | NaN | 0 days 01:30:00 |
| 3642 | -2 | 10645 | 10646 | 5,574,504.49 | 5,564,434.00 | 20,140.99 | 0.18 | 2022-03-31 22:45:00 | 2022-03-31 23:00:00 | NaN | 0 days 00:15:00 |
| 3643 | 2 | 10646 | 10647 | 5,564,990.44 | 5,571,654.00 | 13,327.11 | 0.12 | 2022-03-31 23:00:00 | 2022-03-31 23:15:00 | NaN | 0 days 00:15:00 |
| 3644 | -2 | 10647 | 10648 | 5,571,096.83 | 5,561,000.00 | 20,193.67 | 0.18 | 2022-03-31 23:15:00 | 2022-03-31 23:30:00 | NaN | 0 days 00:15:00 |
| 3645 | 2 | 10648 | 10649 | 5,561,556.10 | 5,564,352.00 | 5,591.80 | 0.05 | 2022-03-31 23:30:00 | 2022-03-31 23:45:00 | NaN | 0 days 00:15:00 |
| 3646 | -2 | 10649 | 10650 | 5,563,795.56 | 5,520,449.00 | 86,693.13 | 0.78 | 2022-03-31 23:45:00 | 2022-04-01 00:00:00 | NaN | 0 days 00:15:00 |
| 3647 | 2 | 10650 | 10651 | 5,521,001.04 | 5,535,752.00 | 29,501.91 | 0.27 | 2022-04-01 00:00:00 | 2022-04-01 00:15:00 | NaN | 0 days 00:15:00 |
| 3648 | -2 | 10651 | 10652 | 5,535,198.42 | 5,556,941.00 | -43,485.15 | -0.39 | 2022-04-01 00:15:00 | 2022-04-01 00:30:00 | NaN | 0 days 00:15:00 |
| 3649 | 2 | 10652 | 10654 | 5,557,496.69 | 5,557,638.00 | 282.61 | 0.00 | 2022-04-01 00:30:00 | 2022-04-01 01:00:00 | NaN | 0 days 00:30:00 |
| 3650 | -2 | 10654 | 10661 | 5,557,082.24 | 5,451,664.00 | 210,836.47 | 1.90 | 2022-04-01 01:00:00 | 2022-04-01 02:45:00 | NaN | 0 days 01:45:00 |
| 3651 | 2 | 10661 | 10662 | 5,452,209.17 | 5,474,814.00 | 45,209.67 | 0.41 | 2022-04-01 02:45:00 | 2022-04-01 03:00:00 | NaN | 0 days 00:15:00 |
| 3652 | -2 | 10662 | 10663 | 5,474,266.52 | 5,441,050.00 | 66,433.04 | 0.61 | 2022-04-01 03:00:00 | 2022-04-01 03:15:00 | NaN | 0 days 00:15:00 |
| 3653 | 2 | 10663 | 10664 | 5,441,594.11 | 5,440,000.00 | -3,188.21 | -0.03 | 2022-04-01 03:15:00 | 2022-04-01 03:30:00 | NaN | 0 days 00:15:00 |
| 3654 | -2 | 10664 | 10666 | 5,439,456.00 | 5,461,308.00 | -43,704.00 | -0.40 | 2022-04-01 03:30:00 | 2022-04-01 04:00:00 | NaN | 0 days 00:30:00 |
| 3655 | 2 | 10666 | 10672 | 5,461,854.13 | 5,481,130.00 | 38,551.74 | 0.35 | 2022-04-01 04:00:00 | 2022-04-01 05:30:00 | NaN | 0 days 01:30:00 |
| 3656 | -2 | 10672 | 10673 | 5,480,581.89 | 5,479,027.00 | 3,109.77 | 0.03 | 2022-04-01 05:30:00 | 2022-04-01 05:45:00 | NaN | 0 days 00:15:00 |
| 3657 | 2 | 10673 | 10674 | 5,479,574.90 | 5,463,677.00 | -31,795.81 | -0.29 | 2022-04-01 05:45:00 | 2022-04-01 06:00:00 | NaN | 0 days 00:15:00 |
| 3658 | -2 | 10674 | 10677 | 5,463,130.63 | 5,481,082.00 | -35,902.74 | -0.33 | 2022-04-01 06:00:00 | 2022-04-01 06:45:00 | NaN | 0 days 00:45:00 |
| 3659 | 2 | 10677 | 10687 | 5,481,630.11 | 5,533,633.00 | 104,005.78 | 0.95 | 2022-04-01 06:45:00 | 2022-04-01 09:15:00 | NaN | 0 days 02:30:00 |
| 3660 | -2 | 10687 | 10689 | 5,533,079.64 | 5,545,373.00 | -24,586.73 | -0.22 | 2022-04-01 09:15:00 | 2022-04-01 09:45:00 | NaN | 0 days 00:30:00 |
| 3661 | 2 | 10689 | 10690 | 5,545,927.54 | 5,521,949.00 | -47,957.07 | -0.43 | 2022-04-01 09:45:00 | 2022-04-01 10:00:00 | NaN | 0 days 00:15:00 |
| 3662 | -2 | 10690 | 10695 | 5,521,396.81 | 5,542,175.00 | -41,556.39 | -0.38 | 2022-04-01 10:00:00 | 2022-04-01 11:15:00 | NaN | 0 days 01:15:00 |
| 3663 | 2 | 10695 | 10698 | 5,542,729.22 | 5,529,358.00 | -26,742.44 | -0.24 | 2022-04-01 11:15:00 | 2022-04-01 12:00:00 | NaN | 0 days 00:45:00 |
| 3664 | -2 | 10698 | 10702 | 5,528,805.06 | 5,543,030.00 | -28,449.87 | -0.26 | 2022-04-01 12:00:00 | 2022-04-01 13:00:00 | NaN | 0 days 01:00:00 |
| 3665 | 2 | 10702 | 10707 | 5,543,584.30 | 5,596,647.00 | 106,125.39 | 0.96 | 2022-04-01 13:00:00 | 2022-04-01 14:15:00 | NaN | 0 days 01:15:00 |
| 3666 | -2 | 10707 | 10708 | 5,596,087.34 | 5,610,009.00 | -27,843.33 | -0.25 | 2022-04-01 14:15:00 | 2022-04-01 14:30:00 | NaN | 0 days 00:15:00 |
| 3667 | 2 | 10708 | 10714 | 5,610,570.00 | 5,715,000.00 | 208,860.00 | 1.86 | 2022-04-01 14:30:00 | 2022-04-01 16:00:00 | NaN | 0 days 01:30:00 |
| 3668 | -2 | 10714 | 10721 | 5,714,428.50 | 5,672,066.00 | 84,725.00 | 0.74 | 2022-04-01 16:00:00 | 2022-04-01 17:45:00 | NaN | 0 days 01:45:00 |
| 3669 | 2 | 10721 | 10725 | 5,672,633.21 | 5,687,331.00 | 29,395.59 | 0.26 | 2022-04-01 17:45:00 | 2022-04-01 18:45:00 | NaN | 0 days 01:00:00 |
| 3670 | -2 | 10725 | 10731 | 5,686,762.27 | 5,674,862.00 | 23,800.53 | 0.21 | 2022-04-01 18:45:00 | 2022-04-01 20:15:00 | NaN | 0 days 01:30:00 |
| 3671 | 2 | 10731 | 10734 | 5,675,429.49 | 5,666,152.00 | -18,554.97 | -0.16 | 2022-04-01 20:15:00 | 2022-04-01 21:00:00 | NaN | 0 days 00:45:00 |
| 3672 | -2 | 10734 | 10737 | 5,665,585.38 | 5,687,943.00 | -44,715.23 | -0.39 | 2022-04-01 21:00:00 | 2022-04-01 21:45:00 | NaN | 0 days 00:45:00 |
| 3673 | 2 | 10737 | 10739 | 5,688,511.79 | 5,678,698.00 | -19,627.59 | -0.17 | 2022-04-01 21:45:00 | 2022-04-01 22:15:00 | NaN | 0 days 00:30:00 |
| 3674 | -2 | 10739 | 10740 | 5,678,130.13 | 5,677,006.00 | 2,248.26 | 0.02 | 2022-04-01 22:15:00 | 2022-04-01 22:30:00 | NaN | 0 days 00:15:00 |
| 3675 | 2 | 10740 | 10742 | 5,677,573.70 | 5,670,000.00 | -15,147.40 | -0.13 | 2022-04-01 22:30:00 | 2022-04-01 23:00:00 | NaN | 0 days 00:30:00 |
| 3676 | -2 | 10742 | 10744 | 5,669,433.00 | 5,670,879.00 | -2,892.00 | -0.03 | 2022-04-01 23:00:00 | 2022-04-01 23:30:00 | NaN | 0 days 00:30:00 |
| 3677 | 2 | 10744 | 10745 | 5,671,446.09 | 5,658,723.00 | -25,446.18 | -0.22 | 2022-04-01 23:30:00 | 2022-04-01 23:45:00 | NaN | 0 days 00:15:00 |
| 3678 | -2 | 10745 | 10747 | 5,658,157.13 | 5,665,828.00 | -15,341.74 | -0.14 | 2022-04-01 23:45:00 | 2022-04-02 00:15:00 | NaN | 0 days 00:30:00 |
| 3679 | 2 | 10747 | 10748 | 5,666,394.58 | 5,659,316.00 | -14,157.17 | -0.12 | 2022-04-02 00:15:00 | 2022-04-02 00:30:00 | NaN | 0 days 00:15:00 |
| 3680 | -2 | 10748 | 10750 | 5,658,750.07 | 5,703,714.00 | -89,927.86 | -0.79 | 2022-04-02 00:30:00 | 2022-04-02 01:00:00 | NaN | 0 days 00:30:00 |
| 3681 | 2 | 10750 | 10753 | 5,704,284.37 | 5,720,000.00 | 31,431.26 | 0.28 | 2022-04-02 01:00:00 | 2022-04-02 01:45:00 | NaN | 0 days 00:45:00 |
| 3682 | -2 | 10753 | 10755 | 5,719,428.00 | 5,736,000.00 | -33,144.00 | -0.29 | 2022-04-02 01:45:00 | 2022-04-02 02:15:00 | NaN | 0 days 00:30:00 |
| 3683 | 2 | 10755 | 10758 | 5,736,573.60 | 5,688,250.00 | -96,647.20 | -0.84 | 2022-04-02 02:15:00 | 2022-04-02 03:00:00 | NaN | 0 days 00:45:00 |
| 3684 | -2 | 10758 | 10760 | 5,687,681.17 | 5,697,997.00 | -20,631.65 | -0.18 | 2022-04-02 03:00:00 | 2022-04-02 03:30:00 | NaN | 0 days 00:30:00 |
| 3685 | 2 | 10760 | 10761 | 5,698,566.80 | 5,696,867.00 | -3,399.60 | -0.03 | 2022-04-02 03:30:00 | 2022-04-02 03:45:00 | NaN | 0 days 00:15:00 |
| 3686 | -2 | 10761 | 10763 | 5,696,297.31 | 5,716,249.00 | -39,903.37 | -0.35 | 2022-04-02 03:45:00 | 2022-04-02 04:15:00 | NaN | 0 days 00:30:00 |
| 3687 | 2 | 10763 | 10765 | 5,716,820.62 | 5,703,669.00 | -26,303.25 | -0.23 | 2022-04-02 04:15:00 | 2022-04-02 04:45:00 | NaN | 0 days 00:30:00 |
| 3688 | -2 | 10765 | 10767 | 5,703,098.63 | 5,704,357.00 | -2,516.73 | -0.02 | 2022-04-02 04:45:00 | 2022-04-02 05:15:00 | NaN | 0 days 00:30:00 |
| 3689 | 2 | 10767 | 10768 | 5,704,927.44 | 5,703,019.00 | -3,816.87 | -0.03 | 2022-04-02 05:15:00 | 2022-04-02 05:30:00 | NaN | 0 days 00:15:00 |
| 3690 | -2 | 10768 | 10769 | 5,702,448.70 | 5,706,767.00 | -8,636.60 | -0.08 | 2022-04-02 05:30:00 | 2022-04-02 05:45:00 | NaN | 0 days 00:15:00 |
| 3691 | 2 | 10769 | 10770 | 5,707,337.68 | 5,698,883.00 | -16,909.35 | -0.15 | 2022-04-02 05:45:00 | 2022-04-02 06:00:00 | NaN | 0 days 00:15:00 |
| 3692 | -2 | 10770 | 10772 | 5,698,313.11 | 5,702,682.00 | -8,737.78 | -0.08 | 2022-04-02 06:00:00 | 2022-04-02 06:30:00 | NaN | 0 days 00:30:00 |
| 3693 | 2 | 10772 | 10773 | 5,703,252.27 | 5,702,691.00 | -1,122.54 | -0.01 | 2022-04-02 06:30:00 | 2022-04-02 06:45:00 | NaN | 0 days 00:15:00 |
| 3694 | -2 | 10773 | 10774 | 5,702,120.73 | 5,709,548.00 | -14,854.54 | -0.13 | 2022-04-02 06:45:00 | 2022-04-02 07:00:00 | NaN | 0 days 00:15:00 |
| 3695 | 2 | 10774 | 10777 | 5,710,118.95 | 5,698,913.00 | -22,411.91 | -0.20 | 2022-04-02 07:00:00 | 2022-04-02 07:45:00 | NaN | 0 days 00:45:00 |
| 3696 | -2 | 10777 | 10779 | 5,698,343.11 | 5,710,000.00 | -23,313.78 | -0.20 | 2022-04-02 07:45:00 | 2022-04-02 08:15:00 | NaN | 0 days 00:30:00 |
| 3697 | 2 | 10779 | 10781 | 5,710,571.00 | 5,705,342.00 | -10,458.00 | -0.09 | 2022-04-02 08:15:00 | 2022-04-02 08:45:00 | NaN | 0 days 00:30:00 |
| 3698 | -2 | 10781 | 10784 | 5,704,771.47 | 5,710,255.00 | -10,967.07 | -0.10 | 2022-04-02 08:45:00 | 2022-04-02 09:30:00 | NaN | 0 days 00:45:00 |
| 3699 | 2 | 10784 | 10786 | 5,710,826.03 | 5,711,088.00 | 523.95 | 0.00 | 2022-04-02 09:30:00 | 2022-04-02 10:00:00 | NaN | 0 days 00:30:00 |
| 3700 | -2 | 10786 | 10787 | 5,710,516.89 | 5,721,015.00 | -20,996.22 | -0.18 | 2022-04-02 10:00:00 | 2022-04-02 10:15:00 | NaN | 0 days 00:15:00 |
| 3701 | 2 | 10787 | 10789 | 5,721,587.10 | 5,710,003.00 | -23,168.20 | -0.20 | 2022-04-02 10:15:00 | 2022-04-02 10:45:00 | NaN | 0 days 00:30:00 |
| 3702 | -2 | 10789 | 10791 | 5,709,432.00 | 5,727,973.00 | -37,082.00 | -0.32 | 2022-04-02 10:45:00 | 2022-04-02 11:15:00 | NaN | 0 days 00:30:00 |
| 3703 | 2 | 10791 | 10793 | 5,728,545.80 | 5,715,955.00 | -25,181.59 | -0.22 | 2022-04-02 11:15:00 | 2022-04-02 11:45:00 | NaN | 0 days 00:30:00 |
| 3704 | -2 | 10793 | 10796 | 5,715,383.40 | 5,713,038.00 | 4,690.81 | 0.04 | 2022-04-02 11:45:00 | 2022-04-02 12:30:00 | NaN | 0 days 00:45:00 |
| 3705 | 2 | 10796 | 10800 | 5,713,609.30 | 5,732,415.00 | 37,611.39 | 0.33 | 2022-04-02 12:30:00 | 2022-04-02 13:30:00 | NaN | 0 days 01:00:00 |
| 3706 | -2 | 10800 | 10801 | 5,731,841.76 | 5,740,379.00 | -17,074.48 | -0.15 | 2022-04-02 13:30:00 | 2022-04-02 13:45:00 | NaN | 0 days 00:15:00 |
| 3707 | 2 | 10801 | 10803 | 5,740,953.04 | 5,730,807.00 | -20,292.08 | -0.18 | 2022-04-02 13:45:00 | 2022-04-02 14:15:00 | NaN | 0 days 00:30:00 |
| 3708 | -2 | 10803 | 10810 | 5,730,233.92 | 5,674,997.00 | 110,473.84 | 0.96 | 2022-04-02 14:15:00 | 2022-04-02 16:00:00 | NaN | 0 days 01:45:00 |
| 3709 | 2 | 10810 | 10811 | 5,675,564.50 | 5,673,507.00 | -4,115.00 | -0.04 | 2022-04-02 16:00:00 | 2022-04-02 16:15:00 | NaN | 0 days 00:15:00 |
| 3710 | -2 | 10811 | 10813 | 5,672,939.65 | 5,677,753.00 | -9,626.70 | -0.08 | 2022-04-02 16:15:00 | 2022-04-02 16:45:00 | NaN | 0 days 00:30:00 |
| 3711 | 2 | 10813 | 10814 | 5,678,320.78 | 5,686,959.00 | 17,276.45 | 0.15 | 2022-04-02 16:45:00 | 2022-04-02 17:00:00 | NaN | 0 days 00:15:00 |
| 3712 | -2 | 10814 | 10818 | 5,686,390.30 | 5,690,000.00 | -7,219.39 | -0.06 | 2022-04-02 17:00:00 | 2022-04-02 18:00:00 | NaN | 0 days 01:00:00 |
| 3713 | 2 | 10818 | 10820 | 5,690,569.00 | 5,643,804.00 | -93,530.00 | -0.82 | 2022-04-02 18:00:00 | 2022-04-02 18:30:00 | NaN | 0 days 00:30:00 |
| 3714 | -2 | 10820 | 10824 | 5,643,239.62 | 5,635,000.00 | 16,479.24 | 0.15 | 2022-04-02 18:30:00 | 2022-04-02 19:30:00 | NaN | 0 days 01:00:00 |
| 3715 | 2 | 10824 | 10828 | 5,635,563.50 | 5,667,853.00 | 64,579.00 | 0.57 | 2022-04-02 19:30:00 | 2022-04-02 20:30:00 | NaN | 0 days 01:00:00 |
| 3716 | -2 | 10828 | 10829 | 5,667,286.21 | 5,669,792.00 | -5,011.57 | -0.04 | 2022-04-02 20:30:00 | 2022-04-02 20:45:00 | NaN | 0 days 00:15:00 |
| 3717 | 2 | 10829 | 10831 | 5,670,358.98 | 5,662,603.00 | -15,511.96 | -0.14 | 2022-04-02 20:45:00 | 2022-04-02 21:15:00 | NaN | 0 days 00:30:00 |
| 3718 | -2 | 10831 | 10834 | 5,662,036.74 | 5,667,390.00 | -10,706.52 | -0.09 | 2022-04-02 21:15:00 | 2022-04-02 22:00:00 | NaN | 0 days 00:45:00 |
| 3719 | 2 | 10834 | 10837 | 5,667,956.74 | 5,651,524.00 | -32,865.48 | -0.29 | 2022-04-02 22:00:00 | 2022-04-02 22:45:00 | NaN | 0 days 00:45:00 |
| 3720 | -2 | 10837 | 10840 | 5,650,958.85 | 5,652,040.00 | -2,162.30 | -0.02 | 2022-04-02 22:45:00 | 2022-04-02 23:30:00 | NaN | 0 days 00:45:00 |
| 3721 | 2 | 10840 | 10841 | 5,652,605.20 | 5,642,147.00 | -20,916.41 | -0.19 | 2022-04-02 23:30:00 | 2022-04-02 23:45:00 | NaN | 0 days 00:15:00 |
| 3722 | -2 | 10841 | 10844 | 5,641,582.79 | 5,632,907.00 | 17,351.57 | 0.15 | 2022-04-02 23:45:00 | 2022-04-03 00:30:00 | NaN | 0 days 00:45:00 |
| 3723 | 2 | 10844 | 10848 | 5,633,470.29 | 5,629,440.00 | -8,060.58 | -0.07 | 2022-04-03 00:30:00 | 2022-04-03 01:30:00 | NaN | 0 days 01:00:00 |
| 3724 | -2 | 10848 | 10851 | 5,628,877.06 | 5,619,165.00 | 19,424.11 | 0.17 | 2022-04-03 01:30:00 | 2022-04-03 02:15:00 | NaN | 0 days 00:45:00 |
| 3725 | 2 | 10851 | 10855 | 5,619,726.92 | 5,612,782.00 | -13,889.83 | -0.12 | 2022-04-03 02:15:00 | 2022-04-03 03:15:00 | NaN | 0 days 01:00:00 |
| 3726 | -2 | 10855 | 10857 | 5,612,220.72 | 5,627,833.00 | -31,224.56 | -0.28 | 2022-04-03 03:15:00 | 2022-04-03 03:45:00 | NaN | 0 days 00:30:00 |
| 3727 | 2 | 10857 | 10859 | 5,628,395.78 | 5,631,209.00 | 5,626.43 | 0.05 | 2022-04-03 03:45:00 | 2022-04-03 04:15:00 | NaN | 0 days 00:30:00 |
| 3728 | -2 | 10859 | 10860 | 5,630,645.88 | 5,651,805.00 | -42,318.24 | -0.38 | 2022-04-03 04:15:00 | 2022-04-03 04:30:00 | NaN | 0 days 00:15:00 |
| 3729 | 2 | 10860 | 10865 | 5,652,370.18 | 5,672,265.00 | 39,789.64 | 0.35 | 2022-04-03 04:30:00 | 2022-04-03 05:45:00 | NaN | 0 days 01:15:00 |
| 3730 | -2 | 10865 | 10866 | 5,671,697.77 | 5,673,003.00 | -2,610.45 | -0.02 | 2022-04-03 05:45:00 | 2022-04-03 06:00:00 | NaN | 0 days 00:15:00 |
| 3731 | 2 | 10866 | 10873 | 5,673,570.30 | 5,674,359.00 | 1,577.40 | 0.01 | 2022-04-03 06:00:00 | 2022-04-03 07:45:00 | NaN | 0 days 01:45:00 |
| 3732 | -2 | 10873 | 10875 | 5,673,791.56 | 5,685,688.00 | -23,792.87 | -0.21 | 2022-04-03 07:45:00 | 2022-04-03 08:15:00 | NaN | 0 days 00:30:00 |
| 3733 | 2 | 10875 | 10877 | 5,686,256.57 | 5,681,050.00 | -10,413.14 | -0.09 | 2022-04-03 08:15:00 | 2022-04-03 08:45:00 | NaN | 0 days 00:30:00 |
| 3734 | -2 | 10877 | 10881 | 5,680,481.90 | 5,675,869.00 | 9,225.79 | 0.08 | 2022-04-03 08:45:00 | 2022-04-03 09:45:00 | NaN | 0 days 01:00:00 |
| 3735 | 2 | 10881 | 10884 | 5,676,436.59 | 5,676,066.00 | -741.17 | -0.01 | 2022-04-03 09:45:00 | 2022-04-03 10:30:00 | NaN | 0 days 00:45:00 |
| 3736 | -2 | 10884 | 10888 | 5,675,498.39 | 5,658,339.00 | 34,318.79 | 0.30 | 2022-04-03 10:30:00 | 2022-04-03 11:30:00 | NaN | 0 days 01:00:00 |
| 3737 | 2 | 10888 | 10889 | 5,658,904.83 | 5,666,167.00 | 14,524.33 | 0.13 | 2022-04-03 11:30:00 | 2022-04-03 11:45:00 | NaN | 0 days 00:15:00 |
| 3738 | -2 | 10889 | 10890 | 5,665,600.38 | 5,677,777.00 | -24,353.23 | -0.21 | 2022-04-03 11:45:00 | 2022-04-03 12:00:00 | NaN | 0 days 00:15:00 |
| 3739 | 2 | 10890 | 10892 | 5,678,344.78 | 5,672,085.00 | -12,519.56 | -0.11 | 2022-04-03 12:00:00 | 2022-04-03 12:30:00 | NaN | 0 days 00:30:00 |
| 3740 | -2 | 10892 | 10893 | 5,671,517.79 | 5,682,141.00 | -21,246.42 | -0.19 | 2022-04-03 12:30:00 | 2022-04-03 12:45:00 | NaN | 0 days 00:15:00 |
| 3741 | 2 | 10893 | 10896 | 5,682,709.21 | 5,675,588.00 | -14,242.43 | -0.13 | 2022-04-03 12:45:00 | 2022-04-03 13:30:00 | NaN | 0 days 00:45:00 |
| 3742 | -2 | 10896 | 10897 | 5,675,020.44 | 5,703,450.00 | -56,859.12 | -0.50 | 2022-04-03 13:30:00 | 2022-04-03 13:45:00 | NaN | 0 days 00:15:00 |
| 3743 | 2 | 10897 | 10899 | 5,704,020.34 | 5,695,520.00 | -17,000.69 | -0.15 | 2022-04-03 13:45:00 | 2022-04-03 14:15:00 | NaN | 0 days 00:30:00 |
| 3744 | -2 | 10899 | 10903 | 5,694,950.45 | 5,716,000.00 | -42,099.10 | -0.37 | 2022-04-03 14:15:00 | 2022-04-03 15:15:00 | NaN | 0 days 01:00:00 |
| 3745 | 2 | 10903 | 10905 | 5,716,571.60 | 5,698,000.00 | -37,143.20 | -0.32 | 2022-04-03 15:15:00 | 2022-04-03 15:45:00 | NaN | 0 days 00:30:00 |
| 3746 | -2 | 10905 | 10909 | 5,697,430.20 | 5,676,760.00 | 41,340.40 | 0.36 | 2022-04-03 15:45:00 | 2022-04-03 16:45:00 | NaN | 0 days 01:00:00 |
| 3747 | 2 | 10909 | 10910 | 5,677,327.68 | 5,675,397.00 | -3,861.35 | -0.03 | 2022-04-03 16:45:00 | 2022-04-03 17:00:00 | NaN | 0 days 00:15:00 |
| 3748 | -2 | 10910 | 10915 | 5,674,829.46 | 5,688,236.00 | -26,813.08 | -0.24 | 2022-04-03 17:00:00 | 2022-04-03 18:15:00 | NaN | 0 days 01:15:00 |
| 3749 | 2 | 10915 | 10918 | 5,688,804.82 | 5,686,543.00 | -4,523.65 | -0.04 | 2022-04-03 18:15:00 | 2022-04-03 19:00:00 | NaN | 0 days 00:45:00 |
| 3750 | -2 | 10918 | 10919 | 5,685,974.35 | 5,709,551.00 | -47,153.31 | -0.41 | 2022-04-03 19:00:00 | 2022-04-03 19:15:00 | NaN | 0 days 00:15:00 |
| 3751 | 2 | 10919 | 10921 | 5,710,121.96 | 5,704,266.00 | -11,711.91 | -0.10 | 2022-04-03 19:15:00 | 2022-04-03 19:45:00 | NaN | 0 days 00:30:00 |
| 3752 | -2 | 10921 | 10926 | 5,703,695.57 | 5,693,204.00 | 20,983.15 | 0.18 | 2022-04-03 19:45:00 | 2022-04-03 21:00:00 | NaN | 0 days 01:15:00 |
| 3753 | 2 | 10926 | 10927 | 5,693,773.32 | 5,688,098.00 | -11,350.64 | -0.10 | 2022-04-03 21:00:00 | 2022-04-03 21:15:00 | NaN | 0 days 00:15:00 |
| 3754 | -2 | 10927 | 10928 | 5,687,529.19 | 5,709,439.00 | -43,819.62 | -0.39 | 2022-04-03 21:15:00 | 2022-04-03 21:30:00 | NaN | 0 days 00:15:00 |
| 3755 | 2 | 10928 | 10935 | 5,710,009.94 | 5,722,967.00 | 25,914.11 | 0.23 | 2022-04-03 21:30:00 | 2022-04-03 23:15:00 | NaN | 0 days 01:45:00 |
| 3756 | -2 | 10935 | 10945 | 5,722,394.70 | 5,620,499.00 | 203,791.41 | 1.78 | 2022-04-03 23:15:00 | 2022-04-04 01:45:00 | NaN | 0 days 02:30:00 |
| 3757 | 2 | 10945 | 10946 | 5,621,061.05 | 5,621,179.00 | 235.90 | 0.00 | 2022-04-04 01:45:00 | 2022-04-04 02:00:00 | NaN | 0 days 00:15:00 |
| 3758 | -2 | 10946 | 10949 | 5,620,616.88 | 5,635,561.00 | -29,888.24 | -0.27 | 2022-04-04 02:00:00 | 2022-04-04 02:45:00 | NaN | 0 days 00:45:00 |
| 3759 | 2 | 10949 | 10954 | 5,636,124.56 | 5,658,325.00 | 44,400.89 | 0.39 | 2022-04-04 02:45:00 | 2022-04-04 04:00:00 | NaN | 0 days 01:15:00 |
| 3760 | -2 | 10954 | 10957 | 5,657,759.17 | 5,659,455.00 | -3,391.66 | -0.03 | 2022-04-04 04:00:00 | 2022-04-04 04:45:00 | NaN | 0 days 00:45:00 |
| 3761 | 2 | 10957 | 10959 | 5,660,020.95 | 5,655,312.00 | -9,417.89 | -0.08 | 2022-04-04 04:45:00 | 2022-04-04 05:15:00 | NaN | 0 days 00:30:00 |
| 3762 | -2 | 10959 | 10961 | 5,654,746.47 | 5,669,965.00 | -30,437.06 | -0.27 | 2022-04-04 05:15:00 | 2022-04-04 05:45:00 | NaN | 0 days 00:30:00 |
| 3763 | 2 | 10961 | 10965 | 5,670,532.00 | 5,677,121.00 | 13,178.01 | 0.12 | 2022-04-04 05:45:00 | 2022-04-04 06:45:00 | NaN | 0 days 01:00:00 |
| 3764 | -2 | 10965 | 10966 | 5,676,553.29 | 5,677,000.00 | -893.42 | -0.01 | 2022-04-04 06:45:00 | 2022-04-04 07:00:00 | NaN | 0 days 00:15:00 |
| 3765 | 2 | 10966 | 10967 | 5,677,567.70 | 5,670,417.00 | -14,301.40 | -0.13 | 2022-04-04 07:00:00 | 2022-04-04 07:15:00 | NaN | 0 days 00:15:00 |
| 3766 | -2 | 10967 | 10970 | 5,669,849.96 | 5,665,000.00 | 9,699.92 | 0.09 | 2022-04-04 07:15:00 | 2022-04-04 08:00:00 | NaN | 0 days 00:45:00 |
| 3767 | 2 | 10970 | 10972 | 5,665,566.50 | 5,656,163.00 | -18,807.00 | -0.17 | 2022-04-04 08:00:00 | 2022-04-04 08:30:00 | NaN | 0 days 00:30:00 |
| 3768 | -2 | 10972 | 10974 | 5,655,597.38 | 5,647,685.00 | 15,824.77 | 0.14 | 2022-04-04 08:30:00 | 2022-04-04 09:00:00 | NaN | 0 days 00:30:00 |
| 3769 | 2 | 10974 | 10975 | 5,648,249.77 | 5,654,362.00 | 12,224.46 | 0.11 | 2022-04-04 09:00:00 | 2022-04-04 09:15:00 | NaN | 0 days 00:15:00 |
| 3770 | -2 | 10975 | 10976 | 5,653,796.56 | 5,640,885.00 | 25,823.13 | 0.23 | 2022-04-04 09:15:00 | 2022-04-04 09:30:00 | NaN | 0 days 00:15:00 |
| 3771 | 2 | 10976 | 10977 | 5,641,449.09 | 5,645,000.00 | 7,101.82 | 0.06 | 2022-04-04 09:30:00 | 2022-04-04 09:45:00 | NaN | 0 days 00:15:00 |
| 3772 | -2 | 10977 | 10978 | 5,644,435.50 | 5,643,344.00 | 2,183.00 | 0.02 | 2022-04-04 09:45:00 | 2022-04-04 10:00:00 | NaN | 0 days 00:15:00 |
| 3773 | 2 | 10978 | 10979 | 5,643,908.33 | 5,632,859.00 | -22,098.67 | -0.20 | 2022-04-04 10:00:00 | 2022-04-04 10:15:00 | NaN | 0 days 00:15:00 |
| 3774 | -2 | 10979 | 10981 | 5,632,295.71 | 5,634,942.00 | -5,292.57 | -0.05 | 2022-04-04 10:15:00 | 2022-04-04 10:45:00 | NaN | 0 days 00:30:00 |
| 3775 | 2 | 10981 | 10982 | 5,635,505.49 | 5,635,596.00 | 181.01 | 0.00 | 2022-04-04 10:45:00 | 2022-04-04 11:00:00 | NaN | 0 days 00:15:00 |
| 3776 | -2 | 10982 | 10983 | 5,635,032.44 | 5,648,000.00 | -25,935.12 | -0.23 | 2022-04-04 11:00:00 | 2022-04-04 11:15:00 | NaN | 0 days 00:15:00 |
| 3777 | 2 | 10983 | 10990 | 5,648,564.80 | 5,644,783.00 | -7,563.60 | -0.07 | 2022-04-04 11:15:00 | 2022-04-04 13:00:00 | NaN | 0 days 01:45:00 |
| 3778 | -2 | 10990 | 10992 | 5,644,218.52 | 5,651,058.00 | -13,678.96 | -0.12 | 2022-04-04 13:00:00 | 2022-04-04 13:30:00 | NaN | 0 days 00:30:00 |
| 3779 | 2 | 10992 | 10994 | 5,651,623.11 | 5,663,422.00 | 23,597.79 | 0.21 | 2022-04-04 13:30:00 | 2022-04-04 14:00:00 | NaN | 0 days 00:30:00 |
| 3780 | -2 | 10994 | 10995 | 5,662,855.66 | 5,663,658.00 | -1,604.68 | -0.01 | 2022-04-04 14:00:00 | 2022-04-04 14:15:00 | NaN | 0 days 00:15:00 |
| 3781 | 2 | 10995 | 10998 | 5,664,224.37 | 5,650,311.00 | -27,826.73 | -0.25 | 2022-04-04 14:15:00 | 2022-04-04 15:00:00 | NaN | 0 days 00:45:00 |
| 3782 | -2 | 10998 | 11004 | 5,649,745.97 | 5,622,222.00 | 55,047.94 | 0.49 | 2022-04-04 15:00:00 | 2022-04-04 16:30:00 | NaN | 0 days 01:30:00 |
| 3783 | 2 | 11004 | 11006 | 5,622,784.22 | 5,614,775.00 | -16,018.44 | -0.14 | 2022-04-04 16:30:00 | 2022-04-04 17:00:00 | NaN | 0 days 00:30:00 |
| 3784 | -2 | 11006 | 11014 | 5,614,213.52 | 5,580,212.00 | 68,003.04 | 0.61 | 2022-04-04 17:00:00 | 2022-04-04 19:00:00 | NaN | 0 days 02:00:00 |
| 3785 | 2 | 11014 | 11020 | 5,580,770.02 | 5,641,000.00 | 120,459.96 | 1.08 | 2022-04-04 19:00:00 | 2022-04-04 20:30:00 | NaN | 0 days 01:30:00 |
| 3786 | -2 | 11020 | 11021 | 5,640,435.90 | 5,670,031.00 | -59,190.20 | -0.52 | 2022-04-04 20:30:00 | 2022-04-04 20:45:00 | NaN | 0 days 00:15:00 |
| 3787 | 2 | 11021 | 11024 | 5,670,598.00 | 5,703,450.00 | 65,703.99 | 0.58 | 2022-04-04 20:45:00 | 2022-04-04 21:30:00 | NaN | 0 days 00:45:00 |
| 3788 | -2 | 11024 | 11025 | 5,702,879.66 | 5,712,997.00 | -20,234.69 | -0.18 | 2022-04-04 21:30:00 | 2022-04-04 21:45:00 | NaN | 0 days 00:15:00 |
| 3789 | 2 | 11025 | 11026 | 5,713,568.30 | 5,711,898.00 | -3,340.60 | -0.03 | 2022-04-04 21:45:00 | 2022-04-04 22:00:00 | NaN | 0 days 00:15:00 |
| 3790 | -2 | 11026 | 11030 | 5,711,326.81 | 5,727,168.00 | -31,682.38 | -0.28 | 2022-04-04 22:00:00 | 2022-04-04 23:00:00 | NaN | 0 days 01:00:00 |
| 3791 | 2 | 11030 | 11034 | 5,727,740.72 | 5,717,350.00 | -20,781.43 | -0.18 | 2022-04-04 23:00:00 | 2022-04-05 00:00:00 | NaN | 0 days 01:00:00 |
| 3792 | -2 | 11034 | 11042 | 5,716,778.26 | 5,713,165.00 | 7,226.53 | 0.06 | 2022-04-05 00:00:00 | 2022-04-05 02:00:00 | NaN | 0 days 02:00:00 |
| 3793 | 2 | 11042 | 11045 | 5,713,736.32 | 5,708,500.00 | -10,472.63 | -0.09 | 2022-04-05 02:00:00 | 2022-04-05 02:45:00 | NaN | 0 days 00:45:00 |
| 3794 | -2 | 11045 | 11047 | 5,707,929.15 | 5,716,111.00 | -16,363.70 | -0.14 | 2022-04-05 02:45:00 | 2022-04-05 03:15:00 | NaN | 0 days 00:30:00 |
| 3795 | 2 | 11047 | 11049 | 5,716,682.61 | 5,716,106.00 | -1,153.22 | -0.01 | 2022-04-05 03:15:00 | 2022-04-05 03:45:00 | NaN | 0 days 00:30:00 |
| 3796 | -2 | 11049 | 11050 | 5,715,534.39 | 5,713,457.00 | 4,154.78 | 0.04 | 2022-04-05 03:45:00 | 2022-04-05 04:00:00 | NaN | 0 days 00:15:00 |
| 3797 | 2 | 11050 | 11056 | 5,714,028.35 | 5,727,492.00 | 26,927.31 | 0.24 | 2022-04-05 04:00:00 | 2022-04-05 05:30:00 | NaN | 0 days 01:30:00 |
| 3798 | -2 | 11056 | 11060 | 5,726,919.25 | 5,727,867.00 | -1,895.50 | -0.02 | 2022-04-05 05:30:00 | 2022-04-05 06:30:00 | NaN | 0 days 01:00:00 |
| 3799 | 2 | 11060 | 11062 | 5,728,439.79 | 5,719,492.00 | -17,895.57 | -0.16 | 2022-04-05 06:30:00 | 2022-04-05 07:00:00 | NaN | 0 days 00:30:00 |
| 3800 | -2 | 11062 | 11065 | 5,718,920.05 | 5,727,297.00 | -16,753.90 | -0.15 | 2022-04-05 07:00:00 | 2022-04-05 07:45:00 | NaN | 0 days 00:45:00 |
| 3801 | 2 | 11065 | 11068 | 5,727,869.73 | 5,728,606.00 | 1,472.54 | 0.01 | 2022-04-05 07:45:00 | 2022-04-05 08:30:00 | NaN | 0 days 00:45:00 |
| 3802 | -2 | 11068 | 11071 | 5,728,033.14 | 5,729,669.00 | -3,271.72 | -0.03 | 2022-04-05 08:30:00 | 2022-04-05 09:15:00 | NaN | 0 days 00:45:00 |
| 3803 | 2 | 11071 | 11073 | 5,730,241.97 | 5,729,397.00 | -1,689.93 | -0.01 | 2022-04-05 09:15:00 | 2022-04-05 09:45:00 | NaN | 0 days 00:30:00 |
| 3804 | -2 | 11073 | 11074 | 5,728,824.06 | 5,721,799.00 | 14,050.12 | 0.12 | 2022-04-05 09:45:00 | 2022-04-05 10:00:00 | NaN | 0 days 00:15:00 |
| 3805 | 2 | 11074 | 11075 | 5,722,371.18 | 5,722,272.00 | -198.36 | -0.00 | 2022-04-05 10:00:00 | 2022-04-05 10:15:00 | NaN | 0 days 00:15:00 |
| 3806 | -2 | 11075 | 11076 | 5,721,699.77 | 5,732,865.00 | -22,330.45 | -0.20 | 2022-04-05 10:15:00 | 2022-04-05 10:30:00 | NaN | 0 days 00:15:00 |
| 3807 | 2 | 11076 | 11078 | 5,733,438.29 | 5,730,111.00 | -6,654.57 | -0.06 | 2022-04-05 10:30:00 | 2022-04-05 11:00:00 | NaN | 0 days 00:30:00 |
| 3808 | -2 | 11078 | 11080 | 5,729,537.99 | 5,735,810.00 | -12,544.02 | -0.11 | 2022-04-05 11:00:00 | 2022-04-05 11:30:00 | NaN | 0 days 00:30:00 |
| 3809 | 2 | 11080 | 11081 | 5,736,383.58 | 5,725,883.00 | -21,001.16 | -0.18 | 2022-04-05 11:30:00 | 2022-04-05 11:45:00 | NaN | 0 days 00:15:00 |
| 3810 | -2 | 11081 | 11083 | 5,725,310.41 | 5,737,777.00 | -24,933.18 | -0.22 | 2022-04-05 11:45:00 | 2022-04-05 12:15:00 | NaN | 0 days 00:30:00 |
| 3811 | 2 | 11083 | 11087 | 5,738,350.78 | 5,746,546.00 | 16,390.44 | 0.14 | 2022-04-05 12:15:00 | 2022-04-05 13:15:00 | NaN | 0 days 01:00:00 |
| 3812 | -2 | 11087 | 11091 | 5,745,971.35 | 5,702,489.00 | 86,964.69 | 0.76 | 2022-04-05 13:15:00 | 2022-04-05 14:15:00 | NaN | 0 days 01:00:00 |
| 3813 | 2 | 11091 | 11092 | 5,703,059.25 | 5,664,839.00 | -76,440.50 | -0.67 | 2022-04-05 14:15:00 | 2022-04-05 14:30:00 | NaN | 0 days 00:15:00 |
| 3814 | -2 | 11092 | 11100 | 5,664,272.52 | 5,680,200.00 | -31,854.97 | -0.28 | 2022-04-05 14:30:00 | 2022-04-05 16:30:00 | NaN | 0 days 02:00:00 |
| 3815 | 2 | 11100 | 11102 | 5,680,768.02 | 5,659,833.00 | -41,870.04 | -0.37 | 2022-04-05 16:30:00 | 2022-04-05 17:00:00 | NaN | 0 days 00:30:00 |
| 3816 | -2 | 11102 | 11103 | 5,659,267.02 | 5,681,932.00 | -45,329.97 | -0.40 | 2022-04-05 17:00:00 | 2022-04-05 17:15:00 | NaN | 0 days 00:15:00 |
| 3817 | 2 | 11103 | 11107 | 5,682,500.19 | 5,682,193.00 | -614.39 | -0.01 | 2022-04-05 17:15:00 | 2022-04-05 18:15:00 | NaN | 0 days 01:00:00 |
| 3818 | -2 | 11107 | 11110 | 5,681,624.78 | 5,683,755.00 | -4,260.44 | -0.04 | 2022-04-05 18:15:00 | 2022-04-05 19:00:00 | NaN | 0 days 00:45:00 |
| 3819 | 2 | 11110 | 11112 | 5,684,323.38 | 5,635,602.00 | -97,442.75 | -0.86 | 2022-04-05 19:00:00 | 2022-04-05 19:30:00 | NaN | 0 days 00:30:00 |
| 3820 | -2 | 11112 | 11113 | 5,635,038.44 | 5,683,088.00 | -96,099.12 | -0.85 | 2022-04-05 19:30:00 | 2022-04-05 19:45:00 | NaN | 0 days 00:15:00 |
| 3821 | 2 | 11113 | 11116 | 5,683,656.31 | 5,686,754.00 | 6,195.38 | 0.05 | 2022-04-05 19:45:00 | 2022-04-05 20:30:00 | NaN | 0 days 00:45:00 |
| 3822 | -2 | 11116 | 11120 | 5,686,185.32 | 5,671,167.00 | 30,036.65 | 0.26 | 2022-04-05 20:30:00 | 2022-04-05 21:30:00 | NaN | 0 days 01:00:00 |
| 3823 | 2 | 11120 | 11121 | 5,671,734.12 | 5,668,781.00 | -5,906.23 | -0.05 | 2022-04-05 21:30:00 | 2022-04-05 21:45:00 | NaN | 0 days 00:15:00 |
| 3824 | -2 | 11121 | 11123 | 5,668,214.12 | 5,688,510.00 | -40,591.76 | -0.36 | 2022-04-05 21:45:00 | 2022-04-05 22:15:00 | NaN | 0 days 00:30:00 |
| 3825 | 2 | 11123 | 11125 | 5,689,078.85 | 5,678,560.00 | -21,037.70 | -0.18 | 2022-04-05 22:15:00 | 2022-04-05 22:45:00 | NaN | 0 days 00:30:00 |
| 3826 | -2 | 11125 | 11127 | 5,677,992.14 | 5,674,625.00 | 6,734.29 | 0.06 | 2022-04-05 22:45:00 | 2022-04-05 23:15:00 | NaN | 0 days 00:30:00 |
| 3827 | 2 | 11127 | 11128 | 5,675,192.46 | 5,673,879.00 | -2,626.93 | -0.02 | 2022-04-05 23:15:00 | 2022-04-05 23:30:00 | NaN | 0 days 00:15:00 |
| 3828 | -2 | 11128 | 11135 | 5,673,311.61 | 5,586,180.00 | 174,263.22 | 1.54 | 2022-04-05 23:30:00 | 2022-04-06 01:15:00 | NaN | 0 days 01:45:00 |
| 3829 | 2 | 11135 | 11143 | 5,586,738.62 | 5,610,098.00 | 46,718.76 | 0.42 | 2022-04-06 01:15:00 | 2022-04-06 03:15:00 | NaN | 0 days 02:00:00 |
| 3830 | -2 | 11143 | 11146 | 5,609,536.99 | 5,608,425.00 | 2,223.98 | 0.02 | 2022-04-06 03:15:00 | 2022-04-06 04:00:00 | NaN | 0 days 00:45:00 |
| 3831 | 2 | 11146 | 11147 | 5,608,985.84 | 5,604,333.00 | -9,305.69 | -0.08 | 2022-04-06 04:00:00 | 2022-04-06 04:15:00 | NaN | 0 days 00:15:00 |
| 3832 | -2 | 11147 | 11149 | 5,603,772.57 | 5,615,000.00 | -22,454.87 | -0.20 | 2022-04-06 04:15:00 | 2022-04-06 04:45:00 | NaN | 0 days 00:30:00 |
| 3833 | 2 | 11149 | 11154 | 5,615,561.50 | 5,623,409.00 | 15,695.00 | 0.14 | 2022-04-06 04:45:00 | 2022-04-06 06:00:00 | NaN | 0 days 01:15:00 |
| 3834 | -2 | 11154 | 11155 | 5,622,846.66 | 5,625,000.00 | -4,306.68 | -0.04 | 2022-04-06 06:00:00 | 2022-04-06 06:15:00 | NaN | 0 days 00:15:00 |
| 3835 | 2 | 11155 | 11157 | 5,625,562.50 | 5,625,141.00 | -843.00 | -0.01 | 2022-04-06 06:15:00 | 2022-04-06 06:45:00 | NaN | 0 days 00:30:00 |
| 3836 | -2 | 11157 | 11158 | 5,624,578.49 | 5,629,479.00 | -9,801.03 | -0.09 | 2022-04-06 06:45:00 | 2022-04-06 07:00:00 | NaN | 0 days 00:15:00 |
| 3837 | 2 | 11158 | 11161 | 5,630,041.95 | 5,634,003.00 | 7,922.10 | 0.07 | 2022-04-06 07:00:00 | 2022-04-06 07:45:00 | NaN | 0 days 00:45:00 |
| 3838 | -2 | 11161 | 11165 | 5,633,439.60 | 5,620,031.00 | 26,817.20 | 0.24 | 2022-04-06 07:45:00 | 2022-04-06 08:45:00 | NaN | 0 days 01:00:00 |
| 3839 | 2 | 11165 | 11168 | 5,620,593.00 | 5,609,538.00 | -22,110.01 | -0.20 | 2022-04-06 08:45:00 | 2022-04-06 09:30:00 | NaN | 0 days 00:45:00 |
| 3840 | -2 | 11168 | 11171 | 5,608,977.05 | 5,617,439.00 | -16,923.91 | -0.15 | 2022-04-06 09:30:00 | 2022-04-06 10:15:00 | NaN | 0 days 00:45:00 |
| 3841 | 2 | 11171 | 11172 | 5,618,000.74 | 5,603,784.00 | -28,433.49 | -0.25 | 2022-04-06 10:15:00 | 2022-04-06 10:30:00 | NaN | 0 days 00:15:00 |
| 3842 | -2 | 11172 | 11173 | 5,603,223.62 | 5,629,045.00 | -51,642.76 | -0.46 | 2022-04-06 10:30:00 | 2022-04-06 10:45:00 | NaN | 0 days 00:15:00 |
| 3843 | 2 | 11173 | 11175 | 5,629,607.90 | 5,593,009.00 | -73,197.81 | -0.65 | 2022-04-06 10:45:00 | 2022-04-06 11:15:00 | NaN | 0 days 00:30:00 |
| 3844 | -2 | 11175 | 11178 | 5,592,449.70 | 5,584,663.00 | 15,573.40 | 0.14 | 2022-04-06 11:15:00 | 2022-04-06 12:00:00 | NaN | 0 days 00:45:00 |
| 3845 | 2 | 11178 | 11180 | 5,585,221.47 | 5,566,570.00 | -37,302.93 | -0.33 | 2022-04-06 12:00:00 | 2022-04-06 12:30:00 | NaN | 0 days 00:30:00 |
| 3846 | -2 | 11180 | 11184 | 5,566,013.34 | 5,560,052.00 | 11,922.69 | 0.11 | 2022-04-06 12:30:00 | 2022-04-06 13:30:00 | NaN | 0 days 01:00:00 |
| 3847 | 2 | 11184 | 11186 | 5,560,608.01 | 5,537,540.00 | -46,136.01 | -0.41 | 2022-04-06 13:30:00 | 2022-04-06 14:00:00 | NaN | 0 days 00:30:00 |
| 3848 | -2 | 11186 | 11190 | 5,536,986.25 | 5,486,246.00 | 101,480.49 | 0.92 | 2022-04-06 14:00:00 | 2022-04-06 15:00:00 | NaN | 0 days 01:00:00 |
| 3849 | 2 | 11190 | 11192 | 5,486,794.62 | 5,461,653.00 | -50,283.25 | -0.46 | 2022-04-06 15:00:00 | 2022-04-06 15:30:00 | NaN | 0 days 00:30:00 |
| 3850 | -2 | 11192 | 11195 | 5,461,106.83 | 5,463,333.00 | -4,452.33 | -0.04 | 2022-04-06 15:30:00 | 2022-04-06 16:15:00 | NaN | 0 days 00:45:00 |
| 3851 | 2 | 11195 | 11197 | 5,463,879.33 | 5,431,335.00 | -65,088.67 | -0.60 | 2022-04-06 16:15:00 | 2022-04-06 16:45:00 | NaN | 0 days 00:30:00 |
| 3852 | -2 | 11197 | 11202 | 5,430,791.87 | 5,428,295.00 | 4,993.73 | 0.05 | 2022-04-06 16:45:00 | 2022-04-06 18:00:00 | NaN | 0 days 01:15:00 |
| 3853 | 2 | 11202 | 11204 | 5,428,837.83 | 5,401,094.00 | -55,487.66 | -0.51 | 2022-04-06 18:00:00 | 2022-04-06 18:30:00 | NaN | 0 days 00:30:00 |
| 3854 | -2 | 11204 | 11206 | 5,400,553.89 | 5,427,812.00 | -54,516.22 | -0.50 | 2022-04-06 18:30:00 | 2022-04-06 19:00:00 | NaN | 0 days 00:30:00 |
| 3855 | 2 | 11206 | 11209 | 5,428,354.78 | 5,409,834.00 | -37,041.56 | -0.34 | 2022-04-06 19:00:00 | 2022-04-06 19:45:00 | NaN | 0 days 00:45:00 |
| 3856 | -2 | 11209 | 11211 | 5,409,293.02 | 5,423,828.00 | -29,069.97 | -0.27 | 2022-04-06 19:45:00 | 2022-04-06 20:15:00 | NaN | 0 days 00:30:00 |
| 3857 | 2 | 11211 | 11215 | 5,424,370.38 | 5,438,600.00 | 28,459.23 | 0.26 | 2022-04-06 20:15:00 | 2022-04-06 21:15:00 | NaN | 0 days 01:00:00 |
| 3858 | -2 | 11215 | 11216 | 5,438,056.14 | 5,437,433.00 | 1,246.28 | 0.01 | 2022-04-06 21:15:00 | 2022-04-06 21:30:00 | NaN | 0 days 00:15:00 |
| 3859 | 2 | 11216 | 11218 | 5,437,976.74 | 5,433,094.00 | -9,765.49 | -0.09 | 2022-04-06 21:30:00 | 2022-04-06 22:00:00 | NaN | 0 days 00:30:00 |
| 3860 | -2 | 11218 | 11226 | 5,432,550.69 | 5,361,560.00 | 141,981.38 | 1.31 | 2022-04-06 22:00:00 | 2022-04-07 00:00:00 | NaN | 0 days 02:00:00 |
| 3861 | 2 | 11226 | 11227 | 5,362,096.16 | 5,346,428.00 | -31,336.31 | -0.29 | 2022-04-07 00:00:00 | 2022-04-07 00:15:00 | NaN | 0 days 00:15:00 |
| 3862 | -2 | 11227 | 11229 | 5,345,893.36 | 5,376,970.00 | -62,153.29 | -0.58 | 2022-04-07 00:15:00 | 2022-04-07 00:45:00 | NaN | 0 days 00:30:00 |
| 3863 | 2 | 11229 | 11230 | 5,377,507.70 | 5,355,425.00 | -44,165.39 | -0.41 | 2022-04-07 00:45:00 | 2022-04-07 01:00:00 | NaN | 0 days 00:15:00 |
| 3864 | -2 | 11230 | 11233 | 5,354,889.46 | 5,341,757.00 | 26,264.92 | 0.25 | 2022-04-07 01:00:00 | 2022-04-07 01:45:00 | NaN | 0 days 00:45:00 |
| 3865 | 2 | 11233 | 11237 | 5,342,291.18 | 5,344,682.00 | 4,781.65 | 0.04 | 2022-04-07 01:45:00 | 2022-04-07 02:45:00 | NaN | 0 days 01:00:00 |
| 3866 | -2 | 11237 | 11239 | 5,344,147.53 | 5,364,996.00 | -41,696.94 | -0.39 | 2022-04-07 02:45:00 | 2022-04-07 03:15:00 | NaN | 0 days 00:30:00 |
| 3867 | 2 | 11239 | 11241 | 5,365,532.50 | 5,348,721.00 | -33,623.00 | -0.31 | 2022-04-07 03:15:00 | 2022-04-07 03:45:00 | NaN | 0 days 00:30:00 |
| 3868 | -2 | 11241 | 11243 | 5,348,186.13 | 5,357,505.00 | -18,637.74 | -0.17 | 2022-04-07 03:45:00 | 2022-04-07 04:15:00 | NaN | 0 days 00:30:00 |
| 3869 | 2 | 11243 | 11249 | 5,358,040.75 | 5,359,827.00 | 3,572.50 | 0.03 | 2022-04-07 04:15:00 | 2022-04-07 05:45:00 | NaN | 0 days 01:30:00 |
| 3870 | -2 | 11249 | 11251 | 5,359,291.02 | 5,372,881.00 | -27,179.97 | -0.25 | 2022-04-07 05:45:00 | 2022-04-07 06:15:00 | NaN | 0 days 00:30:00 |
| 3871 | 2 | 11251 | 11253 | 5,373,418.29 | 5,375,735.00 | 4,633.42 | 0.04 | 2022-04-07 06:15:00 | 2022-04-07 06:45:00 | NaN | 0 days 00:30:00 |
| 3872 | -2 | 11253 | 11254 | 5,375,197.43 | 5,387,021.00 | -23,647.15 | -0.22 | 2022-04-07 06:45:00 | 2022-04-07 07:00:00 | NaN | 0 days 00:15:00 |
| 3873 | 2 | 11254 | 11256 | 5,387,559.70 | 5,388,143.00 | 1,166.60 | 0.01 | 2022-04-07 07:00:00 | 2022-04-07 07:30:00 | NaN | 0 days 00:30:00 |
| 3874 | -2 | 11256 | 11257 | 5,387,604.19 | 5,390,104.00 | -4,999.63 | -0.05 | 2022-04-07 07:30:00 | 2022-04-07 07:45:00 | NaN | 0 days 00:15:00 |
| 3875 | 2 | 11257 | 11259 | 5,390,643.01 | 5,382,781.00 | -15,724.02 | -0.15 | 2022-04-07 07:45:00 | 2022-04-07 08:15:00 | NaN | 0 days 00:30:00 |
| 3876 | -2 | 11259 | 11262 | 5,382,242.72 | 5,383,974.00 | -3,462.56 | -0.03 | 2022-04-07 08:15:00 | 2022-04-07 09:00:00 | NaN | 0 days 00:45:00 |
| 3877 | 2 | 11262 | 11263 | 5,384,512.40 | 5,387,254.00 | 5,483.21 | 0.05 | 2022-04-07 09:00:00 | 2022-04-07 09:15:00 | NaN | 0 days 00:15:00 |
| 3878 | -2 | 11263 | 11266 | 5,386,715.27 | 5,382,000.00 | 9,430.55 | 0.09 | 2022-04-07 09:15:00 | 2022-04-07 10:00:00 | NaN | 0 days 00:45:00 |
| 3879 | 2 | 11266 | 11268 | 5,382,538.20 | 5,380,000.00 | -5,076.40 | -0.05 | 2022-04-07 10:00:00 | 2022-04-07 10:30:00 | NaN | 0 days 00:30:00 |
| 3880 | -2 | 11268 | 11272 | 5,379,462.00 | 5,403,345.00 | -47,766.00 | -0.44 | 2022-04-07 10:30:00 | 2022-04-07 11:30:00 | NaN | 0 days 01:00:00 |
| 3881 | 2 | 11272 | 11278 | 5,403,885.33 | 5,418,433.00 | 29,095.33 | 0.27 | 2022-04-07 11:30:00 | 2022-04-07 13:00:00 | NaN | 0 days 01:30:00 |
| 3882 | -2 | 11278 | 11282 | 5,417,891.16 | 5,397,494.00 | 40,794.31 | 0.38 | 2022-04-07 13:00:00 | 2022-04-07 14:00:00 | NaN | 0 days 01:00:00 |
| 3883 | 2 | 11282 | 11285 | 5,398,033.75 | 5,403,620.00 | 11,172.50 | 0.10 | 2022-04-07 14:00:00 | 2022-04-07 14:45:00 | NaN | 0 days 00:45:00 |
| 3884 | -2 | 11285 | 11288 | 5,403,079.64 | 5,367,314.00 | 71,531.28 | 0.66 | 2022-04-07 14:45:00 | 2022-04-07 15:30:00 | NaN | 0 days 00:45:00 |
| 3885 | 2 | 11288 | 11289 | 5,367,850.73 | 5,354,246.00 | -27,209.46 | -0.25 | 2022-04-07 15:30:00 | 2022-04-07 15:45:00 | NaN | 0 days 00:15:00 |
| 3886 | -2 | 11289 | 11291 | 5,353,710.58 | 5,361,101.00 | -14,780.85 | -0.14 | 2022-04-07 15:45:00 | 2022-04-07 16:15:00 | NaN | 0 days 00:30:00 |
| 3887 | 2 | 11291 | 11295 | 5,361,637.11 | 5,391,000.00 | 58,725.78 | 0.55 | 2022-04-07 16:15:00 | 2022-04-07 17:15:00 | NaN | 0 days 01:00:00 |
| 3888 | -2 | 11295 | 11296 | 5,390,460.90 | 5,408,637.00 | -36,352.20 | -0.34 | 2022-04-07 17:15:00 | 2022-04-07 17:30:00 | NaN | 0 days 00:15:00 |
| 3889 | 2 | 11296 | 11298 | 5,409,177.86 | 5,403,059.00 | -12,237.73 | -0.11 | 2022-04-07 17:30:00 | 2022-04-07 18:00:00 | NaN | 0 days 00:30:00 |
| 3890 | -2 | 11298 | 11300 | 5,402,518.69 | 5,414,251.00 | -23,464.61 | -0.22 | 2022-04-07 18:00:00 | 2022-04-07 18:30:00 | NaN | 0 days 00:30:00 |
| 3891 | 2 | 11300 | 11302 | 5,414,792.43 | 5,406,932.00 | -15,720.85 | -0.15 | 2022-04-07 18:30:00 | 2022-04-07 19:00:00 | NaN | 0 days 00:30:00 |
| 3892 | -2 | 11302 | 11304 | 5,406,391.31 | 5,420,420.00 | -28,057.39 | -0.26 | 2022-04-07 19:00:00 | 2022-04-07 19:30:00 | NaN | 0 days 00:30:00 |
| 3893 | 2 | 11304 | 11305 | 5,420,962.04 | 5,401,140.00 | -39,644.08 | -0.37 | 2022-04-07 19:30:00 | 2022-04-07 19:45:00 | NaN | 0 days 00:15:00 |
| 3894 | -2 | 11305 | 11310 | 5,400,599.89 | 5,406,932.00 | -12,664.23 | -0.12 | 2022-04-07 19:45:00 | 2022-04-07 21:00:00 | NaN | 0 days 01:15:00 |
| 3895 | 2 | 11310 | 11312 | 5,407,472.69 | 5,394,032.00 | -26,881.39 | -0.25 | 2022-04-07 21:00:00 | 2022-04-07 21:30:00 | NaN | 0 days 00:30:00 |
| 3896 | -2 | 11312 | 11315 | 5,393,492.60 | 5,398,301.00 | -9,616.81 | -0.09 | 2022-04-07 21:30:00 | 2022-04-07 22:15:00 | NaN | 0 days 00:45:00 |
| 3897 | 2 | 11315 | 11322 | 5,398,840.83 | 5,410,003.00 | 22,324.34 | 0.21 | 2022-04-07 22:15:00 | 2022-04-08 00:00:00 | NaN | 0 days 01:45:00 |
| 3898 | -2 | 11322 | 11328 | 5,409,462.00 | 5,391,047.00 | 36,830.00 | 0.34 | 2022-04-08 00:00:00 | 2022-04-08 01:30:00 | NaN | 0 days 01:30:00 |
| 3899 | 2 | 11328 | 11338 | 5,391,586.10 | 5,403,559.00 | 23,945.79 | 0.22 | 2022-04-08 01:30:00 | 2022-04-08 04:00:00 | NaN | 0 days 02:30:00 |
| 3900 | -2 | 11338 | 11340 | 5,403,018.64 | 5,411,000.00 | -15,962.71 | -0.15 | 2022-04-08 04:00:00 | 2022-04-08 04:30:00 | NaN | 0 days 00:30:00 |
| 3901 | 2 | 11340 | 11342 | 5,411,541.10 | 5,395,244.00 | -32,594.20 | -0.30 | 2022-04-08 04:30:00 | 2022-04-08 05:00:00 | NaN | 0 days 00:30:00 |
| 3902 | -2 | 11342 | 11344 | 5,394,704.48 | 5,404,819.00 | -20,229.05 | -0.19 | 2022-04-08 05:00:00 | 2022-04-08 05:30:00 | NaN | 0 days 00:30:00 |
| 3903 | 2 | 11344 | 11349 | 5,405,359.48 | 5,409,045.00 | 7,371.04 | 0.07 | 2022-04-08 05:30:00 | 2022-04-08 06:45:00 | NaN | 0 days 01:15:00 |
| 3904 | -2 | 11349 | 11352 | 5,408,504.10 | 5,416,809.00 | -16,609.81 | -0.15 | 2022-04-08 06:45:00 | 2022-04-08 07:30:00 | NaN | 0 days 00:45:00 |
| 3905 | 2 | 11352 | 11353 | 5,417,350.68 | 5,400,169.00 | -34,363.36 | -0.32 | 2022-04-08 07:30:00 | 2022-04-08 07:45:00 | NaN | 0 days 00:15:00 |
| 3906 | -2 | 11353 | 11355 | 5,399,628.98 | 5,421,900.00 | -44,542.03 | -0.41 | 2022-04-08 07:45:00 | 2022-04-08 08:15:00 | NaN | 0 days 00:30:00 |
| 3907 | 2 | 11355 | 11358 | 5,422,442.19 | 5,438,000.00 | 31,115.62 | 0.29 | 2022-04-08 08:15:00 | 2022-04-08 09:00:00 | NaN | 0 days 00:45:00 |
| 3908 | -2 | 11358 | 11359 | 5,437,456.20 | 5,427,862.00 | 19,188.40 | 0.18 | 2022-04-08 09:00:00 | 2022-04-08 09:15:00 | NaN | 0 days 00:15:00 |
| 3909 | 2 | 11359 | 11360 | 5,428,404.79 | 5,435,015.00 | 13,220.43 | 0.12 | 2022-04-08 09:15:00 | 2022-04-08 09:30:00 | NaN | 0 days 00:15:00 |
| 3910 | -2 | 11360 | 11366 | 5,434,471.50 | 5,414,526.00 | 39,891.00 | 0.37 | 2022-04-08 09:30:00 | 2022-04-08 11:00:00 | NaN | 0 days 01:30:00 |
| 3911 | 2 | 11366 | 11368 | 5,415,067.45 | 5,402,855.00 | -24,424.91 | -0.23 | 2022-04-08 11:00:00 | 2022-04-08 11:30:00 | NaN | 0 days 00:30:00 |
| 3912 | -2 | 11368 | 11372 | 5,402,314.71 | 5,387,637.00 | 29,355.43 | 0.27 | 2022-04-08 11:30:00 | 2022-04-08 12:30:00 | NaN | 0 days 01:00:00 |
| 3913 | 2 | 11372 | 11373 | 5,388,175.76 | 5,392,998.00 | 9,644.47 | 0.09 | 2022-04-08 12:30:00 | 2022-04-08 12:45:00 | NaN | 0 days 00:15:00 |
| 3914 | -2 | 11373 | 11374 | 5,392,458.70 | 5,382,000.00 | 20,917.40 | 0.19 | 2022-04-08 12:45:00 | 2022-04-08 13:00:00 | NaN | 0 days 00:15:00 |
| 3915 | 2 | 11374 | 11375 | 5,382,538.20 | 5,376,836.00 | -11,404.40 | -0.11 | 2022-04-08 13:00:00 | 2022-04-08 13:15:00 | NaN | 0 days 00:15:00 |
| 3916 | -2 | 11375 | 11380 | 5,376,298.32 | 5,381,562.00 | -10,527.37 | -0.10 | 2022-04-08 13:15:00 | 2022-04-08 14:30:00 | NaN | 0 days 01:15:00 |
| 3917 | 2 | 11380 | 11383 | 5,382,100.16 | 5,456,900.00 | 149,599.69 | 1.39 | 2022-04-08 14:30:00 | 2022-04-08 15:15:00 | NaN | 0 days 00:45:00 |
| 3918 | -2 | 11383 | 11384 | 5,456,354.31 | 5,451,962.00 | 8,784.62 | 0.08 | 2022-04-08 15:15:00 | 2022-04-08 15:30:00 | NaN | 0 days 00:15:00 |
| 3919 | 2 | 11384 | 11386 | 5,452,507.20 | 5,434,933.00 | -35,148.39 | -0.32 | 2022-04-08 15:30:00 | 2022-04-08 16:00:00 | NaN | 0 days 00:30:00 |
| 3920 | -2 | 11386 | 11395 | 5,434,389.51 | 5,355,987.00 | 156,805.01 | 1.44 | 2022-04-08 16:00:00 | 2022-04-08 18:15:00 | NaN | 0 days 02:15:00 |
| 3921 | 2 | 11395 | 11396 | 5,356,522.60 | 5,320,809.00 | -71,427.20 | -0.67 | 2022-04-08 18:15:00 | 2022-04-08 18:30:00 | NaN | 0 days 00:15:00 |
| 3922 | -2 | 11396 | 11399 | 5,320,276.92 | 5,345,012.00 | -49,470.16 | -0.46 | 2022-04-08 18:30:00 | 2022-04-08 19:15:00 | NaN | 0 days 00:45:00 |
| 3923 | 2 | 11399 | 11402 | 5,345,546.50 | 5,331,535.00 | -28,023.00 | -0.26 | 2022-04-08 19:15:00 | 2022-04-08 20:00:00 | NaN | 0 days 00:45:00 |
| 3924 | -2 | 11402 | 11407 | 5,331,001.85 | 5,329,304.00 | 3,395.69 | 0.03 | 2022-04-08 20:00:00 | 2022-04-08 21:15:00 | NaN | 0 days 01:15:00 |
| 3925 | 2 | 11407 | 11410 | 5,329,836.93 | 5,310,000.00 | -39,673.86 | -0.37 | 2022-04-08 21:15:00 | 2022-04-08 22:00:00 | NaN | 0 days 00:45:00 |
| 3926 | -2 | 11410 | 11419 | 5,309,469.00 | 5,260,000.00 | 98,938.00 | 0.93 | 2022-04-08 22:00:00 | 2022-04-09 00:15:00 | NaN | 0 days 02:15:00 |
| 3927 | 2 | 11419 | 11421 | 5,260,526.00 | 5,264,500.00 | 7,948.00 | 0.08 | 2022-04-09 00:15:00 | 2022-04-09 00:45:00 | NaN | 0 days 00:30:00 |
| 3928 | -2 | 11421 | 11422 | 5,263,973.55 | 5,267,744.00 | -7,540.90 | -0.07 | 2022-04-09 00:45:00 | 2022-04-09 01:00:00 | NaN | 0 days 00:15:00 |
| 3929 | 2 | 11422 | 11426 | 5,268,270.77 | 5,265,187.00 | -6,167.55 | -0.06 | 2022-04-09 01:00:00 | 2022-04-09 02:00:00 | NaN | 0 days 01:00:00 |
| 3930 | -2 | 11426 | 11428 | 5,264,660.48 | 5,272,093.00 | -14,865.04 | -0.14 | 2022-04-09 02:00:00 | 2022-04-09 02:30:00 | NaN | 0 days 00:30:00 |
| 3931 | 2 | 11428 | 11429 | 5,272,620.21 | 5,267,601.00 | -10,038.42 | -0.10 | 2022-04-09 02:30:00 | 2022-04-09 02:45:00 | NaN | 0 days 00:15:00 |
| 3932 | -2 | 11429 | 11432 | 5,267,074.24 | 5,266,607.00 | 934.48 | 0.01 | 2022-04-09 02:45:00 | 2022-04-09 03:30:00 | NaN | 0 days 00:45:00 |
| 3933 | 2 | 11432 | 11440 | 5,267,133.66 | 5,292,188.00 | 50,108.68 | 0.48 | 2022-04-09 03:30:00 | 2022-04-09 05:30:00 | NaN | 0 days 02:00:00 |
| 3934 | -2 | 11440 | 11441 | 5,291,658.78 | 5,287,000.00 | 9,317.56 | 0.09 | 2022-04-09 05:30:00 | 2022-04-09 05:45:00 | NaN | 0 days 00:15:00 |
| 3935 | 2 | 11441 | 11442 | 5,287,528.70 | 5,289,208.00 | 3,358.60 | 0.03 | 2022-04-09 05:45:00 | 2022-04-09 06:00:00 | NaN | 0 days 00:15:00 |
| 3936 | -2 | 11442 | 11443 | 5,288,679.08 | 5,297,000.00 | -16,641.84 | -0.16 | 2022-04-09 06:00:00 | 2022-04-09 06:15:00 | NaN | 0 days 00:15:00 |
| 3937 | 2 | 11443 | 11445 | 5,297,529.70 | 5,283,216.00 | -28,627.40 | -0.27 | 2022-04-09 06:15:00 | 2022-04-09 06:45:00 | NaN | 0 days 00:30:00 |
| 3938 | -2 | 11445 | 11451 | 5,282,687.68 | 5,288,954.00 | -12,532.64 | -0.12 | 2022-04-09 06:45:00 | 2022-04-09 08:15:00 | NaN | 0 days 01:30:00 |
| 3939 | 2 | 11451 | 11453 | 5,289,482.90 | 5,276,811.00 | -25,343.79 | -0.24 | 2022-04-09 08:15:00 | 2022-04-09 08:45:00 | NaN | 0 days 00:30:00 |
| 3940 | -2 | 11453 | 11455 | 5,276,283.32 | 5,283,285.00 | -14,003.36 | -0.13 | 2022-04-09 08:45:00 | 2022-04-09 09:15:00 | NaN | 0 days 00:30:00 |
| 3941 | 2 | 11455 | 11458 | 5,283,813.33 | 5,278,250.00 | -11,126.66 | -0.11 | 2022-04-09 09:15:00 | 2022-04-09 10:00:00 | NaN | 0 days 00:45:00 |
| 3942 | -2 | 11458 | 11459 | 5,277,722.17 | 5,280,500.00 | -5,555.65 | -0.05 | 2022-04-09 10:00:00 | 2022-04-09 10:15:00 | NaN | 0 days 00:15:00 |
| 3943 | 2 | 11459 | 11461 | 5,281,028.05 | 5,273,757.00 | -14,542.10 | -0.14 | 2022-04-09 10:15:00 | 2022-04-09 10:45:00 | NaN | 0 days 00:30:00 |
| 3944 | -2 | 11461 | 11462 | 5,273,229.62 | 5,277,495.00 | -8,530.75 | -0.08 | 2022-04-09 10:45:00 | 2022-04-09 11:00:00 | NaN | 0 days 00:15:00 |
| 3945 | 2 | 11462 | 11467 | 5,278,022.75 | 5,280,997.00 | 5,948.50 | 0.06 | 2022-04-09 11:00:00 | 2022-04-09 12:15:00 | NaN | 0 days 01:15:00 |
| 3946 | -2 | 11467 | 11470 | 5,280,468.90 | 5,285,577.00 | -10,216.20 | -0.10 | 2022-04-09 12:15:00 | 2022-04-09 13:00:00 | NaN | 0 days 00:45:00 |
| 3947 | 2 | 11470 | 11472 | 5,286,105.56 | 5,281,220.00 | -9,771.12 | -0.09 | 2022-04-09 13:00:00 | 2022-04-09 13:30:00 | NaN | 0 days 00:30:00 |
| 3948 | -2 | 11472 | 11474 | 5,280,691.88 | 5,288,119.00 | -14,854.24 | -0.14 | 2022-04-09 13:30:00 | 2022-04-09 14:00:00 | NaN | 0 days 00:30:00 |
| 3949 | 2 | 11474 | 11475 | 5,288,647.81 | 5,285,003.00 | -7,289.62 | -0.07 | 2022-04-09 14:00:00 | 2022-04-09 14:15:00 | NaN | 0 days 00:15:00 |
| 3950 | -2 | 11475 | 11478 | 5,284,474.50 | 5,276,976.00 | 14,997.00 | 0.14 | 2022-04-09 14:15:00 | 2022-04-09 15:00:00 | NaN | 0 days 00:45:00 |
| 3951 | 2 | 11478 | 11479 | 5,277,503.70 | 5,281,003.00 | 6,998.60 | 0.07 | 2022-04-09 15:00:00 | 2022-04-09 15:15:00 | NaN | 0 days 00:15:00 |
| 3952 | -2 | 11479 | 11480 | 5,280,474.90 | 5,280,788.00 | -626.20 | -0.01 | 2022-04-09 15:15:00 | 2022-04-09 15:30:00 | NaN | 0 days 00:15:00 |
| 3953 | 2 | 11480 | 11481 | 5,281,316.08 | 5,270,280.00 | -22,072.16 | -0.21 | 2022-04-09 15:30:00 | 2022-04-09 15:45:00 | NaN | 0 days 00:15:00 |
| 3954 | -2 | 11481 | 11485 | 5,269,752.97 | 5,279,371.00 | -19,236.06 | -0.18 | 2022-04-09 15:45:00 | 2022-04-09 16:45:00 | NaN | 0 days 01:00:00 |
| 3955 | 2 | 11485 | 11492 | 5,279,898.94 | 5,291,159.00 | 22,520.13 | 0.21 | 2022-04-09 16:45:00 | 2022-04-09 18:30:00 | NaN | 0 days 01:45:00 |
| 3956 | -2 | 11492 | 11497 | 5,290,629.88 | 5,287,333.00 | 6,593.77 | 0.06 | 2022-04-09 18:30:00 | 2022-04-09 19:45:00 | NaN | 0 days 01:15:00 |
| 3957 | 2 | 11497 | 11498 | 5,287,861.73 | 5,289,783.00 | 3,842.53 | 0.04 | 2022-04-09 19:45:00 | 2022-04-09 20:00:00 | NaN | 0 days 00:15:00 |
| 3958 | -2 | 11498 | 11499 | 5,289,254.02 | 5,292,712.00 | -6,915.96 | -0.07 | 2022-04-09 20:00:00 | 2022-04-09 20:15:00 | NaN | 0 days 00:15:00 |
| 3959 | 2 | 11499 | 11502 | 5,293,241.27 | 5,290,003.00 | -6,476.54 | -0.06 | 2022-04-09 20:15:00 | 2022-04-09 21:00:00 | NaN | 0 days 00:45:00 |
| 3960 | -2 | 11502 | 11505 | 5,289,474.00 | 5,283,480.00 | 11,988.00 | 0.11 | 2022-04-09 21:00:00 | 2022-04-09 21:45:00 | NaN | 0 days 00:45:00 |
| 3961 | 2 | 11505 | 11511 | 5,284,008.35 | 5,295,864.00 | 23,711.30 | 0.22 | 2022-04-09 21:45:00 | 2022-04-09 23:15:00 | NaN | 0 days 01:30:00 |
| 3962 | -2 | 11511 | 11514 | 5,295,334.41 | 5,311,000.00 | -31,331.17 | -0.30 | 2022-04-09 23:15:00 | 2022-04-10 00:00:00 | NaN | 0 days 00:45:00 |
| 3963 | 2 | 11514 | 11517 | 5,311,531.10 | 5,317,009.00 | 10,955.80 | 0.10 | 2022-04-10 00:00:00 | 2022-04-10 00:45:00 | NaN | 0 days 00:45:00 |
| 3964 | -2 | 11517 | 11521 | 5,316,477.30 | 5,313,702.00 | 5,550.60 | 0.05 | 2022-04-10 00:45:00 | 2022-04-10 01:45:00 | NaN | 0 days 01:00:00 |
| 3965 | 2 | 11521 | 11529 | 5,314,233.37 | 5,326,114.00 | 23,761.26 | 0.22 | 2022-04-10 01:45:00 | 2022-04-10 03:45:00 | NaN | 0 days 02:00:00 |
| 3966 | -2 | 11529 | 11537 | 5,325,581.39 | 5,311,799.00 | 27,564.78 | 0.26 | 2022-04-10 03:45:00 | 2022-04-10 05:45:00 | NaN | 0 days 02:00:00 |
| 3967 | 2 | 11537 | 11538 | 5,312,330.18 | 5,314,773.00 | 4,885.64 | 0.05 | 2022-04-10 05:45:00 | 2022-04-10 06:00:00 | NaN | 0 days 00:15:00 |
| 3968 | -2 | 11538 | 11542 | 5,314,241.52 | 5,318,267.00 | -8,050.95 | -0.08 | 2022-04-10 06:00:00 | 2022-04-10 07:00:00 | NaN | 0 days 01:00:00 |
| 3969 | 2 | 11542 | 11544 | 5,318,798.83 | 5,309,304.00 | -18,989.65 | -0.18 | 2022-04-10 07:00:00 | 2022-04-10 07:30:00 | NaN | 0 days 00:30:00 |
| 3970 | -2 | 11544 | 11548 | 5,308,773.07 | 5,307,417.00 | 2,712.14 | 0.03 | 2022-04-10 07:30:00 | 2022-04-10 08:30:00 | NaN | 0 days 01:00:00 |
| 3971 | 2 | 11548 | 11550 | 5,307,947.74 | 5,303,000.00 | -9,895.48 | -0.09 | 2022-04-10 08:30:00 | 2022-04-10 09:00:00 | NaN | 0 days 00:30:00 |
| 3972 | -2 | 11550 | 11559 | 5,302,469.70 | 5,290,093.00 | 24,753.40 | 0.23 | 2022-04-10 09:00:00 | 2022-04-10 11:15:00 | NaN | 0 days 02:15:00 |
| 3973 | 2 | 11559 | 11565 | 5,290,622.01 | 5,297,435.00 | 13,625.98 | 0.13 | 2022-04-10 11:15:00 | 2022-04-10 12:45:00 | NaN | 0 days 01:30:00 |
| 3974 | -2 | 11565 | 11567 | 5,296,905.26 | 5,296,500.00 | 810.51 | 0.01 | 2022-04-10 12:45:00 | 2022-04-10 13:15:00 | NaN | 0 days 00:30:00 |
| 3975 | 2 | 11567 | 11568 | 5,297,029.65 | 5,300,441.00 | 6,822.70 | 0.06 | 2022-04-10 13:15:00 | 2022-04-10 13:30:00 | NaN | 0 days 00:15:00 |
| 3976 | -2 | 11568 | 11569 | 5,299,910.96 | 5,294,696.00 | 10,429.91 | 0.10 | 2022-04-10 13:30:00 | 2022-04-10 13:45:00 | NaN | 0 days 00:15:00 |
| 3977 | 2 | 11569 | 11570 | 5,295,225.47 | 5,297,191.00 | 3,931.06 | 0.04 | 2022-04-10 13:45:00 | 2022-04-10 14:00:00 | NaN | 0 days 00:15:00 |
| 3978 | -2 | 11570 | 11571 | 5,296,661.28 | 5,295,111.00 | 3,100.56 | 0.03 | 2022-04-10 14:00:00 | 2022-04-10 14:15:00 | NaN | 0 days 00:15:00 |
| 3979 | 2 | 11571 | 11577 | 5,295,640.51 | 5,316,624.00 | 41,966.98 | 0.40 | 2022-04-10 14:15:00 | 2022-04-10 15:45:00 | NaN | 0 days 01:30:00 |
| 3980 | -2 | 11577 | 11578 | 5,316,092.34 | 5,312,477.00 | 7,230.68 | 0.07 | 2022-04-10 15:45:00 | 2022-04-10 16:00:00 | NaN | 0 days 00:15:00 |
| 3981 | 2 | 11578 | 11581 | 5,313,008.25 | 5,311,328.00 | -3,360.50 | -0.03 | 2022-04-10 16:00:00 | 2022-04-10 16:45:00 | NaN | 0 days 00:45:00 |
| 3982 | -2 | 11581 | 11582 | 5,310,796.87 | 5,317,696.00 | -13,798.27 | -0.13 | 2022-04-10 16:45:00 | 2022-04-10 17:00:00 | NaN | 0 days 00:15:00 |
| 3983 | 2 | 11582 | 11591 | 5,318,227.77 | 5,361,389.00 | 86,322.46 | 0.81 | 2022-04-10 17:00:00 | 2022-04-10 19:15:00 | NaN | 0 days 02:15:00 |
| 3984 | -2 | 11591 | 11593 | 5,360,852.86 | 5,371,000.00 | -20,294.28 | -0.19 | 2022-04-10 19:15:00 | 2022-04-10 19:45:00 | NaN | 0 days 00:30:00 |
| 3985 | 2 | 11593 | 11598 | 5,371,537.10 | 5,379,358.00 | 15,641.80 | 0.15 | 2022-04-10 19:45:00 | 2022-04-10 21:00:00 | NaN | 0 days 01:15:00 |
| 3986 | -2 | 11598 | 11601 | 5,378,820.06 | 5,360,916.00 | 35,808.13 | 0.33 | 2022-04-10 21:00:00 | 2022-04-10 21:45:00 | NaN | 0 days 00:45:00 |
| 3987 | 2 | 11601 | 11602 | 5,361,452.09 | 5,356,181.00 | -10,542.18 | -0.10 | 2022-04-10 21:45:00 | 2022-04-10 22:00:00 | NaN | 0 days 00:15:00 |
| 3988 | -2 | 11602 | 11608 | 5,355,645.38 | 5,269,688.00 | 171,914.76 | 1.60 | 2022-04-10 22:00:00 | 2022-04-10 23:30:00 | NaN | 0 days 01:30:00 |
| 3989 | 2 | 11608 | 11610 | 5,270,214.97 | 5,267,861.00 | -4,707.94 | -0.04 | 2022-04-10 23:30:00 | 2022-04-11 00:00:00 | NaN | 0 days 00:30:00 |
| 3990 | -2 | 11610 | 11613 | 5,267,334.21 | 5,272,648.00 | -10,627.57 | -0.10 | 2022-04-11 00:00:00 | 2022-04-11 00:45:00 | NaN | 0 days 00:45:00 |
| 3991 | 2 | 11613 | 11619 | 5,273,175.26 | 5,265,895.00 | -14,560.53 | -0.14 | 2022-04-11 00:45:00 | 2022-04-11 02:15:00 | NaN | 0 days 01:30:00 |
| 3992 | -2 | 11619 | 11625 | 5,265,368.41 | 5,255,599.00 | 19,538.82 | 0.19 | 2022-04-11 02:15:00 | 2022-04-11 03:45:00 | NaN | 0 days 01:30:00 |
| 3993 | 2 | 11625 | 11626 | 5,256,124.56 | 5,257,777.00 | 3,304.88 | 0.03 | 2022-04-11 03:45:00 | 2022-04-11 04:00:00 | NaN | 0 days 00:15:00 |
| 3994 | -2 | 11626 | 11628 | 5,257,251.22 | 5,262,142.00 | -9,781.56 | -0.09 | 2022-04-11 04:00:00 | 2022-04-11 04:30:00 | NaN | 0 days 00:30:00 |
| 3995 | 2 | 11628 | 11633 | 5,262,668.21 | 5,290,638.00 | 55,939.57 | 0.53 | 2022-04-11 04:30:00 | 2022-04-11 05:45:00 | NaN | 0 days 01:15:00 |
| 3996 | -2 | 11633 | 11634 | 5,290,108.94 | 5,285,125.00 | 9,967.87 | 0.09 | 2022-04-11 05:45:00 | 2022-04-11 06:00:00 | NaN | 0 days 00:15:00 |
| 3997 | 2 | 11634 | 11635 | 5,285,653.51 | 5,288,000.00 | 4,692.97 | 0.04 | 2022-04-11 06:00:00 | 2022-04-11 06:15:00 | NaN | 0 days 00:15:00 |
| 3998 | -2 | 11635 | 11637 | 5,287,471.20 | 5,290,922.00 | -6,901.60 | -0.07 | 2022-04-11 06:15:00 | 2022-04-11 06:45:00 | NaN | 0 days 00:30:00 |
| 3999 | 2 | 11637 | 11640 | 5,291,451.09 | 5,291,904.00 | 905.82 | 0.01 | 2022-04-11 06:45:00 | 2022-04-11 07:30:00 | NaN | 0 days 00:45:00 |
| 4000 | -2 | 11640 | 11641 | 5,291,374.81 | 5,303,805.00 | -24,860.38 | -0.23 | 2022-04-11 07:30:00 | 2022-04-11 07:45:00 | NaN | 0 days 00:15:00 |
| 4001 | 2 | 11641 | 11643 | 5,304,335.38 | 5,305,428.00 | 2,185.24 | 0.02 | 2022-04-11 07:45:00 | 2022-04-11 08:15:00 | NaN | 0 days 00:30:00 |
| 4002 | -2 | 11643 | 11644 | 5,304,897.46 | 5,292,507.00 | 24,780.91 | 0.23 | 2022-04-11 08:15:00 | 2022-04-11 08:30:00 | NaN | 0 days 00:15:00 |
| 4003 | 2 | 11644 | 11645 | 5,293,036.25 | 5,287,935.00 | -10,202.50 | -0.10 | 2022-04-11 08:30:00 | 2022-04-11 08:45:00 | NaN | 0 days 00:15:00 |
| 4004 | -2 | 11645 | 11647 | 5,287,406.21 | 5,290,369.00 | -5,925.59 | -0.06 | 2022-04-11 08:45:00 | 2022-04-11 09:15:00 | NaN | 0 days 00:30:00 |
| 4005 | 2 | 11647 | 11649 | 5,290,898.04 | 5,271,734.00 | -38,328.07 | -0.36 | 2022-04-11 09:15:00 | 2022-04-11 09:45:00 | NaN | 0 days 00:30:00 |
| 4006 | -2 | 11649 | 11653 | 5,271,206.83 | 5,198,060.00 | 146,293.65 | 1.39 | 2022-04-11 09:45:00 | 2022-04-11 10:45:00 | NaN | 0 days 01:00:00 |
| 4007 | 2 | 11653 | 11657 | 5,198,579.81 | 5,176,832.00 | -43,495.61 | -0.42 | 2022-04-11 10:45:00 | 2022-04-11 11:45:00 | NaN | 0 days 01:00:00 |
| 4008 | -2 | 11657 | 11667 | 5,176,314.32 | 5,167,651.00 | 17,326.63 | 0.17 | 2022-04-11 11:45:00 | 2022-04-11 14:15:00 | NaN | 0 days 02:30:00 |
| 4009 | 2 | 11667 | 11669 | 5,168,167.77 | 5,138,431.00 | -59,473.53 | -0.58 | 2022-04-11 14:15:00 | 2022-04-11 14:45:00 | NaN | 0 days 00:30:00 |
| 4010 | -2 | 11669 | 11672 | 5,137,917.16 | 5,138,140.00 | -445.69 | -0.00 | 2022-04-11 14:45:00 | 2022-04-11 15:30:00 | NaN | 0 days 00:45:00 |
| 4011 | 2 | 11672 | 11674 | 5,138,653.81 | 5,133,231.00 | -10,845.63 | -0.11 | 2022-04-11 15:30:00 | 2022-04-11 16:00:00 | NaN | 0 days 00:30:00 |
| 4012 | -2 | 11674 | 11677 | 5,132,717.68 | 5,106,096.00 | 53,243.35 | 0.52 | 2022-04-11 16:00:00 | 2022-04-11 16:45:00 | NaN | 0 days 00:45:00 |
| 4013 | 2 | 11677 | 11678 | 5,106,606.61 | 5,110,742.00 | 8,270.78 | 0.08 | 2022-04-11 16:45:00 | 2022-04-11 17:00:00 | NaN | 0 days 00:15:00 |
| 4014 | -2 | 11678 | 11679 | 5,110,230.93 | 5,122,142.00 | -23,822.15 | -0.23 | 2022-04-11 17:00:00 | 2022-04-11 17:15:00 | NaN | 0 days 00:15:00 |
| 4015 | 2 | 11679 | 11681 | 5,122,654.21 | 5,089,040.00 | -67,228.43 | -0.66 | 2022-04-11 17:15:00 | 2022-04-11 17:45:00 | NaN | 0 days 00:30:00 |
| 4016 | -2 | 11681 | 11686 | 5,088,531.10 | 5,072,976.00 | 31,110.19 | 0.31 | 2022-04-11 17:45:00 | 2022-04-11 19:00:00 | NaN | 0 days 01:15:00 |
| 4017 | 2 | 11686 | 11689 | 5,073,483.30 | 5,010,380.00 | -126,206.60 | -1.24 | 2022-04-11 19:00:00 | 2022-04-11 19:45:00 | NaN | 0 days 00:45:00 |
| 4018 | -2 | 11689 | 11691 | 5,009,878.96 | 5,023,223.00 | -26,688.08 | -0.27 | 2022-04-11 19:45:00 | 2022-04-11 20:15:00 | NaN | 0 days 00:30:00 |
| 4019 | 2 | 11691 | 11692 | 5,023,725.32 | 4,991,038.00 | -65,374.64 | -0.65 | 2022-04-11 20:15:00 | 2022-04-11 20:30:00 | NaN | 0 days 00:15:00 |
| 4020 | -2 | 11692 | 11693 | 4,990,538.90 | 5,044,589.00 | -108,100.21 | -1.08 | 2022-04-11 20:30:00 | 2022-04-11 20:45:00 | NaN | 0 days 00:15:00 |
| 4021 | 2 | 11693 | 11695 | 5,045,093.46 | 5,005,666.00 | -78,854.92 | -0.78 | 2022-04-11 20:45:00 | 2022-04-11 21:15:00 | NaN | 0 days 00:30:00 |
| 4022 | -2 | 11695 | 11701 | 5,005,165.43 | 4,998,500.00 | 13,330.87 | 0.13 | 2022-04-11 21:15:00 | 2022-04-11 22:45:00 | NaN | 0 days 01:30:00 |
| 4023 | 2 | 11701 | 11704 | 4,998,999.85 | 4,987,292.00 | -23,415.70 | -0.23 | 2022-04-11 22:45:00 | 2022-04-11 23:30:00 | NaN | 0 days 00:45:00 |
| 4024 | -2 | 11704 | 11708 | 4,986,793.27 | 4,966,224.00 | 41,138.54 | 0.41 | 2022-04-11 23:30:00 | 2022-04-12 00:30:00 | NaN | 0 days 01:00:00 |
| 4025 | 2 | 11708 | 11712 | 4,966,720.62 | 4,979,993.00 | 26,544.76 | 0.27 | 2022-04-12 00:30:00 | 2022-04-12 01:30:00 | NaN | 0 days 01:00:00 |
| 4026 | -2 | 11712 | 11713 | 4,979,495.00 | 4,984,200.00 | -9,410.00 | -0.09 | 2022-04-12 01:30:00 | 2022-04-12 01:45:00 | NaN | 0 days 00:15:00 |
| 4027 | 2 | 11713 | 11714 | 4,984,698.42 | 4,965,076.00 | -39,244.84 | -0.39 | 2022-04-12 01:45:00 | 2022-04-12 02:00:00 | NaN | 0 days 00:15:00 |
| 4028 | -2 | 11714 | 11719 | 4,964,579.49 | 4,956,600.00 | 15,958.98 | 0.16 | 2022-04-12 02:00:00 | 2022-04-12 03:15:00 | NaN | 0 days 01:15:00 |
| 4029 | 2 | 11719 | 11722 | 4,957,095.66 | 4,981,903.00 | 49,614.68 | 0.50 | 2022-04-12 03:15:00 | 2022-04-12 04:00:00 | NaN | 0 days 00:45:00 |
| 4030 | -2 | 11722 | 11723 | 4,981,404.81 | 4,987,181.00 | -11,552.38 | -0.12 | 2022-04-12 04:00:00 | 2022-04-12 04:15:00 | NaN | 0 days 00:15:00 |
| 4031 | 2 | 11723 | 11724 | 4,987,679.72 | 4,976,378.00 | -22,603.44 | -0.23 | 2022-04-12 04:15:00 | 2022-04-12 04:30:00 | NaN | 0 days 00:15:00 |
| 4032 | -2 | 11724 | 11725 | 4,975,880.36 | 4,988,523.00 | -25,285.28 | -0.25 | 2022-04-12 04:30:00 | 2022-04-12 04:45:00 | NaN | 0 days 00:15:00 |
| 4033 | 2 | 11725 | 11736 | 4,989,021.85 | 5,028,365.00 | 78,686.30 | 0.79 | 2022-04-12 04:45:00 | 2022-04-12 07:30:00 | NaN | 0 days 02:45:00 |
| 4034 | -2 | 11736 | 11737 | 5,027,862.16 | 5,043,028.00 | -30,331.67 | -0.30 | 2022-04-12 07:30:00 | 2022-04-12 07:45:00 | NaN | 0 days 00:15:00 |
| 4035 | 2 | 11737 | 11739 | 5,043,532.30 | 5,042,856.00 | -1,352.61 | -0.01 | 2022-04-12 07:45:00 | 2022-04-12 08:15:00 | NaN | 0 days 00:30:00 |
| 4036 | -2 | 11739 | 11740 | 5,042,351.71 | 5,065,000.00 | -45,296.57 | -0.45 | 2022-04-12 08:15:00 | 2022-04-12 08:30:00 | NaN | 0 days 00:15:00 |
| 4037 | 2 | 11740 | 11742 | 5,065,506.50 | 5,062,563.00 | -5,887.00 | -0.06 | 2022-04-12 08:30:00 | 2022-04-12 09:00:00 | NaN | 0 days 00:30:00 |
| 4038 | -2 | 11742 | 11743 | 5,062,056.74 | 5,049,955.00 | 24,203.49 | 0.24 | 2022-04-12 09:00:00 | 2022-04-12 09:15:00 | NaN | 0 days 00:15:00 |
| 4039 | 2 | 11743 | 11744 | 5,050,460.00 | 5,041,058.00 | -18,803.99 | -0.19 | 2022-04-12 09:15:00 | 2022-04-12 09:30:00 | NaN | 0 days 00:15:00 |
| 4040 | -2 | 11744 | 11746 | 5,040,553.89 | 5,050,866.00 | -20,624.21 | -0.20 | 2022-04-12 09:30:00 | 2022-04-12 10:00:00 | NaN | 0 days 00:30:00 |
| 4041 | 2 | 11746 | 11749 | 5,051,371.09 | 5,041,358.00 | -20,026.17 | -0.20 | 2022-04-12 10:00:00 | 2022-04-12 10:45:00 | NaN | 0 days 00:45:00 |
| 4042 | -2 | 11749 | 11750 | 5,040,853.86 | 5,053,140.00 | -24,572.27 | -0.24 | 2022-04-12 10:45:00 | 2022-04-12 11:00:00 | NaN | 0 days 00:15:00 |
| 4043 | 2 | 11750 | 11752 | 5,053,645.31 | 5,048,841.00 | -9,608.63 | -0.10 | 2022-04-12 11:00:00 | 2022-04-12 11:30:00 | NaN | 0 days 00:30:00 |
| 4044 | -2 | 11752 | 11753 | 5,048,336.12 | 5,061,000.00 | -25,327.77 | -0.25 | 2022-04-12 11:30:00 | 2022-04-12 11:45:00 | NaN | 0 days 00:15:00 |
| 4045 | 2 | 11753 | 11756 | 5,061,506.10 | 5,063,999.00 | 4,985.80 | 0.05 | 2022-04-12 11:45:00 | 2022-04-12 12:30:00 | NaN | 0 days 00:45:00 |
| 4046 | -2 | 11756 | 11757 | 5,063,492.60 | 5,084,833.00 | -42,680.80 | -0.42 | 2022-04-12 12:30:00 | 2022-04-12 12:45:00 | NaN | 0 days 00:15:00 |
| 4047 | 2 | 11757 | 11758 | 5,085,341.48 | 5,085,034.00 | -614.97 | -0.01 | 2022-04-12 12:45:00 | 2022-04-12 13:00:00 | NaN | 0 days 00:15:00 |
| 4048 | -2 | 11758 | 11768 | 5,084,525.50 | 5,028,619.00 | 111,812.99 | 1.10 | 2022-04-12 13:00:00 | 2022-04-12 15:30:00 | NaN | 0 days 02:30:00 |
| 4049 | 2 | 11768 | 11771 | 5,029,121.86 | 5,034,371.00 | 10,498.28 | 0.10 | 2022-04-12 15:30:00 | 2022-04-12 16:15:00 | NaN | 0 days 00:45:00 |
| 4050 | -2 | 11771 | 11773 | 5,033,867.56 | 5,012,875.00 | 41,985.13 | 0.42 | 2022-04-12 16:15:00 | 2022-04-12 16:45:00 | NaN | 0 days 00:30:00 |
| 4051 | 2 | 11773 | 11774 | 5,013,376.29 | 5,012,887.00 | -978.57 | -0.01 | 2022-04-12 16:45:00 | 2022-04-12 17:00:00 | NaN | 0 days 00:15:00 |
| 4052 | -2 | 11774 | 11775 | 5,012,385.71 | 5,024,000.00 | -23,228.58 | -0.23 | 2022-04-12 17:00:00 | 2022-04-12 17:15:00 | NaN | 0 days 00:15:00 |
| 4053 | 2 | 11775 | 11778 | 5,024,502.40 | 5,010,881.00 | -27,242.80 | -0.27 | 2022-04-12 17:15:00 | 2022-04-12 18:00:00 | NaN | 0 days 00:45:00 |
| 4054 | -2 | 11778 | 11786 | 5,010,379.91 | 4,959,696.00 | 101,367.82 | 1.01 | 2022-04-12 18:00:00 | 2022-04-12 20:00:00 | NaN | 0 days 02:00:00 |
| 4055 | 2 | 11786 | 11787 | 4,960,191.97 | 4,931,983.00 | -56,417.94 | -0.57 | 2022-04-12 20:00:00 | 2022-04-12 20:15:00 | NaN | 0 days 00:15:00 |
| 4056 | -2 | 11787 | 11789 | 4,931,489.80 | 4,964,625.00 | -66,270.40 | -0.67 | 2022-04-12 20:15:00 | 2022-04-12 20:45:00 | NaN | 0 days 00:30:00 |
| 4057 | 2 | 11789 | 11790 | 4,965,121.46 | 4,940,598.00 | -49,046.93 | -0.49 | 2022-04-12 20:45:00 | 2022-04-12 21:00:00 | NaN | 0 days 00:15:00 |
| 4058 | -2 | 11790 | 11792 | 4,940,103.94 | 4,983,098.00 | -85,988.12 | -0.87 | 2022-04-12 21:00:00 | 2022-04-12 21:30:00 | NaN | 0 days 00:30:00 |
| 4059 | 2 | 11792 | 11796 | 4,983,596.31 | 4,980,579.00 | -6,034.62 | -0.06 | 2022-04-12 21:30:00 | 2022-04-12 22:30:00 | NaN | 0 days 01:00:00 |
| 4060 | -2 | 11796 | 11798 | 4,980,080.94 | 4,970,000.00 | 20,161.88 | 0.20 | 2022-04-12 22:30:00 | 2022-04-12 23:00:00 | NaN | 0 days 00:30:00 |
| 4061 | 2 | 11798 | 11803 | 4,970,497.00 | 5,028,993.00 | 116,992.00 | 1.18 | 2022-04-12 23:00:00 | 2022-04-13 00:15:00 | NaN | 0 days 01:15:00 |
| 4062 | -2 | 11803 | 11804 | 5,028,490.10 | 5,042,000.00 | -27,019.80 | -0.27 | 2022-04-13 00:15:00 | 2022-04-13 00:30:00 | NaN | 0 days 00:15:00 |
| 4063 | 2 | 11804 | 11807 | 5,042,504.20 | 5,015,862.00 | -53,284.40 | -0.53 | 2022-04-13 00:30:00 | 2022-04-13 01:15:00 | NaN | 0 days 00:45:00 |
| 4064 | -2 | 11807 | 11811 | 5,015,360.41 | 5,009,109.00 | 12,502.83 | 0.12 | 2022-04-13 01:15:00 | 2022-04-13 02:15:00 | NaN | 0 days 01:00:00 |
| 4065 | 2 | 11811 | 11813 | 5,009,609.91 | 5,003,929.00 | -11,361.82 | -0.11 | 2022-04-13 02:15:00 | 2022-04-13 02:45:00 | NaN | 0 days 00:30:00 |
| 4066 | -2 | 11813 | 11814 | 5,003,428.61 | 5,031,452.00 | -56,046.79 | -0.56 | 2022-04-13 02:45:00 | 2022-04-13 03:00:00 | NaN | 0 days 00:15:00 |
| 4067 | 2 | 11814 | 11819 | 5,031,955.15 | 5,030,000.00 | -3,910.29 | -0.04 | 2022-04-13 03:00:00 | 2022-04-13 04:15:00 | NaN | 0 days 01:15:00 |
| 4068 | -2 | 11819 | 11823 | 5,029,497.00 | 5,042,459.00 | -25,924.00 | -0.26 | 2022-04-13 04:15:00 | 2022-04-13 05:15:00 | NaN | 0 days 01:00:00 |
| 4069 | 2 | 11823 | 11825 | 5,042,963.25 | 5,040,373.00 | -5,180.49 | -0.05 | 2022-04-13 05:15:00 | 2022-04-13 05:45:00 | NaN | 0 days 00:30:00 |
| 4070 | -2 | 11825 | 11826 | 5,039,868.96 | 5,037,708.00 | 4,321.93 | 0.04 | 2022-04-13 05:45:00 | 2022-04-13 06:00:00 | NaN | 0 days 00:15:00 |
| 4071 | 2 | 11826 | 11829 | 5,038,211.77 | 5,052,798.00 | 29,172.46 | 0.29 | 2022-04-13 06:00:00 | 2022-04-13 06:45:00 | NaN | 0 days 00:45:00 |
| 4072 | -2 | 11829 | 11830 | 5,052,292.72 | 5,058,616.00 | -12,646.56 | -0.13 | 2022-04-13 06:45:00 | 2022-04-13 07:00:00 | NaN | 0 days 00:15:00 |
| 4073 | 2 | 11830 | 11831 | 5,059,121.86 | 5,034,599.00 | -49,045.72 | -0.48 | 2022-04-13 07:00:00 | 2022-04-13 07:15:00 | NaN | 0 days 00:15:00 |
| 4074 | -2 | 11831 | 11833 | 5,034,095.54 | 5,066,293.00 | -64,394.92 | -0.64 | 2022-04-13 07:15:00 | 2022-04-13 07:45:00 | NaN | 0 days 00:30:00 |
| 4075 | 2 | 11833 | 11836 | 5,066,799.63 | 5,052,109.00 | -29,381.26 | -0.29 | 2022-04-13 07:45:00 | 2022-04-13 08:30:00 | NaN | 0 days 00:45:00 |
| 4076 | -2 | 11836 | 11838 | 5,051,603.79 | 5,062,708.00 | -22,208.42 | -0.22 | 2022-04-13 08:30:00 | 2022-04-13 09:00:00 | NaN | 0 days 00:30:00 |
| 4077 | 2 | 11838 | 11843 | 5,063,214.27 | 5,054,341.00 | -17,746.54 | -0.18 | 2022-04-13 09:00:00 | 2022-04-13 10:15:00 | NaN | 0 days 01:15:00 |
| 4078 | -2 | 11843 | 11844 | 5,053,835.57 | 5,048,248.00 | 11,175.13 | 0.11 | 2022-04-13 10:15:00 | 2022-04-13 10:30:00 | NaN | 0 days 00:15:00 |
| 4079 | 2 | 11844 | 11845 | 5,048,752.82 | 5,031,964.00 | -33,577.65 | -0.33 | 2022-04-13 10:30:00 | 2022-04-13 10:45:00 | NaN | 0 days 00:15:00 |
| 4080 | -2 | 11845 | 11849 | 5,031,460.80 | 5,029,956.00 | 3,009.61 | 0.03 | 2022-04-13 10:45:00 | 2022-04-13 11:45:00 | NaN | 0 days 01:00:00 |
| 4081 | 2 | 11849 | 11850 | 5,030,459.00 | 5,006,796.00 | -47,325.99 | -0.47 | 2022-04-13 11:45:00 | 2022-04-13 12:00:00 | NaN | 0 days 00:15:00 |
| 4082 | -2 | 11850 | 11852 | 5,006,295.32 | 5,013,371.00 | -14,151.36 | -0.14 | 2022-04-13 12:00:00 | 2022-04-13 12:30:00 | NaN | 0 days 00:30:00 |
| 4083 | 2 | 11852 | 11854 | 5,013,872.34 | 5,012,115.00 | -3,514.67 | -0.04 | 2022-04-13 12:30:00 | 2022-04-13 13:00:00 | NaN | 0 days 00:30:00 |
| 4084 | -2 | 11854 | 11857 | 5,011,613.79 | 5,010,409.00 | 2,409.58 | 0.02 | 2022-04-13 13:00:00 | 2022-04-13 13:45:00 | NaN | 0 days 00:45:00 |
| 4085 | 2 | 11857 | 11862 | 5,010,910.04 | 5,121,289.00 | 220,757.92 | 2.20 | 2022-04-13 13:45:00 | 2022-04-13 15:00:00 | NaN | 0 days 01:15:00 |
| 4086 | -2 | 11862 | 11864 | 5,120,776.87 | 5,139,871.00 | -38,188.26 | -0.37 | 2022-04-13 15:00:00 | 2022-04-13 15:30:00 | NaN | 0 days 00:30:00 |
| 4087 | 2 | 11864 | 11867 | 5,140,384.99 | 5,162,174.00 | 43,578.03 | 0.42 | 2022-04-13 15:30:00 | 2022-04-13 16:15:00 | NaN | 0 days 00:45:00 |
| 4088 | -2 | 11867 | 11869 | 5,161,657.78 | 5,162,229.00 | -1,142.43 | -0.01 | 2022-04-13 16:15:00 | 2022-04-13 16:45:00 | NaN | 0 days 00:30:00 |
| 4089 | 2 | 11869 | 11870 | 5,162,745.22 | 5,166,533.00 | 7,575.55 | 0.07 | 2022-04-13 16:45:00 | 2022-04-13 17:00:00 | NaN | 0 days 00:15:00 |
| 4090 | -2 | 11870 | 11876 | 5,166,016.35 | 5,163,120.00 | 5,792.69 | 0.06 | 2022-04-13 17:00:00 | 2022-04-13 18:30:00 | NaN | 0 days 01:30:00 |
| 4091 | 2 | 11876 | 11881 | 5,163,636.31 | 5,188,924.00 | 50,575.38 | 0.49 | 2022-04-13 18:30:00 | 2022-04-13 19:45:00 | NaN | 0 days 01:15:00 |
| 4092 | -2 | 11881 | 11885 | 5,188,405.11 | 5,171,000.00 | 34,810.22 | 0.34 | 2022-04-13 19:45:00 | 2022-04-13 20:45:00 | NaN | 0 days 01:00:00 |
| 4093 | 2 | 11885 | 11891 | 5,171,517.10 | 5,177,000.00 | 10,965.80 | 0.11 | 2022-04-13 20:45:00 | 2022-04-13 22:15:00 | NaN | 0 days 01:30:00 |
| 4094 | -2 | 11891 | 11892 | 5,176,482.30 | 5,174,703.00 | 3,558.60 | 0.03 | 2022-04-13 22:15:00 | 2022-04-13 22:30:00 | NaN | 0 days 00:15:00 |
| 4095 | 2 | 11892 | 11895 | 5,175,220.47 | 5,188,250.00 | 26,059.06 | 0.25 | 2022-04-13 22:30:00 | 2022-04-13 23:15:00 | NaN | 0 days 00:45:00 |
| 4096 | -2 | 11895 | 11901 | 5,187,731.17 | 5,168,954.00 | 37,554.35 | 0.36 | 2022-04-13 23:15:00 | 2022-04-14 00:45:00 | NaN | 0 days 01:30:00 |
| 4097 | 2 | 11901 | 11909 | 5,169,470.90 | 5,190,053.00 | 41,164.21 | 0.40 | 2022-04-14 00:45:00 | 2022-04-14 02:45:00 | NaN | 0 days 02:00:00 |
| 4098 | -2 | 11909 | 11911 | 5,189,533.99 | 5,192,957.00 | -6,846.01 | -0.07 | 2022-04-14 02:45:00 | 2022-04-14 03:15:00 | NaN | 0 days 00:30:00 |
| 4099 | 2 | 11911 | 11912 | 5,193,476.30 | 5,179,137.00 | -28,678.59 | -0.28 | 2022-04-14 03:15:00 | 2022-04-14 03:30:00 | NaN | 0 days 00:15:00 |
| 4100 | -2 | 11912 | 11915 | 5,178,619.09 | 5,182,221.00 | -7,203.83 | -0.07 | 2022-04-14 03:30:00 | 2022-04-14 04:15:00 | NaN | 0 days 00:45:00 |
| 4101 | 2 | 11915 | 11918 | 5,182,739.22 | 5,177,469.00 | -10,540.44 | -0.10 | 2022-04-14 04:15:00 | 2022-04-14 05:00:00 | NaN | 0 days 00:45:00 |
| 4102 | -2 | 11918 | 11920 | 5,176,951.25 | 5,177,085.00 | -267.49 | -0.00 | 2022-04-14 05:00:00 | 2022-04-14 05:30:00 | NaN | 0 days 00:30:00 |
| 4103 | 2 | 11920 | 11922 | 5,177,602.71 | 5,177,411.00 | -383.42 | -0.00 | 2022-04-14 05:30:00 | 2022-04-14 06:00:00 | NaN | 0 days 00:30:00 |
| 4104 | -2 | 11922 | 11923 | 5,176,893.26 | 5,185,245.00 | -16,703.48 | -0.16 | 2022-04-14 06:00:00 | 2022-04-14 06:15:00 | NaN | 0 days 00:15:00 |
| 4105 | 2 | 11923 | 11924 | 5,185,763.52 | 5,170,895.00 | -29,737.05 | -0.29 | 2022-04-14 06:15:00 | 2022-04-14 06:30:00 | NaN | 0 days 00:15:00 |
| 4106 | -2 | 11924 | 11929 | 5,170,377.91 | 5,177,855.00 | -14,954.18 | -0.14 | 2022-04-14 06:30:00 | 2022-04-14 07:45:00 | NaN | 0 days 01:15:00 |
| 4107 | 2 | 11929 | 11933 | 5,178,372.79 | 5,172,243.00 | -12,259.57 | -0.12 | 2022-04-14 07:45:00 | 2022-04-14 08:45:00 | NaN | 0 days 01:00:00 |
| 4108 | -2 | 11933 | 11939 | 5,171,725.78 | 5,167,400.00 | 8,651.55 | 0.08 | 2022-04-14 08:45:00 | 2022-04-14 10:15:00 | NaN | 0 days 01:30:00 |
| 4109 | 2 | 11939 | 11941 | 5,167,916.74 | 5,160,266.00 | -15,301.48 | -0.15 | 2022-04-14 10:15:00 | 2022-04-14 10:45:00 | NaN | 0 days 00:30:00 |
| 4110 | -2 | 11941 | 11945 | 5,159,749.97 | 5,139,131.00 | 41,237.95 | 0.40 | 2022-04-14 10:45:00 | 2022-04-14 11:45:00 | NaN | 0 days 01:00:00 |
| 4111 | 2 | 11945 | 11946 | 5,139,644.91 | 5,138,230.00 | -2,829.83 | -0.03 | 2022-04-14 11:45:00 | 2022-04-14 12:00:00 | NaN | 0 days 00:15:00 |
| 4112 | -2 | 11946 | 11948 | 5,137,716.18 | 5,145,073.00 | -14,713.65 | -0.14 | 2022-04-14 12:00:00 | 2022-04-14 12:30:00 | NaN | 0 days 00:30:00 |
| 4113 | 2 | 11948 | 11953 | 5,145,587.51 | 5,174,997.00 | 58,818.99 | 0.57 | 2022-04-14 12:30:00 | 2022-04-14 13:45:00 | NaN | 0 days 01:15:00 |
| 4114 | -2 | 11953 | 11954 | 5,174,479.50 | 5,115,240.00 | 118,479.00 | 1.14 | 2022-04-14 13:45:00 | 2022-04-14 14:00:00 | NaN | 0 days 00:15:00 |
| 4115 | 2 | 11954 | 11955 | 5,115,751.52 | 5,119,836.00 | 8,168.95 | 0.08 | 2022-04-14 14:00:00 | 2022-04-14 14:15:00 | NaN | 0 days 00:15:00 |
| 4116 | -2 | 11955 | 11958 | 5,119,324.02 | 5,092,540.00 | 53,568.03 | 0.52 | 2022-04-14 14:15:00 | 2022-04-14 15:00:00 | NaN | 0 days 00:45:00 |
| 4117 | 2 | 11958 | 11959 | 5,093,049.25 | 5,098,570.00 | 11,041.49 | 0.11 | 2022-04-14 15:00:00 | 2022-04-14 15:15:00 | NaN | 0 days 00:15:00 |
| 4118 | -2 | 11959 | 11968 | 5,098,060.14 | 5,025,853.00 | 144,414.29 | 1.42 | 2022-04-14 15:15:00 | 2022-04-14 17:30:00 | NaN | 0 days 02:15:00 |
| 4119 | 2 | 11968 | 11971 | 5,026,355.59 | 5,035,207.00 | 17,702.83 | 0.18 | 2022-04-14 17:30:00 | 2022-04-14 18:15:00 | NaN | 0 days 00:45:00 |
| 4120 | -2 | 11971 | 11972 | 5,034,703.48 | 5,035,744.00 | -2,081.04 | -0.02 | 2022-04-14 18:15:00 | 2022-04-14 18:30:00 | NaN | 0 days 00:15:00 |
| 4121 | 2 | 11972 | 11973 | 5,036,247.57 | 5,032,172.00 | -8,151.15 | -0.08 | 2022-04-14 18:30:00 | 2022-04-14 18:45:00 | NaN | 0 days 00:15:00 |
| 4122 | -2 | 11973 | 11977 | 5,031,668.78 | 5,007,722.00 | 47,893.57 | 0.48 | 2022-04-14 18:45:00 | 2022-04-14 19:45:00 | NaN | 0 days 01:00:00 |
| 4123 | 2 | 11977 | 11980 | 5,008,222.77 | 5,005,523.00 | -5,399.54 | -0.05 | 2022-04-14 19:45:00 | 2022-04-14 20:30:00 | NaN | 0 days 00:45:00 |
| 4124 | -2 | 11980 | 11982 | 5,005,022.45 | 5,020,123.00 | -30,201.10 | -0.30 | 2022-04-14 20:30:00 | 2022-04-14 21:00:00 | NaN | 0 days 00:30:00 |
| 4125 | 2 | 11982 | 11985 | 5,020,625.01 | 5,029,000.00 | 16,749.98 | 0.17 | 2022-04-14 21:00:00 | 2022-04-14 21:45:00 | NaN | 0 days 00:45:00 |
| 4126 | -2 | 11985 | 11986 | 5,028,497.10 | 5,029,764.00 | -2,533.80 | -0.03 | 2022-04-14 21:45:00 | 2022-04-14 22:00:00 | NaN | 0 days 00:15:00 |
| 4127 | 2 | 11986 | 11990 | 5,030,266.98 | 5,032,991.00 | 5,448.05 | 0.05 | 2022-04-14 22:00:00 | 2022-04-14 23:00:00 | NaN | 0 days 01:00:00 |
| 4128 | -2 | 11990 | 11992 | 5,032,487.70 | 5,034,705.00 | -4,434.60 | -0.04 | 2022-04-14 23:00:00 | 2022-04-14 23:30:00 | NaN | 0 days 00:30:00 |
| 4129 | 2 | 11992 | 11998 | 5,035,208.47 | 5,023,334.00 | -23,748.94 | -0.24 | 2022-04-14 23:30:00 | 2022-04-15 01:00:00 | NaN | 0 days 01:30:00 |
| 4130 | -2 | 11998 | 12000 | 5,022,831.67 | 5,045,594.00 | -45,524.67 | -0.45 | 2022-04-15 01:00:00 | 2022-04-15 01:30:00 | NaN | 0 days 00:30:00 |
| 4131 | 2 | 12000 | 12011 | 5,046,098.56 | 5,082,315.00 | 72,432.88 | 0.72 | 2022-04-15 01:30:00 | 2022-04-15 04:15:00 | NaN | 0 days 02:45:00 |
| 4132 | -2 | 12011 | 12012 | 5,081,806.77 | 5,082,416.00 | -1,218.46 | -0.01 | 2022-04-15 04:15:00 | 2022-04-15 04:30:00 | NaN | 0 days 00:15:00 |
| 4133 | 2 | 12012 | 12014 | 5,082,924.24 | 5,075,011.00 | -15,826.48 | -0.16 | 2022-04-15 04:30:00 | 2022-04-15 05:00:00 | NaN | 0 days 00:30:00 |
| 4134 | -2 | 12014 | 12017 | 5,074,503.50 | 5,080,668.00 | -12,329.00 | -0.12 | 2022-04-15 05:00:00 | 2022-04-15 05:45:00 | NaN | 0 days 00:45:00 |
| 4135 | 2 | 12017 | 12020 | 5,081,176.07 | 5,078,126.00 | -6,100.13 | -0.06 | 2022-04-15 05:45:00 | 2022-04-15 06:30:00 | NaN | 0 days 00:45:00 |
| 4136 | -2 | 12020 | 12024 | 5,077,618.19 | 5,067,417.00 | 20,402.37 | 0.20 | 2022-04-15 06:30:00 | 2022-04-15 07:30:00 | NaN | 0 days 01:00:00 |
| 4137 | 2 | 12024 | 12025 | 5,067,923.74 | 5,060,760.00 | -14,327.48 | -0.14 | 2022-04-15 07:30:00 | 2022-04-15 07:45:00 | NaN | 0 days 00:15:00 |
| 4138 | -2 | 12025 | 12026 | 5,060,253.92 | 5,073,494.00 | -26,480.15 | -0.26 | 2022-04-15 07:45:00 | 2022-04-15 08:00:00 | NaN | 0 days 00:15:00 |
| 4139 | 2 | 12026 | 12029 | 5,074,001.35 | 5,077,360.00 | 6,717.30 | 0.07 | 2022-04-15 08:00:00 | 2022-04-15 08:45:00 | NaN | 0 days 00:45:00 |
| 4140 | -2 | 12029 | 12036 | 5,076,852.26 | 5,079,605.00 | -5,505.47 | -0.05 | 2022-04-15 08:45:00 | 2022-04-15 10:30:00 | NaN | 0 days 01:45:00 |
| 4141 | 2 | 12036 | 12041 | 5,080,112.96 | 5,079,309.00 | -1,607.92 | -0.02 | 2022-04-15 10:30:00 | 2022-04-15 11:45:00 | NaN | 0 days 01:15:00 |
| 4142 | -2 | 12041 | 12043 | 5,078,801.07 | 5,091,311.00 | -25,019.86 | -0.25 | 2022-04-15 11:45:00 | 2022-04-15 12:15:00 | NaN | 0 days 00:30:00 |
| 4143 | 2 | 12043 | 12047 | 5,091,820.13 | 5,083,502.00 | -16,636.26 | -0.16 | 2022-04-15 12:15:00 | 2022-04-15 13:15:00 | NaN | 0 days 01:00:00 |
| 4144 | -2 | 12047 | 12050 | 5,082,993.65 | 5,086,000.00 | -6,012.70 | -0.06 | 2022-04-15 13:15:00 | 2022-04-15 14:00:00 | NaN | 0 days 00:45:00 |
| 4145 | 2 | 12050 | 12051 | 5,086,508.60 | 5,071,111.00 | -30,795.20 | -0.30 | 2022-04-15 14:00:00 | 2022-04-15 14:15:00 | NaN | 0 days 00:15:00 |
| 4146 | -2 | 12051 | 12055 | 5,070,603.89 | 5,126,109.00 | -111,010.22 | -1.09 | 2022-04-15 14:15:00 | 2022-04-15 15:15:00 | NaN | 0 days 01:00:00 |
| 4147 | 2 | 12055 | 12057 | 5,126,621.61 | 5,119,983.00 | -13,277.22 | -0.13 | 2022-04-15 15:15:00 | 2022-04-15 15:45:00 | NaN | 0 days 00:30:00 |
| 4148 | -2 | 12057 | 12062 | 5,119,471.00 | 5,101,152.00 | 36,638.00 | 0.36 | 2022-04-15 15:45:00 | 2022-04-15 17:00:00 | NaN | 0 days 01:15:00 |
| 4149 | 2 | 12062 | 12066 | 5,101,662.12 | 5,111,138.00 | 18,951.77 | 0.19 | 2022-04-15 17:00:00 | 2022-04-15 18:00:00 | NaN | 0 days 01:00:00 |
| 4150 | -2 | 12066 | 12075 | 5,110,626.89 | 5,099,610.00 | 22,033.77 | 0.22 | 2022-04-15 18:00:00 | 2022-04-15 20:15:00 | NaN | 0 days 02:15:00 |
| 4151 | 2 | 12075 | 12077 | 5,100,119.96 | 5,096,280.00 | -7,679.92 | -0.08 | 2022-04-15 20:15:00 | 2022-04-15 20:45:00 | NaN | 0 days 00:30:00 |
| 4152 | -2 | 12077 | 12078 | 5,095,770.37 | 5,103,361.00 | -15,181.26 | -0.15 | 2022-04-15 20:45:00 | 2022-04-15 21:00:00 | NaN | 0 days 00:15:00 |
| 4153 | 2 | 12078 | 12081 | 5,103,871.34 | 5,114,520.00 | 21,297.33 | 0.21 | 2022-04-15 21:00:00 | 2022-04-15 21:45:00 | NaN | 0 days 00:45:00 |
| 4154 | -2 | 12081 | 12082 | 5,114,008.55 | 5,116,924.00 | -5,830.90 | -0.06 | 2022-04-15 21:45:00 | 2022-04-15 22:00:00 | NaN | 0 days 00:15:00 |
| 4155 | 2 | 12082 | 12083 | 5,117,435.69 | 5,113,290.00 | -8,291.38 | -0.08 | 2022-04-15 22:00:00 | 2022-04-15 22:15:00 | NaN | 0 days 00:15:00 |
| 4156 | -2 | 12083 | 12086 | 5,112,778.67 | 5,117,135.00 | -8,712.66 | -0.09 | 2022-04-15 22:15:00 | 2022-04-15 23:00:00 | NaN | 0 days 00:45:00 |
| 4157 | 2 | 12086 | 12089 | 5,117,646.71 | 5,119,625.00 | 3,956.57 | 0.04 | 2022-04-15 23:00:00 | 2022-04-15 23:45:00 | NaN | 0 days 00:45:00 |
| 4158 | -2 | 12089 | 12090 | 5,119,113.04 | 5,135,000.00 | -31,773.93 | -0.31 | 2022-04-15 23:45:00 | 2022-04-16 00:00:00 | NaN | 0 days 00:15:00 |
| 4159 | 2 | 12090 | 12092 | 5,135,513.50 | 5,123,995.00 | -23,037.00 | -0.22 | 2022-04-16 00:00:00 | 2022-04-16 00:30:00 | NaN | 0 days 00:30:00 |
| 4160 | -2 | 12092 | 12094 | 5,123,482.60 | 5,127,851.00 | -8,736.80 | -0.09 | 2022-04-16 00:30:00 | 2022-04-16 01:00:00 | NaN | 0 days 00:30:00 |
| 4161 | 2 | 12094 | 12099 | 5,128,363.79 | 5,136,140.00 | 15,552.43 | 0.15 | 2022-04-16 01:00:00 | 2022-04-16 02:15:00 | NaN | 0 days 01:15:00 |
| 4162 | -2 | 12099 | 12107 | 5,135,626.39 | 5,119,953.00 | 31,346.77 | 0.31 | 2022-04-16 02:15:00 | 2022-04-16 04:15:00 | NaN | 0 days 02:00:00 |
| 4163 | 2 | 12107 | 12108 | 5,120,465.00 | 5,119,324.00 | -2,281.99 | -0.02 | 2022-04-16 04:15:00 | 2022-04-16 04:30:00 | NaN | 0 days 00:15:00 |
| 4164 | -2 | 12108 | 12109 | 5,118,812.07 | 5,123,500.00 | -9,375.86 | -0.09 | 2022-04-16 04:30:00 | 2022-04-16 04:45:00 | NaN | 0 days 00:15:00 |
| 4165 | 2 | 12109 | 12113 | 5,124,012.35 | 5,125,563.00 | 3,101.30 | 0.03 | 2022-04-16 04:45:00 | 2022-04-16 05:45:00 | NaN | 0 days 01:00:00 |
| 4166 | -2 | 12113 | 12120 | 5,125,050.44 | 5,116,000.00 | 18,100.89 | 0.18 | 2022-04-16 05:45:00 | 2022-04-16 07:30:00 | NaN | 0 days 01:45:00 |
| 4167 | 2 | 12120 | 12121 | 5,116,511.60 | 5,117,000.00 | 976.80 | 0.01 | 2022-04-16 07:30:00 | 2022-04-16 07:45:00 | NaN | 0 days 00:15:00 |
| 4168 | -2 | 12121 | 12125 | 5,116,488.30 | 5,113,000.00 | 6,976.60 | 0.07 | 2022-04-16 07:45:00 | 2022-04-16 08:45:00 | NaN | 0 days 01:00:00 |
| 4169 | 2 | 12125 | 12126 | 5,113,511.30 | 5,111,000.00 | -5,022.60 | -0.05 | 2022-04-16 08:45:00 | 2022-04-16 09:00:00 | NaN | 0 days 00:15:00 |
| 4170 | -2 | 12126 | 12128 | 5,110,488.90 | 5,110,200.00 | 577.80 | 0.01 | 2022-04-16 09:00:00 | 2022-04-16 09:30:00 | NaN | 0 days 00:30:00 |
| 4171 | 2 | 12128 | 12130 | 5,110,711.02 | 5,105,217.00 | -10,988.04 | -0.11 | 2022-04-16 09:30:00 | 2022-04-16 10:00:00 | NaN | 0 days 00:30:00 |
| 4172 | -2 | 12130 | 12133 | 5,104,706.48 | 5,114,500.00 | -19,587.04 | -0.19 | 2022-04-16 10:00:00 | 2022-04-16 10:45:00 | NaN | 0 days 00:45:00 |
| 4173 | 2 | 12133 | 12139 | 5,115,011.45 | 5,117,998.00 | 5,973.10 | 0.06 | 2022-04-16 10:45:00 | 2022-04-16 12:15:00 | NaN | 0 days 01:30:00 |
| 4174 | -2 | 12139 | 12142 | 5,117,486.20 | 5,117,992.00 | -1,011.60 | -0.01 | 2022-04-16 12:15:00 | 2022-04-16 13:00:00 | NaN | 0 days 00:45:00 |
| 4175 | 2 | 12142 | 12143 | 5,118,503.80 | 5,118,216.00 | -575.60 | -0.01 | 2022-04-16 13:00:00 | 2022-04-16 13:15:00 | NaN | 0 days 00:15:00 |
| 4176 | -2 | 12143 | 12145 | 5,117,704.18 | 5,116,732.00 | 1,944.36 | 0.02 | 2022-04-16 13:15:00 | 2022-04-16 13:45:00 | NaN | 0 days 00:30:00 |
| 4177 | 2 | 12145 | 12146 | 5,117,243.67 | 5,116,732.00 | -1,023.35 | -0.01 | 2022-04-16 13:45:00 | 2022-04-16 14:00:00 | NaN | 0 days 00:15:00 |
| 4178 | -2 | 12146 | 12149 | 5,116,220.33 | 5,124,213.00 | -15,985.35 | -0.16 | 2022-04-16 14:00:00 | 2022-04-16 14:45:00 | NaN | 0 days 00:45:00 |
| 4179 | 2 | 12149 | 12152 | 5,124,725.42 | 5,092,654.00 | -64,142.84 | -0.63 | 2022-04-16 14:45:00 | 2022-04-16 15:30:00 | NaN | 0 days 00:45:00 |
| 4180 | -2 | 12152 | 12157 | 5,092,144.73 | 5,085,699.00 | 12,891.47 | 0.13 | 2022-04-16 15:30:00 | 2022-04-16 16:45:00 | NaN | 0 days 01:15:00 |
| 4181 | 2 | 12157 | 12161 | 5,086,207.57 | 5,085,139.00 | -2,137.14 | -0.02 | 2022-04-16 16:45:00 | 2022-04-16 17:45:00 | NaN | 0 days 01:00:00 |
| 4182 | -2 | 12161 | 12164 | 5,084,630.49 | 5,084,103.00 | 1,054.97 | 0.01 | 2022-04-16 17:45:00 | 2022-04-16 18:30:00 | NaN | 0 days 00:45:00 |
| 4183 | 2 | 12164 | 12165 | 5,084,611.41 | 5,079,985.00 | -9,252.82 | -0.09 | 2022-04-16 18:30:00 | 2022-04-16 18:45:00 | NaN | 0 days 00:15:00 |
| 4184 | -2 | 12165 | 12167 | 5,079,477.00 | 5,087,722.00 | -16,490.00 | -0.16 | 2022-04-16 18:45:00 | 2022-04-16 19:15:00 | NaN | 0 days 00:30:00 |
| 4185 | 2 | 12167 | 12170 | 5,088,230.77 | 5,091,096.00 | 5,730.46 | 0.06 | 2022-04-16 19:15:00 | 2022-04-16 20:00:00 | NaN | 0 days 00:45:00 |
| 4186 | -2 | 12170 | 12171 | 5,090,586.89 | 5,087,875.00 | 5,423.78 | 0.05 | 2022-04-16 20:00:00 | 2022-04-16 20:15:00 | NaN | 0 days 00:15:00 |
| 4187 | 2 | 12171 | 12172 | 5,088,383.79 | 5,088,921.00 | 1,074.43 | 0.01 | 2022-04-16 20:15:00 | 2022-04-16 20:30:00 | NaN | 0 days 00:15:00 |
| 4188 | -2 | 12172 | 12173 | 5,088,412.11 | 5,093,153.00 | -9,481.78 | -0.09 | 2022-04-16 20:30:00 | 2022-04-16 20:45:00 | NaN | 0 days 00:15:00 |
| 4189 | 2 | 12173 | 12181 | 5,093,662.32 | 5,128,481.00 | 69,637.37 | 0.68 | 2022-04-16 20:45:00 | 2022-04-16 22:45:00 | NaN | 0 days 02:00:00 |
| 4190 | -2 | 12181 | 12185 | 5,127,968.15 | 5,124,491.00 | 6,954.30 | 0.07 | 2022-04-16 22:45:00 | 2022-04-16 23:45:00 | NaN | 0 days 01:00:00 |
| 4191 | 2 | 12185 | 12187 | 5,125,003.45 | 5,115,121.00 | -19,764.90 | -0.19 | 2022-04-16 23:45:00 | 2022-04-17 00:15:00 | NaN | 0 days 00:30:00 |
| 4192 | -2 | 12187 | 12191 | 5,114,609.49 | 5,113,597.00 | 2,024.98 | 0.02 | 2022-04-17 00:15:00 | 2022-04-17 01:15:00 | NaN | 0 days 01:00:00 |
| 4193 | 2 | 12191 | 12193 | 5,114,108.36 | 5,113,423.00 | -1,370.72 | -0.01 | 2022-04-17 01:15:00 | 2022-04-17 01:45:00 | NaN | 0 days 00:30:00 |
| 4194 | -2 | 12193 | 12201 | 5,112,911.66 | 5,093,662.00 | 38,499.32 | 0.38 | 2022-04-17 01:45:00 | 2022-04-17 03:45:00 | NaN | 0 days 02:00:00 |
| 4195 | 2 | 12201 | 12204 | 5,094,171.37 | 5,101,000.00 | 13,657.27 | 0.13 | 2022-04-17 03:45:00 | 2022-04-17 04:30:00 | NaN | 0 days 00:45:00 |
| 4196 | -2 | 12204 | 12205 | 5,100,489.90 | 5,100,007.00 | 965.80 | 0.01 | 2022-04-17 04:30:00 | 2022-04-17 04:45:00 | NaN | 0 days 00:15:00 |
| 4197 | 2 | 12205 | 12208 | 5,100,517.00 | 5,100,812.00 | 590.00 | 0.01 | 2022-04-17 04:45:00 | 2022-04-17 05:30:00 | NaN | 0 days 00:45:00 |
| 4198 | -2 | 12208 | 12210 | 5,100,301.92 | 5,103,308.00 | -6,012.16 | -0.06 | 2022-04-17 05:30:00 | 2022-04-17 06:00:00 | NaN | 0 days 00:30:00 |
| 4199 | 2 | 12210 | 12213 | 5,103,818.33 | 5,109,581.00 | 11,525.34 | 0.11 | 2022-04-17 06:00:00 | 2022-04-17 06:45:00 | NaN | 0 days 00:45:00 |
| 4200 | -2 | 12213 | 12220 | 5,109,070.04 | 5,109,550.00 | -959.92 | -0.01 | 2022-04-17 06:45:00 | 2022-04-17 08:30:00 | NaN | 0 days 01:45:00 |
| 4201 | 2 | 12220 | 12223 | 5,110,060.96 | 5,113,930.00 | 7,738.09 | 0.08 | 2022-04-17 08:30:00 | 2022-04-17 09:15:00 | NaN | 0 days 00:45:00 |
| 4202 | -2 | 12223 | 12224 | 5,113,418.61 | 5,125,851.00 | -24,864.79 | -0.24 | 2022-04-17 09:15:00 | 2022-04-17 09:30:00 | NaN | 0 days 00:15:00 |
| 4203 | 2 | 12224 | 12226 | 5,126,363.59 | 5,117,419.00 | -17,889.17 | -0.17 | 2022-04-17 09:30:00 | 2022-04-17 10:00:00 | NaN | 0 days 00:30:00 |
| 4204 | -2 | 12226 | 12228 | 5,116,907.26 | 5,119,331.00 | -4,847.48 | -0.05 | 2022-04-17 10:00:00 | 2022-04-17 10:30:00 | NaN | 0 days 00:30:00 |
| 4205 | 2 | 12228 | 12230 | 5,119,842.93 | 5,115,001.00 | -9,683.87 | -0.09 | 2022-04-17 10:30:00 | 2022-04-17 11:00:00 | NaN | 0 days 00:30:00 |
| 4206 | -2 | 12230 | 12234 | 5,114,489.50 | 5,119,081.00 | -9,183.00 | -0.09 | 2022-04-17 11:00:00 | 2022-04-17 12:00:00 | NaN | 0 days 01:00:00 |
| 4207 | 2 | 12234 | 12236 | 5,119,592.91 | 5,116,038.00 | -7,109.82 | -0.07 | 2022-04-17 12:00:00 | 2022-04-17 12:30:00 | NaN | 0 days 00:30:00 |
| 4208 | -2 | 12236 | 12238 | 5,115,526.40 | 5,120,748.00 | -10,443.21 | -0.10 | 2022-04-17 12:30:00 | 2022-04-17 13:00:00 | NaN | 0 days 00:30:00 |
| 4209 | 2 | 12238 | 12240 | 5,121,260.07 | 5,120,876.00 | -768.15 | -0.01 | 2022-04-17 13:00:00 | 2022-04-17 13:30:00 | NaN | 0 days 00:30:00 |
| 4210 | -2 | 12240 | 12241 | 5,120,363.91 | 5,110,989.00 | 18,749.82 | 0.18 | 2022-04-17 13:30:00 | 2022-04-17 13:45:00 | NaN | 0 days 00:15:00 |
| 4211 | 2 | 12241 | 12242 | 5,111,500.10 | 5,129,980.00 | 36,959.80 | 0.36 | 2022-04-17 13:45:00 | 2022-04-17 14:00:00 | NaN | 0 days 00:15:00 |
| 4212 | -2 | 12242 | 12243 | 5,129,467.00 | 5,092,531.00 | 73,872.00 | 0.72 | 2022-04-17 14:00:00 | 2022-04-17 14:15:00 | NaN | 0 days 00:15:00 |
| 4213 | 2 | 12243 | 12244 | 5,093,040.25 | 5,104,235.00 | 22,389.49 | 0.22 | 2022-04-17 14:15:00 | 2022-04-17 14:30:00 | NaN | 0 days 00:15:00 |
| 4214 | -2 | 12244 | 12245 | 5,103,724.58 | 5,112,272.00 | -17,094.85 | -0.17 | 2022-04-17 14:30:00 | 2022-04-17 14:45:00 | NaN | 0 days 00:15:00 |
| 4215 | 2 | 12245 | 12248 | 5,112,783.23 | 5,106,574.00 | -12,418.45 | -0.12 | 2022-04-17 14:45:00 | 2022-04-17 15:30:00 | NaN | 0 days 00:45:00 |
| 4216 | -2 | 12248 | 12250 | 5,106,063.34 | 5,119,987.00 | -27,847.31 | -0.27 | 2022-04-17 15:30:00 | 2022-04-17 16:00:00 | NaN | 0 days 00:30:00 |
| 4217 | 2 | 12250 | 12253 | 5,120,499.00 | 5,117,278.00 | -6,442.00 | -0.06 | 2022-04-17 16:00:00 | 2022-04-17 16:45:00 | NaN | 0 days 00:45:00 |
| 4218 | -2 | 12253 | 12262 | 5,116,766.27 | 5,081,562.00 | 70,408.54 | 0.69 | 2022-04-17 16:45:00 | 2022-04-17 19:00:00 | NaN | 0 days 02:15:00 |
| 4219 | 2 | 12262 | 12271 | 5,082,070.16 | 5,099,631.00 | 35,121.69 | 0.35 | 2022-04-17 19:00:00 | 2022-04-17 21:15:00 | NaN | 0 days 02:15:00 |
| 4220 | -2 | 12271 | 12274 | 5,099,121.04 | 5,085,649.00 | 26,944.07 | 0.26 | 2022-04-17 21:15:00 | 2022-04-17 22:00:00 | NaN | 0 days 00:45:00 |
| 4221 | 2 | 12274 | 12276 | 5,086,157.56 | 5,096,624.00 | 20,932.87 | 0.21 | 2022-04-17 22:00:00 | 2022-04-17 22:30:00 | NaN | 0 days 00:30:00 |
| 4222 | -2 | 12276 | 12277 | 5,096,114.34 | 5,104,248.00 | -16,267.32 | -0.16 | 2022-04-17 22:30:00 | 2022-04-17 22:45:00 | NaN | 0 days 00:15:00 |
| 4223 | 2 | 12277 | 12278 | 5,104,758.42 | 5,082,818.00 | -43,880.85 | -0.43 | 2022-04-17 22:45:00 | 2022-04-17 23:00:00 | NaN | 0 days 00:15:00 |
| 4224 | -2 | 12278 | 12284 | 5,082,309.72 | 5,034,501.00 | 95,617.44 | 0.94 | 2022-04-17 23:00:00 | 2022-04-18 00:30:00 | NaN | 0 days 01:30:00 |
| 4225 | 2 | 12284 | 12289 | 5,035,004.45 | 5,024,404.00 | -21,200.90 | -0.21 | 2022-04-18 00:30:00 | 2022-04-18 01:45:00 | NaN | 0 days 01:15:00 |
| 4226 | -2 | 12289 | 12291 | 5,023,901.56 | 5,030,445.00 | -13,086.88 | -0.13 | 2022-04-18 01:45:00 | 2022-04-18 02:15:00 | NaN | 0 days 00:30:00 |
| 4227 | 2 | 12291 | 12298 | 5,030,948.04 | 5,045,839.00 | 29,781.91 | 0.30 | 2022-04-18 02:15:00 | 2022-04-18 04:00:00 | NaN | 0 days 01:45:00 |
| 4228 | -2 | 12298 | 12299 | 5,045,334.42 | 5,045,059.00 | 550.83 | 0.01 | 2022-04-18 04:00:00 | 2022-04-18 04:15:00 | NaN | 0 days 00:15:00 |
| 4229 | 2 | 12299 | 12300 | 5,045,563.51 | 5,022,766.00 | -45,595.01 | -0.45 | 2022-04-18 04:15:00 | 2022-04-18 04:30:00 | NaN | 0 days 00:15:00 |
| 4230 | -2 | 12300 | 12305 | 5,022,263.72 | 4,936,590.00 | 171,347.45 | 1.71 | 2022-04-18 04:30:00 | 2022-04-18 05:45:00 | NaN | 0 days 01:15:00 |
| 4231 | 2 | 12305 | 12313 | 4,937,083.66 | 4,932,215.00 | -9,737.32 | -0.10 | 2022-04-18 05:45:00 | 2022-04-18 07:45:00 | NaN | 0 days 02:00:00 |
| 4232 | -2 | 12313 | 12316 | 4,931,721.78 | 4,941,433.00 | -19,422.44 | -0.20 | 2022-04-18 07:45:00 | 2022-04-18 08:30:00 | NaN | 0 days 00:45:00 |
| 4233 | 2 | 12316 | 12319 | 4,941,927.14 | 4,930,825.00 | -22,204.29 | -0.22 | 2022-04-18 08:30:00 | 2022-04-18 09:15:00 | NaN | 0 days 00:45:00 |
| 4234 | -2 | 12319 | 12321 | 4,930,331.92 | 4,937,522.00 | -14,380.16 | -0.15 | 2022-04-18 09:15:00 | 2022-04-18 09:45:00 | NaN | 0 days 00:30:00 |
| 4235 | 2 | 12321 | 12327 | 4,938,015.75 | 4,934,221.00 | -7,589.50 | -0.08 | 2022-04-18 09:45:00 | 2022-04-18 11:15:00 | NaN | 0 days 01:30:00 |
| 4236 | -2 | 12327 | 12329 | 4,933,727.58 | 4,947,350.00 | -27,244.84 | -0.28 | 2022-04-18 11:15:00 | 2022-04-18 11:45:00 | NaN | 0 days 00:30:00 |
| 4237 | 2 | 12329 | 12331 | 4,947,844.74 | 4,943,700.00 | -8,289.47 | -0.08 | 2022-04-18 11:45:00 | 2022-04-18 12:15:00 | NaN | 0 days 00:30:00 |
| 4238 | -2 | 12331 | 12332 | 4,943,205.63 | 4,952,438.00 | -18,464.74 | -0.19 | 2022-04-18 12:15:00 | 2022-04-18 12:30:00 | NaN | 0 days 00:15:00 |
| 4239 | 2 | 12332 | 12337 | 4,952,933.24 | 5,000,658.00 | 95,449.51 | 0.96 | 2022-04-18 12:30:00 | 2022-04-18 13:45:00 | NaN | 0 days 01:15:00 |
| 4240 | -2 | 12337 | 12338 | 5,000,157.93 | 4,990,660.00 | 18,995.87 | 0.19 | 2022-04-18 13:45:00 | 2022-04-18 14:00:00 | NaN | 0 days 00:15:00 |
| 4241 | 2 | 12338 | 12339 | 4,991,159.07 | 4,985,507.00 | -11,304.13 | -0.11 | 2022-04-18 14:00:00 | 2022-04-18 14:15:00 | NaN | 0 days 00:15:00 |
| 4242 | -2 | 12339 | 12341 | 4,985,008.45 | 4,999,470.00 | -28,923.10 | -0.29 | 2022-04-18 14:15:00 | 2022-04-18 14:45:00 | NaN | 0 days 00:30:00 |
| 4243 | 2 | 12341 | 12343 | 4,999,969.95 | 4,989,667.00 | -20,605.89 | -0.21 | 2022-04-18 14:45:00 | 2022-04-18 15:15:00 | NaN | 0 days 00:30:00 |
| 4244 | -2 | 12343 | 12350 | 4,989,168.03 | 5,008,233.00 | -38,129.93 | -0.38 | 2022-04-18 15:15:00 | 2022-04-18 17:00:00 | NaN | 0 days 01:45:00 |
| 4245 | 2 | 12350 | 12354 | 5,008,733.82 | 5,087,317.00 | 157,166.35 | 1.57 | 2022-04-18 17:00:00 | 2022-04-18 18:00:00 | NaN | 0 days 01:00:00 |
| 4246 | -2 | 12354 | 12355 | 5,086,808.27 | 5,113,000.00 | -52,383.46 | -0.51 | 2022-04-18 18:00:00 | 2022-04-18 18:15:00 | NaN | 0 days 00:15:00 |
| 4247 | 2 | 12355 | 12359 | 5,113,511.30 | 5,162,501.00 | 97,979.40 | 0.96 | 2022-04-18 18:15:00 | 2022-04-18 19:15:00 | NaN | 0 days 01:00:00 |
| 4248 | -2 | 12359 | 12363 | 5,161,984.75 | 5,169,942.00 | -15,914.50 | -0.15 | 2022-04-18 19:15:00 | 2022-04-18 20:15:00 | NaN | 0 days 01:00:00 |
| 4249 | 2 | 12363 | 12365 | 5,170,458.99 | 5,165,442.00 | -10,033.99 | -0.10 | 2022-04-18 20:15:00 | 2022-04-18 20:45:00 | NaN | 0 days 00:30:00 |
| 4250 | -2 | 12365 | 12368 | 5,164,925.46 | 5,169,662.00 | -9,473.09 | -0.09 | 2022-04-18 20:45:00 | 2022-04-18 21:30:00 | NaN | 0 days 00:45:00 |
| 4251 | 2 | 12368 | 12371 | 5,170,178.97 | 5,175,000.00 | 9,642.07 | 0.09 | 2022-04-18 21:30:00 | 2022-04-18 22:15:00 | NaN | 0 days 00:45:00 |
| 4252 | -2 | 12371 | 12373 | 5,174,482.50 | 5,183,055.00 | -17,145.00 | -0.17 | 2022-04-18 22:15:00 | 2022-04-18 22:45:00 | NaN | 0 days 00:30:00 |
| 4253 | 2 | 12373 | 12378 | 5,183,573.31 | 5,182,881.00 | -1,384.61 | -0.01 | 2022-04-18 22:45:00 | 2022-04-19 00:00:00 | NaN | 0 days 01:15:00 |
| 4254 | -2 | 12378 | 12380 | 5,182,362.71 | 5,207,187.00 | -49,648.58 | -0.48 | 2022-04-19 00:00:00 | 2022-04-19 00:30:00 | NaN | 0 days 00:30:00 |
| 4255 | 2 | 12380 | 12383 | 5,207,707.72 | 5,202,007.00 | -11,401.44 | -0.11 | 2022-04-19 00:30:00 | 2022-04-19 01:15:00 | NaN | 0 days 00:45:00 |
| 4256 | -2 | 12383 | 12390 | 5,201,486.80 | 5,198,272.00 | 6,429.60 | 0.06 | 2022-04-19 01:15:00 | 2022-04-19 03:00:00 | NaN | 0 days 01:45:00 |
| 4257 | 2 | 12390 | 12391 | 5,198,791.83 | 5,193,135.00 | -11,313.65 | -0.11 | 2022-04-19 03:00:00 | 2022-04-19 03:15:00 | NaN | 0 days 00:15:00 |
| 4258 | -2 | 12391 | 12393 | 5,192,615.69 | 5,204,693.00 | -24,154.63 | -0.23 | 2022-04-19 03:15:00 | 2022-04-19 03:45:00 | NaN | 0 days 00:30:00 |
| 4259 | 2 | 12393 | 12396 | 5,205,213.47 | 5,215,071.00 | 19,715.06 | 0.19 | 2022-04-19 03:45:00 | 2022-04-19 04:30:00 | NaN | 0 days 00:45:00 |
| 4260 | -2 | 12396 | 12397 | 5,214,549.49 | 5,213,000.00 | 3,098.99 | 0.03 | 2022-04-19 04:30:00 | 2022-04-19 04:45:00 | NaN | 0 days 00:15:00 |
| 4261 | 2 | 12397 | 12401 | 5,213,521.30 | 5,216,677.00 | 6,311.40 | 0.06 | 2022-04-19 04:45:00 | 2022-04-19 05:45:00 | NaN | 0 days 01:00:00 |
| 4262 | -2 | 12401 | 12405 | 5,216,155.33 | 5,225,500.00 | -18,689.34 | -0.18 | 2022-04-19 05:45:00 | 2022-04-19 06:45:00 | NaN | 0 days 01:00:00 |
| 4263 | 2 | 12405 | 12407 | 5,226,022.55 | 5,213,720.00 | -24,605.10 | -0.24 | 2022-04-19 06:45:00 | 2022-04-19 07:15:00 | NaN | 0 days 00:30:00 |
| 4264 | -2 | 12407 | 12410 | 5,213,198.63 | 5,205,000.00 | 16,397.26 | 0.16 | 2022-04-19 07:15:00 | 2022-04-19 08:00:00 | NaN | 0 days 00:45:00 |
| 4265 | 2 | 12410 | 12415 | 5,205,520.50 | 5,226,296.00 | 41,551.00 | 0.40 | 2022-04-19 08:00:00 | 2022-04-19 09:15:00 | NaN | 0 days 01:15:00 |
| 4266 | -2 | 12415 | 12418 | 5,225,773.37 | 5,215,994.00 | 19,558.74 | 0.19 | 2022-04-19 09:15:00 | 2022-04-19 10:00:00 | NaN | 0 days 00:45:00 |
| 4267 | 2 | 12418 | 12426 | 5,216,515.60 | 5,228,612.00 | 24,192.80 | 0.23 | 2022-04-19 10:00:00 | 2022-04-19 12:00:00 | NaN | 0 days 02:00:00 |
| 4268 | -2 | 12426 | 12427 | 5,228,089.14 | 5,220,738.00 | 14,702.28 | 0.14 | 2022-04-19 12:00:00 | 2022-04-19 12:15:00 | NaN | 0 days 00:15:00 |
| 4269 | 2 | 12427 | 12428 | 5,221,260.07 | 5,235,739.00 | 28,957.85 | 0.28 | 2022-04-19 12:15:00 | 2022-04-19 12:30:00 | NaN | 0 days 00:15:00 |
| 4270 | -2 | 12428 | 12429 | 5,235,215.43 | 5,249,432.00 | -28,433.15 | -0.27 | 2022-04-19 12:30:00 | 2022-04-19 12:45:00 | NaN | 0 days 00:15:00 |
| 4271 | 2 | 12429 | 12441 | 5,249,956.94 | 5,337,684.00 | 175,454.11 | 1.67 | 2022-04-19 12:45:00 | 2022-04-19 15:45:00 | NaN | 0 days 03:00:00 |
| 4272 | -2 | 12441 | 12445 | 5,337,150.23 | 5,342,669.00 | -11,037.54 | -0.10 | 2022-04-19 15:45:00 | 2022-04-19 16:45:00 | NaN | 0 days 01:00:00 |
| 4273 | 2 | 12445 | 12446 | 5,343,203.27 | 5,316,515.00 | -53,376.53 | -0.50 | 2022-04-19 16:45:00 | 2022-04-19 17:00:00 | NaN | 0 days 00:15:00 |
| 4274 | -2 | 12446 | 12451 | 5,315,983.35 | 5,326,962.00 | -21,957.30 | -0.21 | 2022-04-19 17:00:00 | 2022-04-19 18:15:00 | NaN | 0 days 01:15:00 |
| 4275 | 2 | 12451 | 12455 | 5,327,494.70 | 5,330,000.00 | 5,010.61 | 0.05 | 2022-04-19 18:15:00 | 2022-04-19 19:15:00 | NaN | 0 days 01:00:00 |
| 4276 | -2 | 12455 | 12456 | 5,329,467.00 | 5,340,071.00 | -21,208.00 | -0.20 | 2022-04-19 19:15:00 | 2022-04-19 19:30:00 | NaN | 0 days 00:15:00 |
| 4277 | 2 | 12456 | 12459 | 5,340,605.01 | 5,328,753.00 | -23,704.01 | -0.22 | 2022-04-19 19:30:00 | 2022-04-19 20:15:00 | NaN | 0 days 00:45:00 |
| 4278 | -2 | 12459 | 12464 | 5,328,220.12 | 5,324,874.00 | 6,692.25 | 0.06 | 2022-04-19 20:15:00 | 2022-04-19 21:30:00 | NaN | 0 days 01:15:00 |
| 4279 | 2 | 12464 | 12467 | 5,325,406.49 | 5,324,786.00 | -1,240.97 | -0.01 | 2022-04-19 21:30:00 | 2022-04-19 22:15:00 | NaN | 0 days 00:45:00 |
| 4280 | -2 | 12467 | 12468 | 5,324,253.52 | 5,341,483.00 | -34,458.96 | -0.32 | 2022-04-19 22:15:00 | 2022-04-19 22:30:00 | NaN | 0 days 00:15:00 |
| 4281 | 2 | 12468 | 12472 | 5,342,017.15 | 5,354,531.00 | 25,027.70 | 0.23 | 2022-04-19 22:30:00 | 2022-04-19 23:30:00 | NaN | 0 days 01:00:00 |
| 4282 | -2 | 12472 | 12473 | 5,353,995.55 | 5,361,375.00 | -14,758.91 | -0.14 | 2022-04-19 23:30:00 | 2022-04-19 23:45:00 | NaN | 0 days 00:15:00 |
| 4283 | 2 | 12473 | 12476 | 5,361,911.14 | 5,362,035.00 | 247.72 | 0.00 | 2022-04-19 23:45:00 | 2022-04-20 00:30:00 | NaN | 0 days 00:45:00 |
| 4284 | -2 | 12476 | 12479 | 5,361,498.80 | 5,345,000.00 | 32,997.59 | 0.31 | 2022-04-20 00:30:00 | 2022-04-20 01:15:00 | NaN | 0 days 00:45:00 |
| 4285 | 2 | 12479 | 12480 | 5,345,534.50 | 5,324,500.00 | -42,069.00 | -0.39 | 2022-04-20 01:15:00 | 2022-04-20 01:30:00 | NaN | 0 days 00:15:00 |
| 4286 | -2 | 12480 | 12482 | 5,323,967.55 | 5,343,857.00 | -39,778.90 | -0.37 | 2022-04-20 01:30:00 | 2022-04-20 02:00:00 | NaN | 0 days 00:30:00 |
| 4287 | 2 | 12482 | 12484 | 5,344,391.39 | 5,339,790.00 | -9,202.77 | -0.09 | 2022-04-20 02:00:00 | 2022-04-20 02:30:00 | NaN | 0 days 00:30:00 |
| 4288 | -2 | 12484 | 12487 | 5,339,256.02 | 5,326,000.00 | 26,512.04 | 0.25 | 2022-04-20 02:30:00 | 2022-04-20 03:15:00 | NaN | 0 days 00:45:00 |
| 4289 | 2 | 12487 | 12488 | 5,326,532.60 | 5,314,942.00 | -23,181.20 | -0.22 | 2022-04-20 03:15:00 | 2022-04-20 03:30:00 | NaN | 0 days 00:15:00 |
| 4290 | -2 | 12488 | 12491 | 5,314,410.51 | 5,309,145.00 | 10,531.01 | 0.10 | 2022-04-20 03:30:00 | 2022-04-20 04:15:00 | NaN | 0 days 00:45:00 |
| 4291 | 2 | 12491 | 12494 | 5,309,675.91 | 5,310,134.00 | 916.17 | 0.01 | 2022-04-20 04:15:00 | 2022-04-20 05:00:00 | NaN | 0 days 00:45:00 |
| 4292 | -2 | 12494 | 12495 | 5,309,602.99 | 5,314,988.00 | -10,770.03 | -0.10 | 2022-04-20 05:00:00 | 2022-04-20 05:15:00 | NaN | 0 days 00:15:00 |
| 4293 | 2 | 12495 | 12505 | 5,315,519.50 | 5,317,754.00 | 4,469.00 | 0.04 | 2022-04-20 05:15:00 | 2022-04-20 07:45:00 | NaN | 0 days 02:30:00 |
| 4294 | -2 | 12505 | 12508 | 5,317,222.22 | 5,324,888.00 | -15,331.55 | -0.14 | 2022-04-20 07:45:00 | 2022-04-20 08:30:00 | NaN | 0 days 00:45:00 |
| 4295 | 2 | 12508 | 12512 | 5,325,420.49 | 5,325,271.00 | -298.98 | -0.00 | 2022-04-20 08:30:00 | 2022-04-20 09:30:00 | NaN | 0 days 01:00:00 |
| 4296 | -2 | 12512 | 12514 | 5,324,738.47 | 5,326,956.00 | -4,435.05 | -0.04 | 2022-04-20 09:30:00 | 2022-04-20 10:00:00 | NaN | 0 days 00:30:00 |
| 4297 | 2 | 12514 | 12515 | 5,327,488.70 | 5,319,840.00 | -15,297.39 | -0.14 | 2022-04-20 10:00:00 | 2022-04-20 10:15:00 | NaN | 0 days 00:15:00 |
| 4298 | -2 | 12515 | 12517 | 5,319,308.02 | 5,342,911.00 | -47,205.97 | -0.44 | 2022-04-20 10:15:00 | 2022-04-20 10:45:00 | NaN | 0 days 00:30:00 |
| 4299 | 2 | 12517 | 12520 | 5,343,445.29 | 5,349,904.00 | 12,917.42 | 0.12 | 2022-04-20 10:45:00 | 2022-04-20 11:30:00 | NaN | 0 days 00:45:00 |
| 4300 | -2 | 12520 | 12521 | 5,349,369.01 | 5,357,520.00 | -16,301.98 | -0.15 | 2022-04-20 11:30:00 | 2022-04-20 11:45:00 | NaN | 0 days 00:15:00 |
| 4301 | 2 | 12521 | 12524 | 5,358,055.75 | 5,370,003.00 | 23,894.50 | 0.22 | 2022-04-20 11:45:00 | 2022-04-20 12:30:00 | NaN | 0 days 00:45:00 |
| 4302 | -2 | 12524 | 12526 | 5,369,466.00 | 5,392,062.00 | -45,192.00 | -0.42 | 2022-04-20 12:30:00 | 2022-04-20 13:00:00 | NaN | 0 days 00:30:00 |
| 4303 | 2 | 12526 | 12528 | 5,392,601.21 | 5,380,000.00 | -25,202.41 | -0.23 | 2022-04-20 13:00:00 | 2022-04-20 13:30:00 | NaN | 0 days 00:30:00 |
| 4304 | -2 | 12528 | 12539 | 5,379,462.00 | 5,271,261.00 | 216,402.00 | 2.01 | 2022-04-20 13:30:00 | 2022-04-20 16:15:00 | NaN | 0 days 02:45:00 |
| 4305 | 2 | 12539 | 12540 | 5,271,788.13 | 5,256,889.00 | -29,798.25 | -0.28 | 2022-04-20 16:15:00 | 2022-04-20 16:30:00 | NaN | 0 days 00:15:00 |
| 4306 | -2 | 12540 | 12542 | 5,256,363.31 | 5,288,461.00 | -64,195.38 | -0.61 | 2022-04-20 16:30:00 | 2022-04-20 17:00:00 | NaN | 0 days 00:30:00 |
| 4307 | 2 | 12542 | 12545 | 5,288,989.85 | 5,286,771.00 | -4,437.69 | -0.04 | 2022-04-20 17:00:00 | 2022-04-20 17:45:00 | NaN | 0 days 00:45:00 |
| 4308 | -2 | 12545 | 12547 | 5,286,242.32 | 5,283,408.00 | 5,668.65 | 0.05 | 2022-04-20 17:45:00 | 2022-04-20 18:15:00 | NaN | 0 days 00:30:00 |
| 4309 | 2 | 12547 | 12548 | 5,283,936.34 | 5,277,501.00 | -12,870.68 | -0.12 | 2022-04-20 18:15:00 | 2022-04-20 18:30:00 | NaN | 0 days 00:15:00 |
| 4310 | -2 | 12548 | 12552 | 5,276,973.25 | 5,258,690.00 | 36,566.50 | 0.35 | 2022-04-20 18:30:00 | 2022-04-20 19:30:00 | NaN | 0 days 01:00:00 |
| 4311 | 2 | 12552 | 12563 | 5,259,215.87 | 5,312,168.00 | 105,904.26 | 1.01 | 2022-04-20 19:30:00 | 2022-04-20 22:15:00 | NaN | 0 days 02:45:00 |
| 4312 | -2 | 12563 | 12564 | 5,311,636.78 | 5,320,651.00 | -18,028.43 | -0.17 | 2022-04-20 22:15:00 | 2022-04-20 22:30:00 | NaN | 0 days 00:15:00 |
| 4313 | 2 | 12564 | 12567 | 5,321,183.07 | 5,308,996.00 | -24,374.13 | -0.23 | 2022-04-20 22:30:00 | 2022-04-20 23:15:00 | NaN | 0 days 00:45:00 |
| 4314 | -2 | 12567 | 12570 | 5,308,465.10 | 5,302,303.00 | 12,324.20 | 0.12 | 2022-04-20 23:15:00 | 2022-04-21 00:00:00 | NaN | 0 days 00:45:00 |
| 4315 | 2 | 12570 | 12572 | 5,302,833.23 | 5,318,900.00 | 32,133.54 | 0.30 | 2022-04-21 00:00:00 | 2022-04-21 00:30:00 | NaN | 0 days 00:30:00 |
| 4316 | -2 | 12572 | 12573 | 5,318,368.11 | 5,321,029.00 | -5,321.78 | -0.05 | 2022-04-21 00:30:00 | 2022-04-21 00:45:00 | NaN | 0 days 00:15:00 |
| 4317 | 2 | 12573 | 12576 | 5,321,561.10 | 5,318,096.00 | -6,930.21 | -0.07 | 2022-04-21 00:45:00 | 2022-04-21 01:30:00 | NaN | 0 days 00:45:00 |
| 4318 | -2 | 12576 | 12577 | 5,317,564.19 | 5,340,556.00 | -45,983.62 | -0.43 | 2022-04-21 01:30:00 | 2022-04-21 01:45:00 | NaN | 0 days 00:15:00 |
| 4319 | 2 | 12577 | 12580 | 5,341,090.06 | 5,357,431.00 | 32,681.89 | 0.31 | 2022-04-21 01:45:00 | 2022-04-21 02:30:00 | NaN | 0 days 00:45:00 |
| 4320 | -2 | 12580 | 12584 | 5,356,895.26 | 5,354,597.00 | 4,596.51 | 0.04 | 2022-04-21 02:30:00 | 2022-04-21 03:30:00 | NaN | 0 days 01:00:00 |
| 4321 | 2 | 12584 | 12585 | 5,355,132.46 | 5,351,992.00 | -6,280.92 | -0.06 | 2022-04-21 03:30:00 | 2022-04-21 03:45:00 | NaN | 0 days 00:15:00 |
| 4322 | -2 | 12585 | 12588 | 5,351,456.80 | 5,352,225.00 | -1,536.40 | -0.01 | 2022-04-21 03:45:00 | 2022-04-21 04:30:00 | NaN | 0 days 00:45:00 |
| 4323 | 2 | 12588 | 12589 | 5,352,760.22 | 5,345,500.00 | -14,520.45 | -0.14 | 2022-04-21 04:30:00 | 2022-04-21 04:45:00 | NaN | 0 days 00:15:00 |
| 4324 | -2 | 12589 | 12597 | 5,344,965.45 | 5,317,859.00 | 54,212.90 | 0.51 | 2022-04-21 04:45:00 | 2022-04-21 06:45:00 | NaN | 0 days 02:00:00 |
| 4325 | 2 | 12597 | 12600 | 5,318,390.79 | 5,313,986.00 | -8,809.57 | -0.08 | 2022-04-21 06:45:00 | 2022-04-21 07:30:00 | NaN | 0 days 00:45:00 |
| 4326 | -2 | 12600 | 12601 | 5,313,454.60 | 5,326,000.00 | -25,090.80 | -0.24 | 2022-04-21 07:30:00 | 2022-04-21 07:45:00 | NaN | 0 days 00:15:00 |
| 4327 | 2 | 12601 | 12605 | 5,326,532.60 | 5,365,054.00 | 77,042.80 | 0.72 | 2022-04-21 07:45:00 | 2022-04-21 08:45:00 | NaN | 0 days 01:00:00 |
| 4328 | -2 | 12605 | 12606 | 5,364,517.49 | 5,374,286.00 | -19,537.01 | -0.18 | 2022-04-21 08:45:00 | 2022-04-21 09:00:00 | NaN | 0 days 00:15:00 |
| 4329 | 2 | 12606 | 12608 | 5,374,823.43 | 5,366,000.00 | -17,646.86 | -0.16 | 2022-04-21 09:00:00 | 2022-04-21 09:30:00 | NaN | 0 days 00:30:00 |
| 4330 | -2 | 12608 | 12610 | 5,365,463.40 | 5,351,702.00 | 27,522.80 | 0.26 | 2022-04-21 09:30:00 | 2022-04-21 10:00:00 | NaN | 0 days 00:30:00 |
| 4331 | 2 | 12610 | 12611 | 5,352,237.17 | 5,356,000.00 | 7,525.66 | 0.07 | 2022-04-21 10:00:00 | 2022-04-21 10:15:00 | NaN | 0 days 00:15:00 |
| 4332 | -2 | 12611 | 12612 | 5,355,464.40 | 5,373,280.00 | -35,631.20 | -0.33 | 2022-04-21 10:15:00 | 2022-04-21 10:30:00 | NaN | 0 days 00:15:00 |
| 4333 | 2 | 12612 | 12621 | 5,373,817.33 | 5,465,000.00 | 182,365.34 | 1.70 | 2022-04-21 10:30:00 | 2022-04-21 12:45:00 | NaN | 0 days 02:15:00 |
| 4334 | -2 | 12621 | 12622 | 5,464,453.50 | 5,468,321.00 | -7,735.00 | -0.07 | 2022-04-21 12:45:00 | 2022-04-21 13:00:00 | NaN | 0 days 00:15:00 |
| 4335 | 2 | 12622 | 12627 | 5,468,867.83 | 5,479,878.00 | 22,020.34 | 0.20 | 2022-04-21 13:00:00 | 2022-04-21 14:15:00 | NaN | 0 days 01:15:00 |
| 4336 | -2 | 12627 | 12632 | 5,479,330.01 | 5,461,799.00 | 35,062.02 | 0.32 | 2022-04-21 14:15:00 | 2022-04-21 15:30:00 | NaN | 0 days 01:15:00 |
| 4337 | 2 | 12632 | 12634 | 5,462,345.18 | 5,433,506.00 | -57,678.36 | -0.53 | 2022-04-21 15:30:00 | 2022-04-21 16:00:00 | NaN | 0 days 00:30:00 |
| 4338 | -2 | 12634 | 12642 | 5,432,962.65 | 5,342,618.00 | 180,689.30 | 1.66 | 2022-04-21 16:00:00 | 2022-04-21 18:00:00 | NaN | 0 days 02:00:00 |
| 4339 | 2 | 12642 | 12643 | 5,343,152.26 | 5,321,420.00 | -43,464.52 | -0.41 | 2022-04-21 18:00:00 | 2022-04-21 18:15:00 | NaN | 0 days 00:15:00 |
| 4340 | -2 | 12643 | 12645 | 5,320,887.86 | 5,329,256.00 | -16,736.28 | -0.16 | 2022-04-21 18:15:00 | 2022-04-21 18:45:00 | NaN | 0 days 00:30:00 |
| 4341 | 2 | 12645 | 12647 | 5,329,788.93 | 5,320,074.00 | -19,429.85 | -0.18 | 2022-04-21 18:45:00 | 2022-04-21 19:15:00 | NaN | 0 days 00:30:00 |
| 4342 | -2 | 12647 | 12650 | 5,319,541.99 | 5,313,395.00 | 12,293.99 | 0.12 | 2022-04-21 19:15:00 | 2022-04-21 20:00:00 | NaN | 0 days 00:45:00 |
| 4343 | 2 | 12650 | 12651 | 5,313,926.34 | 5,291,468.00 | -44,916.68 | -0.42 | 2022-04-21 20:00:00 | 2022-04-21 20:15:00 | NaN | 0 days 00:15:00 |
| 4344 | -2 | 12651 | 12656 | 5,290,938.85 | 5,236,846.00 | 108,185.71 | 1.02 | 2022-04-21 20:15:00 | 2022-04-21 21:30:00 | NaN | 0 days 01:15:00 |
| 4345 | 2 | 12656 | 12660 | 5,237,369.68 | 5,240,000.00 | 5,260.63 | 0.05 | 2022-04-21 21:30:00 | 2022-04-21 22:30:00 | NaN | 0 days 01:00:00 |
| 4346 | -2 | 12660 | 12661 | 5,239,476.00 | 5,146,621.00 | 185,710.00 | 1.77 | 2022-04-21 22:30:00 | 2022-04-21 22:45:00 | NaN | 0 days 00:15:00 |
| 4347 | 2 | 12661 | 12662 | 5,147,135.66 | 5,194,977.00 | 95,682.68 | 0.93 | 2022-04-21 22:45:00 | 2022-04-21 23:00:00 | NaN | 0 days 00:15:00 |
| 4348 | -2 | 12662 | 12663 | 5,194,457.50 | 5,188,023.00 | 12,869.00 | 0.12 | 2022-04-21 23:00:00 | 2022-04-21 23:15:00 | NaN | 0 days 00:15:00 |
| 4349 | 2 | 12663 | 12668 | 5,188,541.80 | 5,195,000.00 | 12,916.40 | 0.12 | 2022-04-21 23:15:00 | 2022-04-22 00:30:00 | NaN | 0 days 01:15:00 |
| 4350 | -2 | 12668 | 12670 | 5,194,480.50 | 5,176,782.00 | 35,397.00 | 0.34 | 2022-04-22 00:30:00 | 2022-04-22 01:00:00 | NaN | 0 days 00:30:00 |
| 4351 | 2 | 12670 | 12671 | 5,177,299.68 | 5,198,302.00 | 42,004.64 | 0.41 | 2022-04-22 01:00:00 | 2022-04-22 01:15:00 | NaN | 0 days 00:15:00 |
| 4352 | -2 | 12671 | 12672 | 5,197,782.17 | 5,198,982.00 | -2,399.66 | -0.02 | 2022-04-22 01:15:00 | 2022-04-22 01:30:00 | NaN | 0 days 00:15:00 |
| 4353 | 2 | 12672 | 12673 | 5,199,501.90 | 5,198,769.00 | -1,465.80 | -0.01 | 2022-04-22 01:30:00 | 2022-04-22 01:45:00 | NaN | 0 days 00:15:00 |
| 4354 | -2 | 12673 | 12675 | 5,198,249.12 | 5,214,977.00 | -33,455.75 | -0.32 | 2022-04-22 01:45:00 | 2022-04-22 02:15:00 | NaN | 0 days 00:30:00 |
| 4355 | 2 | 12675 | 12679 | 5,215,498.50 | 5,207,646.00 | -15,705.00 | -0.15 | 2022-04-22 02:15:00 | 2022-04-22 03:15:00 | NaN | 0 days 01:00:00 |
| 4356 | -2 | 12679 | 12681 | 5,207,125.24 | 5,206,000.00 | 2,250.47 | 0.02 | 2022-04-22 03:15:00 | 2022-04-22 03:45:00 | NaN | 0 days 00:30:00 |
| 4357 | 2 | 12681 | 12682 | 5,206,520.60 | 5,206,997.00 | 952.80 | 0.01 | 2022-04-22 03:45:00 | 2022-04-22 04:00:00 | NaN | 0 days 00:15:00 |
| 4358 | -2 | 12682 | 12684 | 5,206,476.30 | 5,213,246.00 | -13,539.40 | -0.13 | 2022-04-22 04:00:00 | 2022-04-22 04:30:00 | NaN | 0 days 00:30:00 |
| 4359 | 2 | 12684 | 12686 | 5,213,767.32 | 5,205,705.00 | -16,124.65 | -0.15 | 2022-04-22 04:30:00 | 2022-04-22 05:00:00 | NaN | 0 days 00:30:00 |
| 4360 | -2 | 12686 | 12688 | 5,205,184.43 | 5,211,074.00 | -11,779.14 | -0.11 | 2022-04-22 05:00:00 | 2022-04-22 05:30:00 | NaN | 0 days 00:30:00 |
| 4361 | 2 | 12688 | 12691 | 5,211,595.11 | 5,206,751.00 | -9,688.21 | -0.09 | 2022-04-22 05:30:00 | 2022-04-22 06:15:00 | NaN | 0 days 00:45:00 |
| 4362 | -2 | 12691 | 12693 | 5,206,230.32 | 5,212,668.00 | -12,875.35 | -0.12 | 2022-04-22 06:15:00 | 2022-04-22 06:45:00 | NaN | 0 days 00:30:00 |
| 4363 | 2 | 12693 | 12694 | 5,213,189.27 | 5,200,500.00 | -25,378.53 | -0.24 | 2022-04-22 06:45:00 | 2022-04-22 07:00:00 | NaN | 0 days 00:15:00 |
| 4364 | -2 | 12694 | 12696 | 5,199,979.95 | 5,211,959.00 | -23,958.10 | -0.23 | 2022-04-22 07:00:00 | 2022-04-22 07:30:00 | NaN | 0 days 00:30:00 |
| 4365 | 2 | 12696 | 12697 | 5,212,480.20 | 5,182,346.00 | -60,268.39 | -0.58 | 2022-04-22 07:30:00 | 2022-04-22 07:45:00 | NaN | 0 days 00:15:00 |
| 4366 | -2 | 12697 | 12699 | 5,181,827.77 | 5,213,949.00 | -64,242.47 | -0.62 | 2022-04-22 07:45:00 | 2022-04-22 08:15:00 | NaN | 0 days 00:30:00 |
| 4367 | 2 | 12699 | 12701 | 5,214,470.39 | 5,188,543.00 | -51,854.79 | -0.50 | 2022-04-22 08:15:00 | 2022-04-22 08:45:00 | NaN | 0 days 00:30:00 |
| 4368 | -2 | 12701 | 12705 | 5,188,024.15 | 5,197,500.00 | -18,951.71 | -0.18 | 2022-04-22 08:45:00 | 2022-04-22 09:45:00 | NaN | 0 days 01:00:00 |
| 4369 | 2 | 12705 | 12707 | 5,198,019.75 | 5,176,584.00 | -42,871.50 | -0.41 | 2022-04-22 09:45:00 | 2022-04-22 10:15:00 | NaN | 0 days 00:30:00 |
| 4370 | -2 | 12707 | 12709 | 5,176,066.34 | 5,186,478.00 | -20,823.32 | -0.20 | 2022-04-22 10:15:00 | 2022-04-22 10:45:00 | NaN | 0 days 00:30:00 |
| 4371 | 2 | 12709 | 12710 | 5,186,996.65 | 5,193,362.00 | 12,730.70 | 0.12 | 2022-04-22 10:45:00 | 2022-04-22 11:00:00 | NaN | 0 days 00:15:00 |
| 4372 | -2 | 12710 | 12711 | 5,192,842.66 | 5,201,000.00 | -16,314.67 | -0.16 | 2022-04-22 11:00:00 | 2022-04-22 11:15:00 | NaN | 0 days 00:15:00 |
| 4373 | 2 | 12711 | 12714 | 5,201,520.10 | 5,201,813.00 | 585.80 | 0.01 | 2022-04-22 11:15:00 | 2022-04-22 12:00:00 | NaN | 0 days 00:45:00 |
| 4374 | -2 | 12714 | 12716 | 5,201,292.82 | 5,206,488.00 | -10,390.36 | -0.10 | 2022-04-22 12:00:00 | 2022-04-22 12:30:00 | NaN | 0 days 00:30:00 |
| 4375 | 2 | 12716 | 12717 | 5,207,008.65 | 5,205,282.00 | -3,453.30 | -0.03 | 2022-04-22 12:30:00 | 2022-04-22 12:45:00 | NaN | 0 days 00:15:00 |
| 4376 | -2 | 12717 | 12721 | 5,204,761.47 | 5,205,347.00 | -1,171.06 | -0.01 | 2022-04-22 12:45:00 | 2022-04-22 13:45:00 | NaN | 0 days 01:00:00 |
| 4377 | 2 | 12721 | 12722 | 5,205,867.53 | 5,155,000.00 | -101,735.07 | -0.98 | 2022-04-22 13:45:00 | 2022-04-22 14:00:00 | NaN | 0 days 00:15:00 |
| 4378 | -2 | 12722 | 12724 | 5,154,484.50 | 5,168,400.00 | -27,831.00 | -0.27 | 2022-04-22 14:00:00 | 2022-04-22 14:30:00 | NaN | 0 days 00:30:00 |
| 4379 | 2 | 12724 | 12725 | 5,168,916.84 | 5,122,336.00 | -93,161.68 | -0.90 | 2022-04-22 14:30:00 | 2022-04-22 14:45:00 | NaN | 0 days 00:15:00 |
| 4380 | -2 | 12725 | 12728 | 5,121,823.77 | 5,152,000.00 | -60,352.47 | -0.59 | 2022-04-22 14:45:00 | 2022-04-22 15:30:00 | NaN | 0 days 00:45:00 |
| 4381 | 2 | 12728 | 12730 | 5,152,515.20 | 5,086,767.00 | -131,496.40 | -1.28 | 2022-04-22 15:30:00 | 2022-04-22 16:00:00 | NaN | 0 days 00:30:00 |
| 4382 | -2 | 12730 | 12734 | 5,086,258.32 | 5,089,848.00 | -7,179.35 | -0.07 | 2022-04-22 16:00:00 | 2022-04-22 17:00:00 | NaN | 0 days 01:00:00 |
| 4383 | 2 | 12734 | 12735 | 5,090,356.98 | 5,070,000.00 | -40,713.97 | -0.40 | 2022-04-22 17:00:00 | 2022-04-22 17:15:00 | NaN | 0 days 00:15:00 |
| 4384 | -2 | 12735 | 12737 | 5,069,493.00 | 5,083,118.00 | -27,250.00 | -0.27 | 2022-04-22 17:15:00 | 2022-04-22 17:45:00 | NaN | 0 days 00:30:00 |
| 4385 | 2 | 12737 | 12738 | 5,083,626.31 | 5,074,747.00 | -17,758.62 | -0.17 | 2022-04-22 17:45:00 | 2022-04-22 18:00:00 | NaN | 0 days 00:15:00 |
| 4386 | -2 | 12738 | 12741 | 5,074,239.53 | 5,069,183.00 | 10,113.05 | 0.10 | 2022-04-22 18:00:00 | 2022-04-22 18:45:00 | NaN | 0 days 00:45:00 |
| 4387 | 2 | 12741 | 12747 | 5,069,689.92 | 5,078,934.00 | 18,488.16 | 0.18 | 2022-04-22 18:45:00 | 2022-04-22 20:15:00 | NaN | 0 days 01:30:00 |
| 4388 | -2 | 12747 | 12751 | 5,078,426.11 | 5,094,505.00 | -32,157.79 | -0.32 | 2022-04-22 20:15:00 | 2022-04-22 21:15:00 | NaN | 0 days 01:00:00 |
| 4389 | 2 | 12751 | 12755 | 5,095,014.45 | 5,094,489.00 | -1,050.90 | -0.01 | 2022-04-22 21:15:00 | 2022-04-22 22:15:00 | NaN | 0 days 01:00:00 |
| 4390 | -2 | 12755 | 12756 | 5,093,979.55 | 5,102,183.00 | -16,406.90 | -0.16 | 2022-04-22 22:15:00 | 2022-04-22 22:30:00 | NaN | 0 days 00:15:00 |
| 4391 | 2 | 12756 | 12762 | 5,102,693.22 | 5,111,636.00 | 17,885.56 | 0.18 | 2022-04-22 22:30:00 | 2022-04-23 00:00:00 | NaN | 0 days 01:30:00 |
| 4392 | -2 | 12762 | 12764 | 5,111,124.84 | 5,112,948.00 | -3,646.33 | -0.04 | 2022-04-23 00:00:00 | 2022-04-23 00:30:00 | NaN | 0 days 00:30:00 |
| 4393 | 2 | 12764 | 12765 | 5,113,459.29 | 5,102,405.00 | -22,108.59 | -0.22 | 2022-04-23 00:30:00 | 2022-04-23 00:45:00 | NaN | 0 days 00:15:00 |
| 4394 | -2 | 12765 | 12770 | 5,101,894.76 | 5,107,143.00 | -10,496.48 | -0.10 | 2022-04-23 00:45:00 | 2022-04-23 02:00:00 | NaN | 0 days 01:15:00 |
| 4395 | 2 | 12770 | 12772 | 5,107,653.71 | 5,080,848.00 | -53,611.43 | -0.52 | 2022-04-23 02:00:00 | 2022-04-23 02:30:00 | NaN | 0 days 00:30:00 |
| 4396 | -2 | 12772 | 12774 | 5,080,339.92 | 5,081,876.00 | -3,072.17 | -0.03 | 2022-04-23 02:30:00 | 2022-04-23 03:00:00 | NaN | 0 days 00:30:00 |
| 4397 | 2 | 12774 | 12775 | 5,082,384.19 | 5,079,414.00 | -5,940.38 | -0.06 | 2022-04-23 03:00:00 | 2022-04-23 03:15:00 | NaN | 0 days 00:15:00 |
| 4398 | -2 | 12775 | 12777 | 5,078,906.06 | 5,078,213.00 | 1,386.12 | 0.01 | 2022-04-23 03:15:00 | 2022-04-23 03:45:00 | NaN | 0 days 00:30:00 |
| 4399 | 2 | 12777 | 12778 | 5,078,720.82 | 5,076,263.00 | -4,915.64 | -0.05 | 2022-04-23 03:45:00 | 2022-04-23 04:00:00 | NaN | 0 days 00:15:00 |
| 4400 | -2 | 12778 | 12780 | 5,075,755.37 | 5,082,000.00 | -12,489.25 | -0.12 | 2022-04-23 04:00:00 | 2022-04-23 04:30:00 | NaN | 0 days 00:30:00 |
| 4401 | 2 | 12780 | 12781 | 5,082,508.20 | 5,065,546.00 | -33,924.40 | -0.33 | 2022-04-23 04:30:00 | 2022-04-23 04:45:00 | NaN | 0 days 00:15:00 |
| 4402 | -2 | 12781 | 12783 | 5,065,039.45 | 5,088,748.00 | -47,417.11 | -0.47 | 2022-04-23 04:45:00 | 2022-04-23 05:15:00 | NaN | 0 days 00:30:00 |
| 4403 | 2 | 12783 | 12790 | 5,089,256.87 | 5,094,200.00 | 9,886.25 | 0.10 | 2022-04-23 05:15:00 | 2022-04-23 07:00:00 | NaN | 0 days 01:45:00 |
| 4404 | -2 | 12790 | 12793 | 5,093,690.58 | 5,099,233.00 | -11,084.84 | -0.11 | 2022-04-23 07:00:00 | 2022-04-23 07:45:00 | NaN | 0 days 00:45:00 |
| 4405 | 2 | 12793 | 12794 | 5,099,742.92 | 5,093,674.00 | -12,137.85 | -0.12 | 2022-04-23 07:45:00 | 2022-04-23 08:00:00 | NaN | 0 days 00:15:00 |
| 4406 | -2 | 12794 | 12798 | 5,093,164.63 | 5,099,071.00 | -11,812.73 | -0.12 | 2022-04-23 08:00:00 | 2022-04-23 09:00:00 | NaN | 0 days 01:00:00 |
| 4407 | 2 | 12798 | 12800 | 5,099,580.91 | 5,090,064.00 | -19,033.81 | -0.19 | 2022-04-23 09:00:00 | 2022-04-23 09:30:00 | NaN | 0 days 00:30:00 |
| 4408 | -2 | 12800 | 12804 | 5,089,554.99 | 5,089,811.00 | -512.01 | -0.01 | 2022-04-23 09:30:00 | 2022-04-23 10:30:00 | NaN | 0 days 01:00:00 |
| 4409 | 2 | 12804 | 12811 | 5,090,319.98 | 5,094,199.00 | 7,758.04 | 0.08 | 2022-04-23 10:30:00 | 2022-04-23 12:15:00 | NaN | 0 days 01:45:00 |
| 4410 | -2 | 12811 | 12813 | 5,093,689.58 | 5,111,111.00 | -34,842.84 | -0.34 | 2022-04-23 12:15:00 | 2022-04-23 12:45:00 | NaN | 0 days 00:30:00 |
| 4411 | 2 | 12813 | 12815 | 5,111,622.11 | 5,106,000.00 | -11,244.22 | -0.11 | 2022-04-23 12:45:00 | 2022-04-23 13:15:00 | NaN | 0 days 00:30:00 |
| 4412 | -2 | 12815 | 12816 | 5,105,489.40 | 5,113,562.00 | -16,145.20 | -0.16 | 2022-04-23 13:15:00 | 2022-04-23 13:30:00 | NaN | 0 days 00:15:00 |
| 4413 | 2 | 12816 | 12818 | 5,114,073.36 | 5,103,136.00 | -21,874.71 | -0.21 | 2022-04-23 13:30:00 | 2022-04-23 14:00:00 | NaN | 0 days 00:30:00 |
| 4414 | -2 | 12818 | 12820 | 5,102,625.69 | 5,107,662.00 | -10,072.63 | -0.10 | 2022-04-23 14:00:00 | 2022-04-23 14:30:00 | NaN | 0 days 00:30:00 |
| 4415 | 2 | 12820 | 12821 | 5,108,172.77 | 5,098,757.00 | -18,831.53 | -0.18 | 2022-04-23 14:30:00 | 2022-04-23 14:45:00 | NaN | 0 days 00:15:00 |
| 4416 | -2 | 12821 | 12823 | 5,098,247.12 | 5,104,141.00 | -11,787.75 | -0.12 | 2022-04-23 14:45:00 | 2022-04-23 15:15:00 | NaN | 0 days 00:30:00 |
| 4417 | 2 | 12823 | 12825 | 5,104,651.41 | 5,114,187.00 | 19,071.17 | 0.19 | 2022-04-23 15:15:00 | 2022-04-23 15:45:00 | NaN | 0 days 00:30:00 |
| 4418 | -2 | 12825 | 12826 | 5,113,675.58 | 5,113,000.00 | 1,351.16 | 0.01 | 2022-04-23 15:45:00 | 2022-04-23 16:00:00 | NaN | 0 days 00:15:00 |
| 4419 | 2 | 12826 | 12827 | 5,113,511.30 | 5,116,115.00 | 5,207.40 | 0.05 | 2022-04-23 16:00:00 | 2022-04-23 16:15:00 | NaN | 0 days 00:15:00 |
| 4420 | -2 | 12827 | 12828 | 5,115,603.39 | 5,135,489.00 | -39,771.22 | -0.39 | 2022-04-23 16:15:00 | 2022-04-23 16:30:00 | NaN | 0 days 00:15:00 |
| 4421 | 2 | 12828 | 12830 | 5,136,002.55 | 5,134,000.00 | -4,005.10 | -0.04 | 2022-04-23 16:30:00 | 2022-04-23 17:00:00 | NaN | 0 days 00:30:00 |
| 4422 | -2 | 12830 | 12834 | 5,133,486.60 | 5,115,003.00 | 36,967.20 | 0.36 | 2022-04-23 17:00:00 | 2022-04-23 18:00:00 | NaN | 0 days 01:00:00 |
| 4423 | 2 | 12834 | 12838 | 5,115,514.50 | 5,107,600.00 | -15,829.00 | -0.15 | 2022-04-23 18:00:00 | 2022-04-23 19:00:00 | NaN | 0 days 01:00:00 |
| 4424 | -2 | 12838 | 12841 | 5,107,089.24 | 5,104,926.00 | 4,326.48 | 0.04 | 2022-04-23 19:00:00 | 2022-04-23 19:45:00 | NaN | 0 days 00:45:00 |
| 4425 | 2 | 12841 | 12849 | 5,105,436.49 | 5,122,929.00 | 34,985.01 | 0.34 | 2022-04-23 19:45:00 | 2022-04-23 21:45:00 | NaN | 0 days 02:00:00 |
| 4426 | -2 | 12849 | 12850 | 5,122,416.71 | 5,128,773.00 | -12,712.59 | -0.12 | 2022-04-23 21:45:00 | 2022-04-23 22:00:00 | NaN | 0 days 00:15:00 |
| 4427 | 2 | 12850 | 12852 | 5,129,285.88 | 5,124,109.00 | -10,353.75 | -0.10 | 2022-04-23 22:00:00 | 2022-04-23 22:30:00 | NaN | 0 days 00:30:00 |
| 4428 | -2 | 12852 | 12854 | 5,123,596.59 | 5,131,983.00 | -16,772.82 | -0.16 | 2022-04-23 22:30:00 | 2022-04-23 23:00:00 | NaN | 0 days 00:30:00 |
| 4429 | 2 | 12854 | 12855 | 5,132,496.20 | 5,115,691.00 | -33,610.40 | -0.33 | 2022-04-23 23:00:00 | 2022-04-23 23:15:00 | NaN | 0 days 00:15:00 |
| 4430 | -2 | 12855 | 12861 | 5,115,179.43 | 5,094,870.00 | 40,618.86 | 0.40 | 2022-04-23 23:15:00 | 2022-04-24 00:45:00 | NaN | 0 days 01:30:00 |
| 4431 | 2 | 12861 | 12863 | 5,095,379.49 | 5,087,283.00 | -16,192.97 | -0.16 | 2022-04-24 00:45:00 | 2022-04-24 01:15:00 | NaN | 0 days 00:30:00 |
| 4432 | -2 | 12863 | 12869 | 5,086,774.27 | 5,084,029.00 | 5,490.54 | 0.05 | 2022-04-24 01:15:00 | 2022-04-24 02:45:00 | NaN | 0 days 01:30:00 |
| 4433 | 2 | 12869 | 12872 | 5,084,537.40 | 5,101,473.00 | 33,871.19 | 0.33 | 2022-04-24 02:45:00 | 2022-04-24 03:30:00 | NaN | 0 days 00:45:00 |
| 4434 | -2 | 12872 | 12873 | 5,100,962.85 | 5,111,211.00 | -20,496.29 | -0.20 | 2022-04-24 03:30:00 | 2022-04-24 03:45:00 | NaN | 0 days 00:15:00 |
| 4435 | 2 | 12873 | 12877 | 5,111,722.12 | 5,107,401.00 | -8,642.24 | -0.08 | 2022-04-24 03:45:00 | 2022-04-24 04:45:00 | NaN | 0 days 01:00:00 |
| 4436 | -2 | 12877 | 12884 | 5,106,890.26 | 5,100,944.00 | 11,892.52 | 0.12 | 2022-04-24 04:45:00 | 2022-04-24 06:30:00 | NaN | 0 days 01:45:00 |
| 4437 | 2 | 12884 | 12887 | 5,101,454.09 | 5,111,344.00 | 19,779.81 | 0.19 | 2022-04-24 06:30:00 | 2022-04-24 07:15:00 | NaN | 0 days 00:45:00 |
| 4438 | -2 | 12887 | 12893 | 5,110,832.87 | 5,111,808.00 | -1,950.27 | -0.02 | 2022-04-24 07:15:00 | 2022-04-24 08:45:00 | NaN | 0 days 01:30:00 |
| 4439 | 2 | 12893 | 12894 | 5,112,319.18 | 5,110,246.00 | -4,146.36 | -0.04 | 2022-04-24 08:45:00 | 2022-04-24 09:00:00 | NaN | 0 days 00:15:00 |
| 4440 | -2 | 12894 | 12900 | 5,109,734.98 | 5,108,681.00 | 2,107.95 | 0.02 | 2022-04-24 09:00:00 | 2022-04-24 10:30:00 | NaN | 0 days 01:30:00 |
| 4441 | 2 | 12900 | 12901 | 5,109,191.87 | 5,103,748.00 | -10,887.74 | -0.11 | 2022-04-24 10:30:00 | 2022-04-24 10:45:00 | NaN | 0 days 00:15:00 |
| 4442 | -2 | 12901 | 12905 | 5,103,237.63 | 5,091,818.00 | 22,839.25 | 0.22 | 2022-04-24 10:45:00 | 2022-04-24 11:45:00 | NaN | 0 days 01:00:00 |
| 4443 | 2 | 12905 | 12906 | 5,092,327.18 | 5,095,033.00 | 5,411.64 | 0.05 | 2022-04-24 11:45:00 | 2022-04-24 12:00:00 | NaN | 0 days 00:15:00 |
| 4444 | -2 | 12906 | 12907 | 5,094,523.50 | 5,094,381.00 | 284.99 | 0.00 | 2022-04-24 12:00:00 | 2022-04-24 12:15:00 | NaN | 0 days 00:15:00 |
| 4445 | 2 | 12907 | 12908 | 5,094,890.44 | 5,096,000.00 | 2,219.12 | 0.02 | 2022-04-24 12:15:00 | 2022-04-24 12:30:00 | NaN | 0 days 00:15:00 |
| 4446 | -2 | 12908 | 12914 | 5,095,490.40 | 5,090,090.00 | 10,800.80 | 0.11 | 2022-04-24 12:30:00 | 2022-04-24 14:00:00 | NaN | 0 days 01:30:00 |
| 4447 | 2 | 12914 | 12917 | 5,090,599.01 | 5,077,414.00 | -26,370.02 | -0.26 | 2022-04-24 14:00:00 | 2022-04-24 14:45:00 | NaN | 0 days 00:45:00 |
| 4448 | -2 | 12917 | 12918 | 5,076,906.26 | 5,102,795.00 | -51,777.48 | -0.51 | 2022-04-24 14:45:00 | 2022-04-24 15:00:00 | NaN | 0 days 00:15:00 |
| 4449 | 2 | 12918 | 12921 | 5,103,305.28 | 5,104,458.00 | 2,305.44 | 0.02 | 2022-04-24 15:00:00 | 2022-04-24 15:45:00 | NaN | 0 days 00:45:00 |
| 4450 | -2 | 12921 | 12927 | 5,103,947.55 | 5,079,006.00 | 49,883.11 | 0.49 | 2022-04-24 15:45:00 | 2022-04-24 17:15:00 | NaN | 0 days 01:30:00 |
| 4451 | 2 | 12927 | 12928 | 5,079,513.90 | 5,056,069.00 | -46,889.80 | -0.46 | 2022-04-24 17:15:00 | 2022-04-24 17:30:00 | NaN | 0 days 00:15:00 |
| 4452 | -2 | 12928 | 12930 | 5,055,563.39 | 5,064,807.00 | -18,487.21 | -0.18 | 2022-04-24 17:30:00 | 2022-04-24 18:00:00 | NaN | 0 days 00:30:00 |
| 4453 | 2 | 12930 | 12938 | 5,065,313.48 | 5,099,936.00 | 69,245.04 | 0.68 | 2022-04-24 18:00:00 | 2022-04-24 20:00:00 | NaN | 0 days 02:00:00 |
| 4454 | -2 | 12938 | 12944 | 5,099,426.01 | 5,077,309.00 | 44,234.01 | 0.43 | 2022-04-24 20:00:00 | 2022-04-24 21:30:00 | NaN | 0 days 01:30:00 |
| 4455 | 2 | 12944 | 12950 | 5,077,816.73 | 5,095,360.00 | 35,086.54 | 0.35 | 2022-04-24 21:30:00 | 2022-04-24 23:00:00 | NaN | 0 days 01:30:00 |
| 4456 | -2 | 12950 | 12961 | 5,094,850.46 | 5,016,796.00 | 156,108.93 | 1.53 | 2022-04-24 23:00:00 | 2022-04-25 01:45:00 | NaN | 0 days 02:45:00 |
| 4457 | 2 | 12961 | 12965 | 5,017,297.68 | 5,013,686.00 | -7,223.36 | -0.07 | 2022-04-25 01:45:00 | 2022-04-25 02:45:00 | NaN | 0 days 01:00:00 |
| 4458 | -2 | 12965 | 12968 | 5,013,184.63 | 5,034,056.00 | -41,742.74 | -0.42 | 2022-04-25 02:45:00 | 2022-04-25 03:30:00 | NaN | 0 days 00:45:00 |
| 4459 | 2 | 12968 | 12972 | 5,034,559.41 | 5,030,140.00 | -8,838.81 | -0.09 | 2022-04-25 03:30:00 | 2022-04-25 04:30:00 | NaN | 0 days 01:00:00 |
| 4460 | -2 | 12972 | 12975 | 5,029,636.99 | 5,035,777.00 | -12,280.03 | -0.12 | 2022-04-25 04:30:00 | 2022-04-25 05:15:00 | NaN | 0 days 00:45:00 |
| 4461 | 2 | 12975 | 12976 | 5,036,280.58 | 5,036,697.00 | 832.84 | 0.01 | 2022-04-25 05:15:00 | 2022-04-25 05:30:00 | NaN | 0 days 00:15:00 |
| 4462 | -2 | 12976 | 12977 | 5,036,193.33 | 5,034,815.00 | 2,756.66 | 0.03 | 2022-04-25 05:30:00 | 2022-04-25 05:45:00 | NaN | 0 days 00:15:00 |
| 4463 | 2 | 12977 | 12978 | 5,035,318.48 | 5,021,422.00 | -27,792.96 | -0.28 | 2022-04-25 05:45:00 | 2022-04-25 06:00:00 | NaN | 0 days 00:15:00 |
| 4464 | -2 | 12978 | 12982 | 5,020,919.86 | 4,993,209.00 | 55,421.72 | 0.55 | 2022-04-25 06:00:00 | 2022-04-25 07:00:00 | NaN | 0 days 01:00:00 |
| 4465 | 2 | 12982 | 12983 | 4,993,708.32 | 4,956,499.00 | -74,418.64 | -0.75 | 2022-04-25 07:00:00 | 2022-04-25 07:15:00 | NaN | 0 days 00:15:00 |
| 4466 | -2 | 12983 | 12988 | 4,956,003.35 | 4,947,388.00 | 17,230.70 | 0.17 | 2022-04-25 07:15:00 | 2022-04-25 08:30:00 | NaN | 0 days 01:15:00 |
| 4467 | 2 | 12988 | 12990 | 4,947,882.74 | 4,941,201.00 | -13,363.48 | -0.14 | 2022-04-25 08:30:00 | 2022-04-25 09:00:00 | NaN | 0 days 00:30:00 |
| 4468 | -2 | 12990 | 12994 | 4,940,706.88 | 4,947,357.00 | -13,300.24 | -0.13 | 2022-04-25 09:00:00 | 2022-04-25 10:00:00 | NaN | 0 days 01:00:00 |
| 4469 | 2 | 12994 | 12996 | 4,947,851.74 | 4,943,925.00 | -7,853.47 | -0.08 | 2022-04-25 10:00:00 | 2022-04-25 10:30:00 | NaN | 0 days 00:30:00 |
| 4470 | -2 | 12996 | 13001 | 4,943,430.61 | 4,973,038.00 | -59,214.79 | -0.60 | 2022-04-25 10:30:00 | 2022-04-25 11:45:00 | NaN | 0 days 01:15:00 |
| 4471 | 2 | 13001 | 13007 | 4,973,535.30 | 4,979,996.00 | 12,921.39 | 0.13 | 2022-04-25 11:45:00 | 2022-04-25 13:15:00 | NaN | 0 days 01:30:00 |
| 4472 | -2 | 13007 | 13010 | 4,979,498.00 | 4,982,001.00 | -5,006.00 | -0.05 | 2022-04-25 13:15:00 | 2022-04-25 14:00:00 | NaN | 0 days 00:45:00 |
| 4473 | 2 | 13010 | 13011 | 4,982,499.20 | 4,949,896.00 | -65,206.40 | -0.65 | 2022-04-25 14:00:00 | 2022-04-25 14:15:00 | NaN | 0 days 00:15:00 |
| 4474 | -2 | 13011 | 13013 | 4,949,401.01 | 4,997,559.00 | -96,315.98 | -0.97 | 2022-04-25 14:15:00 | 2022-04-25 14:45:00 | NaN | 0 days 00:30:00 |
| 4475 | 2 | 13013 | 13019 | 4,998,058.76 | 4,974,000.00 | -48,117.51 | -0.48 | 2022-04-25 14:45:00 | 2022-04-25 16:15:00 | NaN | 0 days 01:30:00 |
| 4476 | -2 | 13019 | 13020 | 4,973,502.60 | 5,037,482.00 | -127,958.80 | -1.29 | 2022-04-25 16:15:00 | 2022-04-25 16:30:00 | NaN | 0 days 00:15:00 |
| 4477 | 2 | 13020 | 13026 | 5,037,985.75 | 5,039,400.00 | 2,828.50 | 0.03 | 2022-04-25 16:30:00 | 2022-04-25 18:00:00 | NaN | 0 days 01:30:00 |
| 4478 | -2 | 13026 | 13029 | 5,038,896.06 | 5,055,419.00 | -33,045.88 | -0.33 | 2022-04-25 18:00:00 | 2022-04-25 18:45:00 | NaN | 0 days 00:45:00 |
| 4479 | 2 | 13029 | 13035 | 5,055,924.54 | 5,155,557.00 | 199,264.92 | 1.97 | 2022-04-25 18:45:00 | 2022-04-25 20:15:00 | NaN | 0 days 01:30:00 |
| 4480 | -2 | 13035 | 13036 | 5,155,041.44 | 5,144,694.00 | 20,694.89 | 0.20 | 2022-04-25 20:15:00 | 2022-04-25 20:30:00 | NaN | 0 days 00:15:00 |
| 4481 | 2 | 13036 | 13042 | 5,145,208.47 | 5,145,602.00 | 787.06 | 0.01 | 2022-04-25 20:30:00 | 2022-04-25 22:00:00 | NaN | 0 days 01:30:00 |
| 4482 | -2 | 13042 | 13043 | 5,145,087.44 | 5,152,252.00 | -14,329.12 | -0.14 | 2022-04-25 22:00:00 | 2022-04-25 22:15:00 | NaN | 0 days 00:15:00 |
| 4483 | 2 | 13043 | 13051 | 5,152,767.23 | 5,172,520.00 | 39,505.55 | 0.38 | 2022-04-25 22:15:00 | 2022-04-26 00:15:00 | NaN | 0 days 02:00:00 |
| 4484 | -2 | 13051 | 13054 | 5,172,002.75 | 5,177,611.00 | -11,216.50 | -0.11 | 2022-04-26 00:15:00 | 2022-04-26 01:00:00 | NaN | 0 days 00:45:00 |
| 4485 | 2 | 13054 | 13056 | 5,178,128.76 | 5,165,135.00 | -25,987.52 | -0.25 | 2022-04-26 01:00:00 | 2022-04-26 01:30:00 | NaN | 0 days 00:30:00 |
| 4486 | -2 | 13056 | 13058 | 5,164,618.49 | 5,166,824.00 | -4,411.03 | -0.04 | 2022-04-26 01:30:00 | 2022-04-26 02:00:00 | NaN | 0 days 00:30:00 |
| 4487 | 2 | 13058 | 13059 | 5,167,340.68 | 5,157,370.00 | -19,941.36 | -0.19 | 2022-04-26 02:00:00 | 2022-04-26 02:15:00 | NaN | 0 days 00:15:00 |
| 4488 | -2 | 13059 | 13061 | 5,156,854.26 | 5,168,835.00 | -23,961.47 | -0.23 | 2022-04-26 02:15:00 | 2022-04-26 02:45:00 | NaN | 0 days 00:30:00 |
| 4489 | 2 | 13061 | 13062 | 5,169,351.88 | 5,161,001.00 | -16,701.77 | -0.16 | 2022-04-26 02:45:00 | 2022-04-26 03:00:00 | NaN | 0 days 00:15:00 |
| 4490 | -2 | 13062 | 13063 | 5,160,484.90 | 5,174,814.00 | -28,658.20 | -0.28 | 2022-04-26 03:00:00 | 2022-04-26 03:15:00 | NaN | 0 days 00:15:00 |
| 4491 | 2 | 13063 | 13067 | 5,175,331.48 | 5,190,000.00 | 29,337.04 | 0.28 | 2022-04-26 03:15:00 | 2022-04-26 04:15:00 | NaN | 0 days 01:00:00 |
| 4492 | -2 | 13067 | 13068 | 5,189,481.00 | 5,188,608.00 | 1,746.00 | 0.02 | 2022-04-26 04:15:00 | 2022-04-26 04:30:00 | NaN | 0 days 00:15:00 |
| 4493 | 2 | 13068 | 13074 | 5,189,126.86 | 5,200,000.00 | 21,746.28 | 0.21 | 2022-04-26 04:30:00 | 2022-04-26 06:00:00 | NaN | 0 days 01:30:00 |
| 4494 | -2 | 13074 | 13075 | 5,199,480.00 | 5,196,958.00 | 5,044.00 | 0.05 | 2022-04-26 06:00:00 | 2022-04-26 06:15:00 | NaN | 0 days 00:15:00 |
| 4495 | 2 | 13075 | 13076 | 5,197,477.70 | 5,187,838.00 | -19,279.39 | -0.19 | 2022-04-26 06:15:00 | 2022-04-26 06:30:00 | NaN | 0 days 00:15:00 |
| 4496 | -2 | 13076 | 13080 | 5,187,319.22 | 5,189,846.00 | -5,053.57 | -0.05 | 2022-04-26 06:30:00 | 2022-04-26 07:30:00 | NaN | 0 days 01:00:00 |
| 4497 | 2 | 13080 | 13086 | 5,190,364.98 | 5,180,575.00 | -19,579.97 | -0.19 | 2022-04-26 07:30:00 | 2022-04-26 09:00:00 | NaN | 0 days 01:30:00 |
| 4498 | -2 | 13086 | 13092 | 5,180,056.94 | 5,165,791.00 | 28,531.88 | 0.28 | 2022-04-26 09:00:00 | 2022-04-26 10:30:00 | NaN | 0 days 01:30:00 |
| 4499 | 2 | 13092 | 13094 | 5,166,307.58 | 5,162,636.00 | -7,343.16 | -0.07 | 2022-04-26 10:30:00 | 2022-04-26 11:00:00 | NaN | 0 days 00:30:00 |
| 4500 | -2 | 13094 | 13096 | 5,162,119.74 | 5,162,500.00 | -760.53 | -0.01 | 2022-04-26 11:00:00 | 2022-04-26 11:30:00 | NaN | 0 days 00:30:00 |
| 4501 | 2 | 13096 | 13100 | 5,163,016.25 | 5,169,000.00 | 11,967.50 | 0.12 | 2022-04-26 11:30:00 | 2022-04-26 12:30:00 | NaN | 0 days 01:00:00 |
| 4502 | -2 | 13100 | 13101 | 5,168,483.10 | 5,168,250.00 | 466.20 | 0.00 | 2022-04-26 12:30:00 | 2022-04-26 12:45:00 | NaN | 0 days 00:15:00 |
| 4503 | 2 | 13101 | 13102 | 5,168,766.83 | 5,134,255.00 | -69,023.65 | -0.67 | 2022-04-26 12:45:00 | 2022-04-26 13:00:00 | NaN | 0 days 00:15:00 |
| 4504 | -2 | 13102 | 13117 | 5,133,741.57 | 4,937,463.00 | 392,557.15 | 3.82 | 2022-04-26 13:00:00 | 2022-04-26 16:45:00 | NaN | 0 days 03:45:00 |
| 4505 | 2 | 13117 | 13118 | 4,937,956.75 | 4,916,600.00 | -42,713.49 | -0.43 | 2022-04-26 16:45:00 | 2022-04-26 17:00:00 | NaN | 0 days 00:15:00 |
| 4506 | -2 | 13118 | 13123 | 4,916,108.34 | 4,900,561.00 | 31,094.68 | 0.32 | 2022-04-26 17:00:00 | 2022-04-26 18:15:00 | NaN | 0 days 01:15:00 |
| 4507 | 2 | 13123 | 13124 | 4,901,051.06 | 4,910,000.00 | 17,897.89 | 0.18 | 2022-04-26 18:15:00 | 2022-04-26 18:30:00 | NaN | 0 days 00:15:00 |
| 4508 | -2 | 13124 | 13128 | 4,909,509.00 | 4,899,767.00 | 19,484.00 | 0.20 | 2022-04-26 18:30:00 | 2022-04-26 19:30:00 | NaN | 0 days 01:00:00 |
| 4509 | 2 | 13128 | 13129 | 4,900,256.98 | 4,870,219.00 | -60,075.95 | -0.61 | 2022-04-26 19:30:00 | 2022-04-26 19:45:00 | NaN | 0 days 00:15:00 |
| 4510 | -2 | 13129 | 13131 | 4,869,731.98 | 4,884,187.00 | -28,910.04 | -0.30 | 2022-04-26 19:45:00 | 2022-04-26 20:15:00 | NaN | 0 days 00:30:00 |
| 4511 | 2 | 13131 | 13132 | 4,884,675.42 | 4,833,773.00 | -101,804.84 | -1.04 | 2022-04-26 20:15:00 | 2022-04-26 20:30:00 | NaN | 0 days 00:15:00 |
| 4512 | -2 | 13132 | 13134 | 4,833,289.62 | 4,851,212.00 | -35,844.75 | -0.37 | 2022-04-26 20:30:00 | 2022-04-26 21:00:00 | NaN | 0 days 00:30:00 |
| 4513 | 2 | 13134 | 13142 | 4,851,697.12 | 4,872,093.00 | 40,791.76 | 0.42 | 2022-04-26 21:00:00 | 2022-04-26 23:00:00 | NaN | 0 days 02:00:00 |
| 4514 | -2 | 13142 | 13146 | 4,871,605.79 | 4,849,633.00 | 43,945.58 | 0.45 | 2022-04-26 23:00:00 | 2022-04-27 00:00:00 | NaN | 0 days 01:00:00 |
| 4515 | 2 | 13146 | 13150 | 4,850,117.96 | 4,837,800.00 | -24,635.93 | -0.25 | 2022-04-27 00:00:00 | 2022-04-27 01:00:00 | NaN | 0 days 01:00:00 |
| 4516 | -2 | 13150 | 13152 | 4,837,316.22 | 4,882,587.00 | -90,541.56 | -0.94 | 2022-04-27 01:00:00 | 2022-04-27 01:30:00 | NaN | 0 days 00:30:00 |
| 4517 | 2 | 13152 | 13162 | 4,883,075.26 | 4,900,001.00 | 33,851.48 | 0.35 | 2022-04-27 01:30:00 | 2022-04-27 04:00:00 | NaN | 0 days 02:30:00 |
| 4518 | -2 | 13162 | 13164 | 4,899,511.00 | 4,909,977.00 | -20,932.00 | -0.21 | 2022-04-27 04:00:00 | 2022-04-27 04:30:00 | NaN | 0 days 00:30:00 |
| 4519 | 2 | 13164 | 13167 | 4,910,468.00 | 4,906,080.00 | -8,776.00 | -0.09 | 2022-04-27 04:30:00 | 2022-04-27 05:15:00 | NaN | 0 days 00:45:00 |
| 4520 | -2 | 13167 | 13169 | 4,905,589.39 | 4,906,525.00 | -1,871.22 | -0.02 | 2022-04-27 05:15:00 | 2022-04-27 05:45:00 | NaN | 0 days 00:30:00 |
| 4521 | 2 | 13169 | 13170 | 4,907,015.65 | 4,921,726.00 | 29,420.70 | 0.30 | 2022-04-27 05:45:00 | 2022-04-27 06:00:00 | NaN | 0 days 00:15:00 |
| 4522 | -2 | 13170 | 13171 | 4,921,233.83 | 4,909,603.00 | 23,261.65 | 0.24 | 2022-04-27 06:00:00 | 2022-04-27 06:15:00 | NaN | 0 days 00:15:00 |
| 4523 | 2 | 13171 | 13172 | 4,910,093.96 | 4,918,786.00 | 17,384.08 | 0.18 | 2022-04-27 06:15:00 | 2022-04-27 06:30:00 | NaN | 0 days 00:15:00 |
| 4524 | -2 | 13172 | 13173 | 4,918,294.12 | 4,928,406.00 | -20,223.76 | -0.21 | 2022-04-27 06:30:00 | 2022-04-27 06:45:00 | NaN | 0 days 00:15:00 |
| 4525 | 2 | 13173 | 13177 | 4,928,898.84 | 4,944,000.00 | 30,202.32 | 0.31 | 2022-04-27 06:45:00 | 2022-04-27 07:45:00 | NaN | 0 days 01:00:00 |
| 4526 | -2 | 13177 | 13178 | 4,943,505.60 | 4,955,624.00 | -24,236.80 | -0.25 | 2022-04-27 07:45:00 | 2022-04-27 08:00:00 | NaN | 0 days 00:15:00 |
| 4527 | 2 | 13178 | 13182 | 4,956,119.56 | 4,981,054.00 | 49,868.88 | 0.50 | 2022-04-27 08:00:00 | 2022-04-27 09:00:00 | NaN | 0 days 01:00:00 |
| 4528 | -2 | 13182 | 13184 | 4,980,555.89 | 4,972,737.00 | 15,637.79 | 0.16 | 2022-04-27 09:00:00 | 2022-04-27 09:30:00 | NaN | 0 days 00:30:00 |
| 4529 | 2 | 13184 | 13185 | 4,973,234.27 | 4,993,349.00 | 40,229.45 | 0.40 | 2022-04-27 09:30:00 | 2022-04-27 09:45:00 | NaN | 0 days 00:15:00 |
| 4530 | -2 | 13185 | 13186 | 4,992,849.67 | 4,991,830.00 | 2,039.33 | 0.02 | 2022-04-27 09:45:00 | 2022-04-27 10:00:00 | NaN | 0 days 00:15:00 |
| 4531 | 2 | 13186 | 13189 | 4,992,329.18 | 4,997,553.00 | 10,447.63 | 0.10 | 2022-04-27 10:00:00 | 2022-04-27 10:45:00 | NaN | 0 days 00:45:00 |
| 4532 | -2 | 13189 | 13190 | 4,997,053.24 | 5,003,069.00 | -12,031.51 | -0.12 | 2022-04-27 10:45:00 | 2022-04-27 11:00:00 | NaN | 0 days 00:15:00 |
| 4533 | 2 | 13190 | 13192 | 5,003,569.31 | 4,984,076.00 | -38,986.61 | -0.39 | 2022-04-27 11:00:00 | 2022-04-27 11:30:00 | NaN | 0 days 00:30:00 |
| 4534 | -2 | 13192 | 13195 | 4,983,577.59 | 4,996,335.00 | -25,514.82 | -0.26 | 2022-04-27 11:30:00 | 2022-04-27 12:15:00 | NaN | 0 days 00:45:00 |
| 4535 | 2 | 13195 | 13197 | 4,996,834.63 | 5,007,964.00 | 22,258.73 | 0.22 | 2022-04-27 12:15:00 | 2022-04-27 12:45:00 | NaN | 0 days 00:30:00 |
| 4536 | -2 | 13197 | 13201 | 5,007,463.20 | 5,009,990.00 | -5,053.59 | -0.05 | 2022-04-27 12:45:00 | 2022-04-27 13:45:00 | NaN | 0 days 01:00:00 |
| 4537 | 2 | 13201 | 13204 | 5,010,491.00 | 4,934,508.00 | -151,966.00 | -1.52 | 2022-04-27 13:45:00 | 2022-04-27 14:30:00 | NaN | 0 days 00:45:00 |
| 4538 | -2 | 13204 | 13206 | 4,934,014.55 | 4,967,792.00 | -67,554.90 | -0.68 | 2022-04-27 14:30:00 | 2022-04-27 15:00:00 | NaN | 0 days 00:30:00 |
| 4539 | 2 | 13206 | 13215 | 4,968,288.78 | 5,020,145.00 | 103,712.44 | 1.04 | 2022-04-27 15:00:00 | 2022-04-27 17:15:00 | NaN | 0 days 02:15:00 |
| 4540 | -2 | 13215 | 13218 | 5,019,642.99 | 5,017,509.00 | 4,267.97 | 0.04 | 2022-04-27 17:15:00 | 2022-04-27 18:00:00 | NaN | 0 days 00:45:00 |
| 4541 | 2 | 13218 | 13221 | 5,018,010.75 | 5,003,635.00 | -28,751.50 | -0.29 | 2022-04-27 18:00:00 | 2022-04-27 18:45:00 | NaN | 0 days 00:45:00 |
| 4542 | -2 | 13221 | 13226 | 5,003,134.64 | 4,983,382.00 | 39,505.27 | 0.39 | 2022-04-27 18:45:00 | 2022-04-27 20:00:00 | NaN | 0 days 01:15:00 |
| 4543 | 2 | 13226 | 13231 | 4,983,880.34 | 5,019,193.00 | 70,625.32 | 0.71 | 2022-04-27 20:00:00 | 2022-04-27 21:15:00 | NaN | 0 days 01:15:00 |
| 4544 | -2 | 13231 | 13233 | 5,018,691.08 | 5,026,336.00 | -15,289.84 | -0.15 | 2022-04-27 21:15:00 | 2022-04-27 21:45:00 | NaN | 0 days 00:30:00 |
| 4545 | 2 | 13233 | 13237 | 5,026,838.63 | 5,034,342.00 | 15,006.73 | 0.15 | 2022-04-27 21:45:00 | 2022-04-27 22:45:00 | NaN | 0 days 01:00:00 |
| 4546 | -2 | 13237 | 13240 | 5,033,838.57 | 5,029,997.00 | 7,683.13 | 0.08 | 2022-04-27 22:45:00 | 2022-04-27 23:30:00 | NaN | 0 days 00:45:00 |
| 4547 | 2 | 13240 | 13245 | 5,030,500.00 | 5,042,420.00 | 23,840.00 | 0.24 | 2022-04-27 23:30:00 | 2022-04-28 00:45:00 | NaN | 0 days 01:15:00 |
| 4548 | -2 | 13245 | 13246 | 5,041,915.76 | 5,058,999.00 | -34,166.48 | -0.34 | 2022-04-28 00:45:00 | 2022-04-28 01:00:00 | NaN | 0 days 00:15:00 |
| 4549 | 2 | 13246 | 13250 | 5,059,504.90 | 5,064,984.00 | 10,958.20 | 0.11 | 2022-04-28 01:00:00 | 2022-04-28 02:00:00 | NaN | 0 days 01:00:00 |
| 4550 | -2 | 13250 | 13253 | 5,064,477.50 | 5,073,885.00 | -18,815.00 | -0.19 | 2022-04-28 02:00:00 | 2022-04-28 02:45:00 | NaN | 0 days 00:45:00 |
| 4551 | 2 | 13253 | 13259 | 5,074,392.39 | 5,102,222.00 | 55,659.22 | 0.55 | 2022-04-28 02:45:00 | 2022-04-28 04:15:00 | NaN | 0 days 01:30:00 |
| 4552 | -2 | 13259 | 13263 | 5,101,711.78 | 5,117,671.00 | -31,918.44 | -0.31 | 2022-04-28 04:15:00 | 2022-04-28 05:15:00 | NaN | 0 days 01:00:00 |
| 4553 | 2 | 13263 | 13265 | 5,118,182.77 | 5,100,933.00 | -34,499.53 | -0.34 | 2022-04-28 05:15:00 | 2022-04-28 05:45:00 | NaN | 0 days 00:30:00 |
| 4554 | -2 | 13265 | 13267 | 5,100,422.91 | 5,109,720.00 | -18,594.19 | -0.18 | 2022-04-28 05:45:00 | 2022-04-28 06:15:00 | NaN | 0 days 00:30:00 |
| 4555 | 2 | 13267 | 13273 | 5,110,230.97 | 5,142,493.00 | 64,524.06 | 0.63 | 2022-04-28 06:15:00 | 2022-04-28 07:45:00 | NaN | 0 days 01:30:00 |
| 4556 | -2 | 13273 | 13274 | 5,141,978.75 | 5,151,013.00 | -18,068.50 | -0.18 | 2022-04-28 07:45:00 | 2022-04-28 08:00:00 | NaN | 0 days 00:15:00 |
| 4557 | 2 | 13274 | 13281 | 5,151,528.10 | 5,182,800.00 | 62,543.80 | 0.61 | 2022-04-28 08:00:00 | 2022-04-28 09:45:00 | NaN | 0 days 01:45:00 |
| 4558 | -2 | 13281 | 13283 | 5,182,281.72 | 5,194,552.00 | -24,540.56 | -0.24 | 2022-04-28 09:45:00 | 2022-04-28 10:15:00 | NaN | 0 days 00:30:00 |
| 4559 | 2 | 13283 | 13284 | 5,195,071.46 | 5,172,038.00 | -46,066.91 | -0.44 | 2022-04-28 10:15:00 | 2022-04-28 10:30:00 | NaN | 0 days 00:15:00 |
| 4560 | -2 | 13284 | 13287 | 5,171,520.80 | 5,176,737.00 | -10,432.41 | -0.10 | 2022-04-28 10:30:00 | 2022-04-28 11:15:00 | NaN | 0 days 00:45:00 |
| 4561 | 2 | 13287 | 13290 | 5,177,254.67 | 5,183,100.00 | 11,690.65 | 0.11 | 2022-04-28 11:15:00 | 2022-04-28 12:00:00 | NaN | 0 days 00:45:00 |
| 4562 | -2 | 13290 | 13291 | 5,182,581.69 | 5,196,000.00 | -26,836.62 | -0.26 | 2022-04-28 12:00:00 | 2022-04-28 12:15:00 | NaN | 0 days 00:15:00 |
| 4563 | 2 | 13291 | 13292 | 5,196,519.60 | 5,172,994.00 | -47,051.20 | -0.45 | 2022-04-28 12:15:00 | 2022-04-28 12:30:00 | NaN | 0 days 00:15:00 |
| 4564 | -2 | 13292 | 13294 | 5,172,476.70 | 5,194,297.00 | -43,640.60 | -0.42 | 2022-04-28 12:30:00 | 2022-04-28 13:00:00 | NaN | 0 days 00:30:00 |
| 4565 | 2 | 13294 | 13295 | 5,194,816.43 | 5,170,000.00 | -49,632.86 | -0.48 | 2022-04-28 13:00:00 | 2022-04-28 13:15:00 | NaN | 0 days 00:15:00 |
| 4566 | -2 | 13295 | 13298 | 5,169,483.00 | 5,132,326.00 | 74,314.00 | 0.72 | 2022-04-28 13:15:00 | 2022-04-28 14:00:00 | NaN | 0 days 00:45:00 |
| 4567 | 2 | 13298 | 13299 | 5,132,839.23 | 5,100,707.00 | -64,264.47 | -0.63 | 2022-04-28 14:00:00 | 2022-04-28 14:15:00 | NaN | 0 days 00:15:00 |
| 4568 | -2 | 13299 | 13301 | 5,100,196.93 | 5,107,212.00 | -14,030.14 | -0.14 | 2022-04-28 14:15:00 | 2022-04-28 14:45:00 | NaN | 0 days 00:30:00 |
| 4569 | 2 | 13301 | 13306 | 5,107,722.72 | 5,127,618.00 | 39,790.56 | 0.39 | 2022-04-28 14:45:00 | 2022-04-28 16:00:00 | NaN | 0 days 01:15:00 |
| 4570 | -2 | 13306 | 13308 | 5,127,105.24 | 5,173,569.00 | -92,927.52 | -0.91 | 2022-04-28 16:00:00 | 2022-04-28 16:30:00 | NaN | 0 days 00:30:00 |
| 4571 | 2 | 13308 | 13317 | 5,174,086.36 | 5,268,240.00 | 188,307.29 | 1.82 | 2022-04-28 16:30:00 | 2022-04-28 18:45:00 | NaN | 0 days 02:15:00 |
| 4572 | -2 | 13317 | 13325 | 5,267,713.18 | 5,252,023.00 | 31,380.35 | 0.30 | 2022-04-28 18:45:00 | 2022-04-28 20:45:00 | NaN | 0 days 02:00:00 |
| 4573 | 2 | 13325 | 13327 | 5,252,548.20 | 5,213,200.00 | -78,696.40 | -0.75 | 2022-04-28 20:45:00 | 2022-04-28 21:15:00 | NaN | 0 days 00:30:00 |
| 4574 | -2 | 13327 | 13329 | 5,212,678.68 | 5,217,534.00 | -9,710.64 | -0.09 | 2022-04-28 21:15:00 | 2022-04-28 21:45:00 | NaN | 0 days 00:30:00 |
| 4575 | 2 | 13329 | 13330 | 5,218,055.75 | 5,210,861.00 | -14,389.51 | -0.14 | 2022-04-28 21:45:00 | 2022-04-28 22:00:00 | NaN | 0 days 00:15:00 |
| 4576 | -2 | 13330 | 13335 | 5,210,339.91 | 5,205,530.00 | 9,619.83 | 0.09 | 2022-04-28 22:00:00 | 2022-04-28 23:15:00 | NaN | 0 days 01:15:00 |
| 4577 | 2 | 13335 | 13338 | 5,206,050.55 | 5,192,008.00 | -28,085.11 | -0.27 | 2022-04-28 23:15:00 | 2022-04-29 00:00:00 | NaN | 0 days 00:45:00 |
| 4578 | -2 | 13338 | 13340 | 5,191,488.80 | 5,204,068.00 | -25,158.40 | -0.24 | 2022-04-29 00:00:00 | 2022-04-29 00:30:00 | NaN | 0 days 00:30:00 |
| 4579 | 2 | 13340 | 13342 | 5,204,588.41 | 5,188,318.00 | -32,540.81 | -0.31 | 2022-04-29 00:30:00 | 2022-04-29 01:00:00 | NaN | 0 days 00:30:00 |
| 4580 | -2 | 13342 | 13343 | 5,187,799.17 | 5,198,556.00 | -21,513.66 | -0.21 | 2022-04-29 01:00:00 | 2022-04-29 01:15:00 | NaN | 0 days 00:15:00 |
| 4581 | 2 | 13343 | 13347 | 5,199,075.86 | 5,201,073.00 | 3,994.29 | 0.04 | 2022-04-29 01:15:00 | 2022-04-29 02:15:00 | NaN | 0 days 01:00:00 |
| 4582 | -2 | 13347 | 13351 | 5,200,552.89 | 5,164,620.00 | 71,865.79 | 0.69 | 2022-04-29 02:15:00 | 2022-04-29 03:15:00 | NaN | 0 days 01:00:00 |
| 4583 | 2 | 13351 | 13352 | 5,165,136.46 | 5,146,285.00 | -37,702.92 | -0.36 | 2022-04-29 03:15:00 | 2022-04-29 03:30:00 | NaN | 0 days 00:15:00 |
| 4584 | -2 | 13352 | 13354 | 5,145,770.37 | 5,162,205.00 | -32,869.26 | -0.32 | 2022-04-29 03:30:00 | 2022-04-29 04:00:00 | NaN | 0 days 00:30:00 |
| 4585 | 2 | 13354 | 13356 | 5,162,721.22 | 5,157,831.00 | -9,780.44 | -0.09 | 2022-04-29 04:00:00 | 2022-04-29 04:30:00 | NaN | 0 days 00:30:00 |
| 4586 | -2 | 13356 | 13359 | 5,157,315.22 | 5,166,920.00 | -19,209.57 | -0.19 | 2022-04-29 04:30:00 | 2022-04-29 05:15:00 | NaN | 0 days 00:45:00 |
| 4587 | 2 | 13359 | 13361 | 5,167,436.69 | 5,168,852.00 | 2,830.62 | 0.03 | 2022-04-29 05:15:00 | 2022-04-29 05:45:00 | NaN | 0 days 00:30:00 |
| 4588 | -2 | 13361 | 13362 | 5,168,335.11 | 5,166,039.00 | 4,592.23 | 0.04 | 2022-04-29 05:45:00 | 2022-04-29 06:00:00 | NaN | 0 days 00:15:00 |
| 4589 | 2 | 13362 | 13363 | 5,166,555.60 | 5,153,704.00 | -25,703.21 | -0.25 | 2022-04-29 06:00:00 | 2022-04-29 06:15:00 | NaN | 0 days 00:15:00 |
| 4590 | -2 | 13363 | 13366 | 5,153,188.63 | 5,155,268.00 | -4,158.74 | -0.04 | 2022-04-29 06:15:00 | 2022-04-29 07:00:00 | NaN | 0 days 00:45:00 |
| 4591 | 2 | 13366 | 13368 | 5,155,783.53 | 5,144,341.00 | -22,885.05 | -0.22 | 2022-04-29 07:00:00 | 2022-04-29 07:30:00 | NaN | 0 days 00:30:00 |
| 4592 | -2 | 13368 | 13370 | 5,143,826.57 | 5,152,934.00 | -18,214.87 | -0.18 | 2022-04-29 07:30:00 | 2022-04-29 08:00:00 | NaN | 0 days 00:30:00 |
| 4593 | 2 | 13370 | 13372 | 5,153,449.29 | 5,143,452.00 | -19,994.59 | -0.19 | 2022-04-29 08:00:00 | 2022-04-29 08:30:00 | NaN | 0 days 00:30:00 |
| 4594 | -2 | 13372 | 13378 | 5,142,937.65 | 5,119,579.00 | 46,717.31 | 0.45 | 2022-04-29 08:30:00 | 2022-04-29 10:00:00 | NaN | 0 days 01:30:00 |
| 4595 | 2 | 13378 | 13379 | 5,120,090.96 | 5,103,256.00 | -33,669.92 | -0.33 | 2022-04-29 10:00:00 | 2022-04-29 10:15:00 | NaN | 0 days 00:15:00 |
| 4596 | -2 | 13379 | 13381 | 5,102,745.67 | 5,093,627.00 | 18,237.35 | 0.18 | 2022-04-29 10:15:00 | 2022-04-29 10:45:00 | NaN | 0 days 00:30:00 |
| 4597 | 2 | 13381 | 13382 | 5,094,136.36 | 5,078,000.00 | -32,272.73 | -0.32 | 2022-04-29 10:45:00 | 2022-04-29 11:00:00 | NaN | 0 days 00:15:00 |
| 4598 | -2 | 13382 | 13389 | 5,077,492.20 | 5,069,794.00 | 15,396.40 | 0.15 | 2022-04-29 11:00:00 | 2022-04-29 12:45:00 | NaN | 0 days 01:45:00 |
| 4599 | 2 | 13389 | 13392 | 5,070,300.98 | 5,072,192.00 | 3,782.04 | 0.04 | 2022-04-29 12:45:00 | 2022-04-29 13:30:00 | NaN | 0 days 00:45:00 |
| 4600 | -2 | 13392 | 13393 | 5,071,684.78 | 5,095,902.00 | -48,434.44 | -0.48 | 2022-04-29 13:30:00 | 2022-04-29 13:45:00 | NaN | 0 days 00:15:00 |
| 4601 | 2 | 13393 | 13395 | 5,096,411.59 | 5,101,150.00 | 9,476.82 | 0.09 | 2022-04-29 13:45:00 | 2022-04-29 14:15:00 | NaN | 0 days 00:30:00 |
| 4602 | -2 | 13395 | 13396 | 5,100,639.88 | 5,093,447.00 | 14,385.77 | 0.14 | 2022-04-29 14:15:00 | 2022-04-29 14:30:00 | NaN | 0 days 00:15:00 |
| 4603 | 2 | 13396 | 13397 | 5,093,956.34 | 5,073,905.00 | -40,102.69 | -0.39 | 2022-04-29 14:30:00 | 2022-04-29 14:45:00 | NaN | 0 days 00:15:00 |
| 4604 | -2 | 13397 | 13401 | 5,073,397.61 | 5,065,428.00 | 15,939.22 | 0.16 | 2022-04-29 14:45:00 | 2022-04-29 15:45:00 | NaN | 0 days 01:00:00 |
| 4605 | 2 | 13401 | 13404 | 5,065,934.54 | 5,059,081.00 | -13,707.09 | -0.14 | 2022-04-29 15:45:00 | 2022-04-29 16:30:00 | NaN | 0 days 00:45:00 |
| 4606 | -2 | 13404 | 13406 | 5,058,575.09 | 5,007,664.00 | 101,822.18 | 1.01 | 2022-04-29 16:30:00 | 2022-04-29 17:00:00 | NaN | 0 days 00:30:00 |
| 4607 | 2 | 13406 | 13407 | 5,008,164.77 | 5,006,885.00 | -2,559.53 | -0.03 | 2022-04-29 17:00:00 | 2022-04-29 17:15:00 | NaN | 0 days 00:15:00 |
| 4608 | -2 | 13407 | 13417 | 5,006,384.31 | 4,969,043.00 | 74,682.62 | 0.75 | 2022-04-29 17:15:00 | 2022-04-29 19:45:00 | NaN | 0 days 02:30:00 |
| 4609 | 2 | 13417 | 13426 | 4,969,539.90 | 5,004,742.00 | 70,404.19 | 0.71 | 2022-04-29 19:45:00 | 2022-04-29 22:00:00 | NaN | 0 days 02:15:00 |
| 4610 | -2 | 13426 | 13429 | 5,004,241.53 | 5,013,100.00 | -17,716.95 | -0.18 | 2022-04-29 22:00:00 | 2022-04-29 22:45:00 | NaN | 0 days 00:45:00 |
| 4611 | 2 | 13429 | 13436 | 5,013,601.31 | 5,017,866.00 | 8,529.38 | 0.09 | 2022-04-29 22:45:00 | 2022-04-30 00:30:00 | NaN | 0 days 01:45:00 |
| 4612 | -2 | 13436 | 13437 | 5,017,364.21 | 5,029,358.00 | -23,987.57 | -0.24 | 2022-04-30 00:30:00 | 2022-04-30 00:45:00 | NaN | 0 days 00:15:00 |
| 4613 | 2 | 13437 | 13438 | 5,029,860.94 | 5,011,824.00 | -36,073.87 | -0.36 | 2022-04-30 00:45:00 | 2022-04-30 01:00:00 | NaN | 0 days 00:15:00 |
| 4614 | -2 | 13438 | 13440 | 5,011,322.82 | 5,023,694.00 | -24,742.36 | -0.25 | 2022-04-30 01:00:00 | 2022-04-30 01:30:00 | NaN | 0 days 00:30:00 |
| 4615 | 2 | 13440 | 13445 | 5,024,196.37 | 5,025,001.00 | 1,609.26 | 0.02 | 2022-04-30 01:30:00 | 2022-04-30 02:45:00 | NaN | 0 days 01:15:00 |
| 4616 | -2 | 13445 | 13451 | 5,024,498.50 | 5,021,565.00 | 5,867.00 | 0.06 | 2022-04-30 02:45:00 | 2022-04-30 04:15:00 | NaN | 0 days 01:30:00 |
| 4617 | 2 | 13451 | 13453 | 5,022,067.16 | 5,015,000.00 | -14,134.31 | -0.14 | 2022-04-30 04:15:00 | 2022-04-30 04:45:00 | NaN | 0 days 00:30:00 |
| 4618 | -2 | 13453 | 13456 | 5,014,498.50 | 5,011,864.00 | 5,269.00 | 0.05 | 2022-04-30 04:45:00 | 2022-04-30 05:30:00 | NaN | 0 days 00:45:00 |
| 4619 | 2 | 13456 | 13461 | 5,012,365.19 | 5,019,426.00 | 14,121.63 | 0.14 | 2022-04-30 05:30:00 | 2022-04-30 06:45:00 | NaN | 0 days 01:15:00 |
| 4620 | -2 | 13461 | 13462 | 5,018,924.06 | 5,028,090.00 | -18,331.89 | -0.18 | 2022-04-30 06:45:00 | 2022-04-30 07:00:00 | NaN | 0 days 00:15:00 |
| 4621 | 2 | 13462 | 13464 | 5,028,592.81 | 5,022,000.00 | -13,185.62 | -0.13 | 2022-04-30 07:00:00 | 2022-04-30 07:30:00 | NaN | 0 days 00:30:00 |
| 4622 | -2 | 13464 | 13466 | 5,021,497.80 | 5,021,155.00 | 685.60 | 0.01 | 2022-04-30 07:30:00 | 2022-04-30 08:00:00 | NaN | 0 days 00:30:00 |
| 4623 | 2 | 13466 | 13468 | 5,021,657.12 | 5,021,710.00 | 105.77 | 0.00 | 2022-04-30 08:00:00 | 2022-04-30 08:30:00 | NaN | 0 days 00:30:00 |
| 4624 | -2 | 13468 | 13469 | 5,021,207.83 | 5,012,979.00 | 16,457.66 | 0.16 | 2022-04-30 08:30:00 | 2022-04-30 08:45:00 | NaN | 0 days 00:15:00 |
| 4625 | 2 | 13469 | 13470 | 5,013,480.30 | 5,013,742.00 | 523.40 | 0.01 | 2022-04-30 08:45:00 | 2022-04-30 09:00:00 | NaN | 0 days 00:15:00 |
| 4626 | -2 | 13470 | 13471 | 5,013,240.63 | 5,014,729.00 | -2,976.75 | -0.03 | 2022-04-30 09:00:00 | 2022-04-30 09:15:00 | NaN | 0 days 00:15:00 |
| 4627 | 2 | 13471 | 13472 | 5,015,230.47 | 5,015,500.00 | 539.05 | 0.01 | 2022-04-30 09:15:00 | 2022-04-30 09:30:00 | NaN | 0 days 00:15:00 |
| 4628 | -2 | 13472 | 13475 | 5,014,998.45 | 5,016,705.00 | -3,413.10 | -0.03 | 2022-04-30 09:30:00 | 2022-04-30 10:15:00 | NaN | 0 days 00:45:00 |
| 4629 | 2 | 13475 | 13477 | 5,017,206.67 | 5,019,330.00 | 4,246.66 | 0.04 | 2022-04-30 10:15:00 | 2022-04-30 10:45:00 | NaN | 0 days 00:30:00 |
| 4630 | -2 | 13477 | 13482 | 5,018,828.07 | 5,011,986.00 | 13,684.13 | 0.14 | 2022-04-30 10:45:00 | 2022-04-30 12:00:00 | NaN | 0 days 01:15:00 |
| 4631 | 2 | 13482 | 13483 | 5,012,487.20 | 5,009,295.00 | -6,384.40 | -0.06 | 2022-04-30 12:00:00 | 2022-04-30 12:15:00 | NaN | 0 days 00:15:00 |
| 4632 | -2 | 13483 | 13485 | 5,008,794.07 | 5,012,139.00 | -6,689.86 | -0.07 | 2022-04-30 12:15:00 | 2022-04-30 12:45:00 | NaN | 0 days 00:30:00 |
| 4633 | 2 | 13485 | 13486 | 5,012,640.21 | 5,006,001.00 | -13,278.43 | -0.13 | 2022-04-30 12:45:00 | 2022-04-30 13:00:00 | NaN | 0 days 00:15:00 |
| 4634 | -2 | 13486 | 13488 | 5,005,500.40 | 5,012,838.00 | -14,675.20 | -0.15 | 2022-04-30 13:00:00 | 2022-04-30 13:30:00 | NaN | 0 days 00:30:00 |
| 4635 | 2 | 13488 | 13490 | 5,013,339.28 | 5,001,593.00 | -23,492.57 | -0.23 | 2022-04-30 13:30:00 | 2022-04-30 14:00:00 | NaN | 0 days 00:30:00 |
| 4636 | -2 | 13490 | 13492 | 5,001,092.84 | 4,999,318.00 | 3,549.68 | 0.04 | 2022-04-30 14:00:00 | 2022-04-30 14:30:00 | NaN | 0 days 00:30:00 |
| 4637 | 2 | 13492 | 13493 | 4,999,817.93 | 4,985,141.00 | -29,353.86 | -0.29 | 2022-04-30 14:30:00 | 2022-04-30 14:45:00 | NaN | 0 days 00:15:00 |
| 4638 | -2 | 13493 | 13496 | 4,984,642.49 | 4,980,000.00 | 9,284.97 | 0.09 | 2022-04-30 14:45:00 | 2022-04-30 15:30:00 | NaN | 0 days 00:45:00 |
| 4639 | 2 | 13496 | 13503 | 4,980,498.00 | 4,991,919.00 | 22,842.00 | 0.23 | 2022-04-30 15:30:00 | 2022-04-30 17:15:00 | NaN | 0 days 01:45:00 |
| 4640 | -2 | 13503 | 13506 | 4,991,419.81 | 4,976,958.00 | 28,923.62 | 0.29 | 2022-04-30 17:15:00 | 2022-04-30 18:00:00 | NaN | 0 days 00:45:00 |
| 4641 | 2 | 13506 | 13507 | 4,977,455.70 | 4,975,731.00 | -3,449.39 | -0.03 | 2022-04-30 18:00:00 | 2022-04-30 18:15:00 | NaN | 0 days 00:15:00 |
| 4642 | -2 | 13507 | 13512 | 4,975,233.43 | 4,981,159.00 | -11,851.15 | -0.12 | 2022-04-30 18:15:00 | 2022-04-30 19:30:00 | NaN | 0 days 01:15:00 |
| 4643 | 2 | 13512 | 13515 | 4,981,657.12 | 4,992,557.00 | 21,799.77 | 0.22 | 2022-04-30 19:30:00 | 2022-04-30 20:15:00 | NaN | 0 days 00:45:00 |
| 4644 | -2 | 13515 | 13516 | 4,992,057.74 | 4,989,698.00 | 4,719.49 | 0.05 | 2022-04-30 20:15:00 | 2022-04-30 20:30:00 | NaN | 0 days 00:15:00 |
| 4645 | 2 | 13516 | 13517 | 4,990,196.97 | 4,980,358.00 | -19,677.94 | -0.20 | 2022-04-30 20:30:00 | 2022-04-30 20:45:00 | NaN | 0 days 00:15:00 |
| 4646 | -2 | 13517 | 13522 | 4,979,859.96 | 4,983,655.00 | -7,590.07 | -0.08 | 2022-04-30 20:45:00 | 2022-04-30 22:00:00 | NaN | 0 days 01:15:00 |
| 4647 | 2 | 13522 | 13523 | 4,984,153.37 | 4,974,714.00 | -18,878.73 | -0.19 | 2022-04-30 22:00:00 | 2022-04-30 22:15:00 | NaN | 0 days 00:15:00 |
| 4648 | -2 | 13523 | 13526 | 4,974,216.53 | 4,981,110.00 | -13,786.94 | -0.14 | 2022-04-30 22:15:00 | 2022-04-30 23:00:00 | NaN | 0 days 00:45:00 |
| 4649 | 2 | 13526 | 13527 | 4,981,608.11 | 4,969,893.00 | -23,430.22 | -0.24 | 2022-04-30 23:00:00 | 2022-04-30 23:15:00 | NaN | 0 days 00:15:00 |
| 4650 | -2 | 13527 | 13538 | 4,969,396.01 | 4,921,878.00 | 95,036.02 | 0.96 | 2022-04-30 23:15:00 | 2022-05-01 02:00:00 | NaN | 0 days 02:45:00 |
| 4651 | 2 | 13538 | 13542 | 4,922,370.19 | 4,919,443.00 | -5,854.38 | -0.06 | 2022-05-01 02:00:00 | 2022-05-01 03:00:00 | NaN | 0 days 01:00:00 |
| 4652 | -2 | 13542 | 13544 | 4,918,951.06 | 4,928,262.00 | -18,621.89 | -0.19 | 2022-05-01 03:00:00 | 2022-05-01 03:30:00 | NaN | 0 days 00:30:00 |
| 4653 | 2 | 13544 | 13549 | 4,928,754.83 | 4,936,658.00 | 15,806.35 | 0.16 | 2022-05-01 03:30:00 | 2022-05-01 04:45:00 | NaN | 0 days 01:15:00 |
| 4654 | -2 | 13549 | 13552 | 4,936,164.33 | 4,957,067.00 | -41,805.33 | -0.42 | 2022-05-01 04:45:00 | 2022-05-01 05:30:00 | NaN | 0 days 00:45:00 |
| 4655 | 2 | 13552 | 13554 | 4,957,562.71 | 4,947,880.00 | -19,365.41 | -0.20 | 2022-05-01 05:30:00 | 2022-05-01 06:00:00 | NaN | 0 days 00:30:00 |
| 4656 | -2 | 13554 | 13556 | 4,947,385.21 | 4,945,050.00 | 4,670.42 | 0.05 | 2022-05-01 06:00:00 | 2022-05-01 06:30:00 | NaN | 0 days 00:30:00 |
| 4657 | 2 | 13556 | 13558 | 4,945,544.50 | 4,936,900.00 | -17,289.01 | -0.17 | 2022-05-01 06:30:00 | 2022-05-01 07:00:00 | NaN | 0 days 00:30:00 |
| 4658 | -2 | 13558 | 13562 | 4,936,406.31 | 4,932,525.00 | 7,762.62 | 0.08 | 2022-05-01 07:00:00 | 2022-05-01 08:00:00 | NaN | 0 days 01:00:00 |
| 4659 | 2 | 13562 | 13566 | 4,933,018.25 | 4,936,265.00 | 6,493.49 | 0.07 | 2022-05-01 08:00:00 | 2022-05-01 09:00:00 | NaN | 0 days 01:00:00 |
| 4660 | -2 | 13566 | 13567 | 4,935,771.37 | 4,942,118.00 | -12,693.25 | -0.13 | 2022-05-01 09:00:00 | 2022-05-01 09:15:00 | NaN | 0 days 00:15:00 |
| 4661 | 2 | 13567 | 13568 | 4,942,612.21 | 4,932,799.00 | -19,626.42 | -0.20 | 2022-05-01 09:15:00 | 2022-05-01 09:30:00 | NaN | 0 days 00:15:00 |
| 4662 | -2 | 13568 | 13571 | 4,932,305.72 | 4,931,979.00 | 653.44 | 0.01 | 2022-05-01 09:30:00 | 2022-05-01 10:15:00 | NaN | 0 days 00:45:00 |
| 4663 | 2 | 13571 | 13575 | 4,932,472.20 | 4,937,531.00 | 10,117.60 | 0.10 | 2022-05-01 10:15:00 | 2022-05-01 11:15:00 | NaN | 0 days 01:00:00 |
| 4664 | -2 | 13575 | 13581 | 4,937,037.25 | 4,932,608.00 | 8,858.49 | 0.09 | 2022-05-01 11:15:00 | 2022-05-01 12:45:00 | NaN | 0 days 01:30:00 |
| 4665 | 2 | 13581 | 13583 | 4,933,101.26 | 4,932,148.00 | -1,906.52 | -0.02 | 2022-05-01 12:45:00 | 2022-05-01 13:15:00 | NaN | 0 days 00:30:00 |
| 4666 | -2 | 13583 | 13584 | 4,931,654.79 | 4,933,432.00 | -3,554.43 | -0.04 | 2022-05-01 13:15:00 | 2022-05-01 13:30:00 | NaN | 0 days 00:15:00 |
| 4667 | 2 | 13584 | 13587 | 4,933,925.34 | 4,923,600.00 | -20,650.69 | -0.21 | 2022-05-01 13:30:00 | 2022-05-01 14:15:00 | NaN | 0 days 00:45:00 |
| 4668 | -2 | 13587 | 13589 | 4,923,107.64 | 4,927,952.00 | -9,688.72 | -0.10 | 2022-05-01 14:15:00 | 2022-05-01 14:45:00 | NaN | 0 days 00:30:00 |
| 4669 | 2 | 13589 | 13590 | 4,928,444.80 | 4,932,074.00 | 7,258.41 | 0.07 | 2022-05-01 14:45:00 | 2022-05-01 15:00:00 | NaN | 0 days 00:15:00 |
| 4670 | -2 | 13590 | 13591 | 4,931,580.79 | 4,934,477.00 | -5,792.41 | -0.06 | 2022-05-01 15:00:00 | 2022-05-01 15:15:00 | NaN | 0 days 00:15:00 |
| 4671 | 2 | 13591 | 13595 | 4,934,970.45 | 5,000,031.00 | 130,121.10 | 1.32 | 2022-05-01 15:15:00 | 2022-05-01 16:15:00 | NaN | 0 days 01:00:00 |
| 4672 | -2 | 13595 | 13596 | 4,999,531.00 | 5,011,900.00 | -24,738.01 | -0.25 | 2022-05-01 16:15:00 | 2022-05-01 16:30:00 | NaN | 0 days 00:15:00 |
| 4673 | 2 | 13596 | 13602 | 5,012,401.19 | 4,992,664.00 | -39,474.38 | -0.39 | 2022-05-01 16:30:00 | 2022-05-01 18:00:00 | NaN | 0 days 01:30:00 |
| 4674 | -2 | 13602 | 13610 | 4,992,164.73 | 4,927,969.00 | 128,391.47 | 1.29 | 2022-05-01 18:00:00 | 2022-05-01 20:00:00 | NaN | 0 days 02:00:00 |
| 4675 | 2 | 13610 | 13612 | 4,928,461.80 | 4,907,956.00 | -41,011.59 | -0.42 | 2022-05-01 20:00:00 | 2022-05-01 20:30:00 | NaN | 0 days 00:30:00 |
| 4676 | -2 | 13612 | 13613 | 4,907,465.20 | 4,917,532.00 | -20,133.59 | -0.21 | 2022-05-01 20:30:00 | 2022-05-01 20:45:00 | NaN | 0 days 00:15:00 |
| 4677 | 2 | 13613 | 13622 | 4,918,023.75 | 4,976,182.00 | 116,316.49 | 1.18 | 2022-05-01 20:45:00 | 2022-05-01 23:00:00 | NaN | 0 days 02:15:00 |
| 4678 | -2 | 13622 | 13624 | 4,975,684.38 | 4,993,000.00 | -34,631.24 | -0.35 | 2022-05-01 23:00:00 | 2022-05-01 23:30:00 | NaN | 0 days 00:30:00 |
| 4679 | 2 | 13624 | 13627 | 4,993,499.30 | 5,002,087.00 | 17,175.40 | 0.17 | 2022-05-01 23:30:00 | 2022-05-02 00:15:00 | NaN | 0 days 00:45:00 |
| 4680 | -2 | 13627 | 13628 | 5,001,586.79 | 5,015,797.00 | -28,420.42 | -0.28 | 2022-05-02 00:15:00 | 2022-05-02 00:30:00 | NaN | 0 days 00:15:00 |
| 4681 | 2 | 13628 | 13634 | 5,016,298.58 | 5,023,946.00 | 15,294.84 | 0.15 | 2022-05-02 00:30:00 | 2022-05-02 02:00:00 | NaN | 0 days 01:30:00 |
| 4682 | -2 | 13634 | 13638 | 5,023,443.61 | 5,013,157.00 | 20,573.21 | 0.20 | 2022-05-02 02:00:00 | 2022-05-02 03:00:00 | NaN | 0 days 01:00:00 |
| 4683 | 2 | 13638 | 13645 | 5,013,658.32 | 5,040,619.00 | 53,921.37 | 0.54 | 2022-05-02 03:00:00 | 2022-05-02 04:45:00 | NaN | 0 days 01:45:00 |
| 4684 | -2 | 13645 | 13646 | 5,040,114.94 | 5,045,590.00 | -10,950.12 | -0.11 | 2022-05-02 04:45:00 | 2022-05-02 05:00:00 | NaN | 0 days 00:15:00 |
| 4685 | 2 | 13646 | 13649 | 5,046,094.56 | 5,074,018.00 | 55,846.88 | 0.55 | 2022-05-02 05:00:00 | 2022-05-02 05:45:00 | NaN | 0 days 00:45:00 |
| 4686 | -2 | 13649 | 13651 | 5,073,510.60 | 5,085,649.00 | -24,276.80 | -0.24 | 2022-05-02 05:45:00 | 2022-05-02 06:15:00 | NaN | 0 days 00:30:00 |
| 4687 | 2 | 13651 | 13653 | 5,086,157.56 | 5,076,298.00 | -19,719.13 | -0.19 | 2022-05-02 06:15:00 | 2022-05-02 06:45:00 | NaN | 0 days 00:30:00 |
| 4688 | -2 | 13653 | 13655 | 5,075,790.37 | 5,070,000.00 | 11,580.74 | 0.11 | 2022-05-02 06:45:00 | 2022-05-02 07:15:00 | NaN | 0 days 00:30:00 |
| 4689 | 2 | 13655 | 13656 | 5,070,507.00 | 5,080,059.00 | 19,104.00 | 0.19 | 2022-05-02 07:15:00 | 2022-05-02 07:30:00 | NaN | 0 days 00:15:00 |
| 4690 | -2 | 13656 | 13657 | 5,079,550.99 | 5,078,865.00 | 1,371.99 | 0.01 | 2022-05-02 07:30:00 | 2022-05-02 07:45:00 | NaN | 0 days 00:15:00 |
| 4691 | 2 | 13657 | 13659 | 5,079,372.89 | 5,058,248.00 | -42,249.77 | -0.42 | 2022-05-02 07:45:00 | 2022-05-02 08:15:00 | NaN | 0 days 00:30:00 |
| 4692 | -2 | 13659 | 13661 | 5,057,742.18 | 5,056,744.00 | 1,996.35 | 0.02 | 2022-05-02 08:15:00 | 2022-05-02 08:45:00 | NaN | 0 days 00:30:00 |
| 4693 | 2 | 13661 | 13662 | 5,057,249.67 | 5,061,987.00 | 9,474.65 | 0.09 | 2022-05-02 08:45:00 | 2022-05-02 09:00:00 | NaN | 0 days 00:15:00 |
| 4694 | -2 | 13662 | 13666 | 5,061,480.80 | 5,054,609.00 | 13,743.60 | 0.14 | 2022-05-02 09:00:00 | 2022-05-02 10:00:00 | NaN | 0 days 01:00:00 |
| 4695 | 2 | 13666 | 13667 | 5,055,114.46 | 5,036,682.00 | -36,864.92 | -0.36 | 2022-05-02 10:00:00 | 2022-05-02 10:15:00 | NaN | 0 days 00:15:00 |
| 4696 | -2 | 13667 | 13669 | 5,036,178.33 | 5,044,640.00 | -16,923.34 | -0.17 | 2022-05-02 10:15:00 | 2022-05-02 10:45:00 | NaN | 0 days 00:30:00 |
| 4697 | 2 | 13669 | 13671 | 5,045,144.46 | 5,029,997.00 | -30,294.93 | -0.30 | 2022-05-02 10:45:00 | 2022-05-02 11:15:00 | NaN | 0 days 00:30:00 |
| 4698 | -2 | 13671 | 13674 | 5,029,494.00 | 5,009,301.00 | 40,386.00 | 0.40 | 2022-05-02 11:15:00 | 2022-05-02 12:00:00 | NaN | 0 days 00:45:00 |
| 4699 | 2 | 13674 | 13675 | 5,009,801.93 | 5,000,703.00 | -18,197.86 | -0.18 | 2022-05-02 12:00:00 | 2022-05-02 12:15:00 | NaN | 0 days 00:15:00 |
| 4700 | -2 | 13675 | 13677 | 5,000,202.93 | 5,020,000.00 | -39,594.14 | -0.40 | 2022-05-02 12:15:00 | 2022-05-02 12:45:00 | NaN | 0 days 00:30:00 |
| 4701 | 2 | 13677 | 13679 | 5,020,502.00 | 5,013,514.00 | -13,976.00 | -0.14 | 2022-05-02 12:45:00 | 2022-05-02 13:15:00 | NaN | 0 days 00:30:00 |
| 4702 | -2 | 13679 | 13680 | 5,013,012.65 | 5,044,526.00 | -63,026.70 | -0.63 | 2022-05-02 13:15:00 | 2022-05-02 13:30:00 | NaN | 0 days 00:15:00 |
| 4703 | 2 | 13680 | 13682 | 5,045,030.45 | 5,047,438.00 | 4,815.09 | 0.05 | 2022-05-02 13:30:00 | 2022-05-02 14:00:00 | NaN | 0 days 00:30:00 |
| 4704 | -2 | 13682 | 13683 | 5,046,933.26 | 5,063,083.00 | -32,299.49 | -0.32 | 2022-05-02 14:00:00 | 2022-05-02 14:15:00 | NaN | 0 days 00:15:00 |
| 4705 | 2 | 13683 | 13685 | 5,063,589.31 | 5,074,685.00 | 22,191.38 | 0.22 | 2022-05-02 14:15:00 | 2022-05-02 14:45:00 | NaN | 0 days 00:30:00 |
| 4706 | -2 | 13685 | 13686 | 5,074,177.53 | 5,060,898.00 | 26,559.06 | 0.26 | 2022-05-02 14:45:00 | 2022-05-02 15:00:00 | NaN | 0 days 00:15:00 |
| 4707 | 2 | 13686 | 13687 | 5,061,404.09 | 5,052,898.00 | -17,012.18 | -0.17 | 2022-05-02 15:00:00 | 2022-05-02 15:15:00 | NaN | 0 days 00:15:00 |
| 4708 | -2 | 13687 | 13693 | 5,052,392.71 | 5,044,467.00 | 15,851.42 | 0.16 | 2022-05-02 15:15:00 | 2022-05-02 16:45:00 | NaN | 0 days 01:30:00 |
| 4709 | 2 | 13693 | 13695 | 5,044,971.45 | 5,016,677.00 | -56,588.89 | -0.56 | 2022-05-02 16:45:00 | 2022-05-02 17:15:00 | NaN | 0 days 00:30:00 |
| 4710 | -2 | 13695 | 13700 | 5,016,175.33 | 4,964,253.00 | 103,844.66 | 1.04 | 2022-05-02 17:15:00 | 2022-05-02 18:30:00 | NaN | 0 days 01:15:00 |
| 4711 | 2 | 13700 | 13701 | 4,964,749.43 | 4,967,348.00 | 5,197.15 | 0.05 | 2022-05-02 18:30:00 | 2022-05-02 18:45:00 | NaN | 0 days 00:15:00 |
| 4712 | -2 | 13701 | 13703 | 4,966,851.27 | 4,970,169.00 | -6,635.47 | -0.07 | 2022-05-02 18:45:00 | 2022-05-02 19:15:00 | NaN | 0 days 00:30:00 |
| 4713 | 2 | 13703 | 13709 | 4,970,666.02 | 5,004,021.00 | 66,709.97 | 0.67 | 2022-05-02 19:15:00 | 2022-05-02 20:45:00 | NaN | 0 days 01:30:00 |
| 4714 | -2 | 13709 | 13713 | 5,003,520.60 | 5,017,519.00 | -27,996.80 | -0.28 | 2022-05-02 20:45:00 | 2022-05-02 21:45:00 | NaN | 0 days 01:00:00 |
| 4715 | 2 | 13713 | 13718 | 5,018,020.75 | 5,026,819.00 | 17,596.50 | 0.18 | 2022-05-02 21:45:00 | 2022-05-02 23:00:00 | NaN | 0 days 01:15:00 |
| 4716 | -2 | 13718 | 13721 | 5,026,316.32 | 5,034,356.00 | -16,079.36 | -0.16 | 2022-05-02 23:00:00 | 2022-05-02 23:45:00 | NaN | 0 days 00:45:00 |
| 4717 | 2 | 13721 | 13722 | 5,034,859.44 | 5,020,327.00 | -29,064.87 | -0.29 | 2022-05-02 23:45:00 | 2022-05-03 00:00:00 | NaN | 0 days 00:15:00 |
| 4718 | -2 | 13722 | 13730 | 5,019,824.97 | 5,003,923.00 | 31,803.93 | 0.32 | 2022-05-03 00:00:00 | 2022-05-03 02:00:00 | NaN | 0 days 02:00:00 |
| 4719 | 2 | 13730 | 13733 | 5,004,423.39 | 5,004,282.00 | -282.78 | -0.00 | 2022-05-03 02:00:00 | 2022-05-03 02:45:00 | NaN | 0 days 00:45:00 |
| 4720 | -2 | 13733 | 13736 | 5,003,781.57 | 5,012,000.00 | -16,436.86 | -0.16 | 2022-05-03 02:45:00 | 2022-05-03 03:30:00 | NaN | 0 days 00:45:00 |
| 4721 | 2 | 13736 | 13739 | 5,012,501.20 | 5,009,000.00 | -7,002.40 | -0.07 | 2022-05-03 03:30:00 | 2022-05-03 04:15:00 | NaN | 0 days 00:45:00 |
| 4722 | -2 | 13739 | 13743 | 5,008,499.10 | 5,012,000.00 | -7,001.80 | -0.07 | 2022-05-03 04:15:00 | 2022-05-03 05:15:00 | NaN | 0 days 01:00:00 |
| 4723 | 2 | 13743 | 13744 | 5,012,501.20 | 5,006,405.00 | -12,192.40 | -0.12 | 2022-05-03 05:15:00 | 2022-05-03 05:30:00 | NaN | 0 days 00:15:00 |
| 4724 | -2 | 13744 | 13746 | 5,005,904.36 | 5,007,836.00 | -3,863.28 | -0.04 | 2022-05-03 05:30:00 | 2022-05-03 06:00:00 | NaN | 0 days 00:30:00 |
| 4725 | 2 | 13746 | 13749 | 5,008,336.78 | 5,011,601.00 | 6,528.43 | 0.07 | 2022-05-03 06:00:00 | 2022-05-03 06:45:00 | NaN | 0 days 00:45:00 |
| 4726 | -2 | 13749 | 13750 | 5,011,099.84 | 5,015,494.00 | -8,788.32 | -0.09 | 2022-05-03 06:45:00 | 2022-05-03 07:00:00 | NaN | 0 days 00:15:00 |
| 4727 | 2 | 13750 | 13752 | 5,015,995.55 | 5,013,854.00 | -4,283.10 | -0.04 | 2022-05-03 07:00:00 | 2022-05-03 07:30:00 | NaN | 0 days 00:30:00 |
| 4728 | -2 | 13752 | 13753 | 5,013,352.61 | 5,011,636.00 | 3,433.23 | 0.03 | 2022-05-03 07:30:00 | 2022-05-03 07:45:00 | NaN | 0 days 00:15:00 |
| 4729 | 2 | 13753 | 13759 | 5,012,137.16 | 5,014,638.00 | 5,001.67 | 0.05 | 2022-05-03 07:45:00 | 2022-05-03 09:15:00 | NaN | 0 days 01:30:00 |
| 4730 | -2 | 13759 | 13762 | 5,014,136.54 | 5,010,280.00 | 7,713.07 | 0.08 | 2022-05-03 09:15:00 | 2022-05-03 10:00:00 | NaN | 0 days 00:45:00 |
| 4731 | 2 | 13762 | 13763 | 5,010,781.03 | 5,006,570.00 | -8,422.06 | -0.08 | 2022-05-03 10:00:00 | 2022-05-03 10:15:00 | NaN | 0 days 00:15:00 |
| 4732 | -2 | 13763 | 13768 | 5,006,069.34 | 5,004,000.00 | 4,138.69 | 0.04 | 2022-05-03 10:15:00 | 2022-05-03 11:30:00 | NaN | 0 days 01:15:00 |
| 4733 | 2 | 13768 | 13769 | 5,004,500.40 | 5,005,746.00 | 2,491.20 | 0.02 | 2022-05-03 11:30:00 | 2022-05-03 11:45:00 | NaN | 0 days 00:15:00 |
| 4734 | -2 | 13769 | 13770 | 5,005,245.43 | 5,002,000.00 | 6,490.85 | 0.06 | 2022-05-03 11:45:00 | 2022-05-03 12:00:00 | NaN | 0 days 00:15:00 |
| 4735 | 2 | 13770 | 13773 | 5,002,500.20 | 4,998,638.00 | -7,724.40 | -0.08 | 2022-05-03 12:00:00 | 2022-05-03 12:45:00 | NaN | 0 days 00:45:00 |
| 4736 | -2 | 13773 | 13779 | 4,998,138.14 | 4,989,080.00 | 18,116.27 | 0.18 | 2022-05-03 12:45:00 | 2022-05-03 14:15:00 | NaN | 0 days 01:30:00 |
| 4737 | 2 | 13779 | 13781 | 4,989,578.91 | 4,978,175.00 | -22,807.82 | -0.23 | 2022-05-03 14:15:00 | 2022-05-03 14:45:00 | NaN | 0 days 00:30:00 |
| 4738 | -2 | 13781 | 13782 | 4,977,677.18 | 4,972,766.00 | 9,822.37 | 0.10 | 2022-05-03 14:45:00 | 2022-05-03 15:00:00 | NaN | 0 days 00:15:00 |
| 4739 | 2 | 13782 | 13783 | 4,973,263.28 | 4,968,413.00 | -9,700.55 | -0.10 | 2022-05-03 15:00:00 | 2022-05-03 15:15:00 | NaN | 0 days 00:15:00 |
| 4740 | -2 | 13783 | 13784 | 4,967,916.16 | 4,979,684.00 | -23,535.68 | -0.24 | 2022-05-03 15:15:00 | 2022-05-03 15:30:00 | NaN | 0 days 00:15:00 |
| 4741 | 2 | 13784 | 13788 | 4,980,181.97 | 4,970,044.00 | -20,275.94 | -0.20 | 2022-05-03 15:30:00 | 2022-05-03 16:30:00 | NaN | 0 days 01:00:00 |
| 4742 | -2 | 13788 | 13793 | 4,969,547.00 | 4,977,649.00 | -16,204.01 | -0.16 | 2022-05-03 16:30:00 | 2022-05-03 17:45:00 | NaN | 0 days 01:15:00 |
| 4743 | 2 | 13793 | 13795 | 4,978,146.76 | 4,946,224.00 | -63,845.53 | -0.64 | 2022-05-03 17:45:00 | 2022-05-03 18:15:00 | NaN | 0 days 00:30:00 |
| 4744 | -2 | 13795 | 13800 | 4,945,729.38 | 4,910,066.00 | 71,326.76 | 0.72 | 2022-05-03 18:15:00 | 2022-05-03 19:30:00 | NaN | 0 days 01:15:00 |
| 4745 | 2 | 13800 | 13801 | 4,910,557.01 | 4,905,326.00 | -10,462.01 | -0.11 | 2022-05-03 19:30:00 | 2022-05-03 19:45:00 | NaN | 0 days 00:15:00 |
| 4746 | -2 | 13801 | 13803 | 4,904,835.47 | 4,909,900.00 | -10,129.07 | -0.10 | 2022-05-03 19:45:00 | 2022-05-03 20:15:00 | NaN | 0 days 00:30:00 |
| 4747 | 2 | 13803 | 13805 | 4,910,390.99 | 4,903,098.00 | -14,585.98 | -0.15 | 2022-05-03 20:15:00 | 2022-05-03 20:45:00 | NaN | 0 days 00:30:00 |
| 4748 | -2 | 13805 | 13807 | 4,902,607.69 | 4,917,722.00 | -30,228.62 | -0.31 | 2022-05-03 20:45:00 | 2022-05-03 21:15:00 | NaN | 0 days 00:30:00 |
| 4749 | 2 | 13807 | 13811 | 4,918,213.77 | 4,922,067.00 | 7,706.46 | 0.08 | 2022-05-03 21:15:00 | 2022-05-03 22:15:00 | NaN | 0 days 01:00:00 |
| 4750 | -2 | 13811 | 13818 | 4,921,574.79 | 4,915,395.00 | 12,359.59 | 0.13 | 2022-05-03 22:15:00 | 2022-05-04 00:00:00 | NaN | 0 days 01:45:00 |
| 4751 | 2 | 13818 | 13820 | 4,915,886.54 | 4,916,155.00 | 536.92 | 0.01 | 2022-05-04 00:00:00 | 2022-05-04 00:30:00 | NaN | 0 days 00:30:00 |
| 4752 | -2 | 13820 | 13821 | 4,915,663.38 | 4,916,343.00 | -1,359.23 | -0.01 | 2022-05-04 00:30:00 | 2022-05-04 00:45:00 | NaN | 0 days 00:15:00 |
| 4753 | 2 | 13821 | 13827 | 4,916,834.63 | 4,931,144.00 | 28,618.73 | 0.29 | 2022-05-04 00:45:00 | 2022-05-04 02:15:00 | NaN | 0 days 01:30:00 |
| 4754 | -2 | 13827 | 13829 | 4,930,650.89 | 4,945,976.00 | -30,650.23 | -0.31 | 2022-05-04 02:15:00 | 2022-05-04 02:45:00 | NaN | 0 days 00:30:00 |
| 4755 | 2 | 13829 | 13831 | 4,946,470.60 | 4,942,657.00 | -7,627.20 | -0.08 | 2022-05-04 02:45:00 | 2022-05-04 03:15:00 | NaN | 0 days 00:30:00 |
| 4756 | -2 | 13831 | 13832 | 4,942,162.73 | 4,946,861.00 | -9,396.53 | -0.10 | 2022-05-04 03:15:00 | 2022-05-04 03:30:00 | NaN | 0 days 00:15:00 |
| 4757 | 2 | 13832 | 13835 | 4,947,355.69 | 4,950,578.00 | 6,444.63 | 0.07 | 2022-05-04 03:30:00 | 2022-05-04 04:15:00 | NaN | 0 days 00:45:00 |
| 4758 | -2 | 13835 | 13839 | 4,950,082.94 | 4,947,025.00 | 6,115.88 | 0.06 | 2022-05-04 04:15:00 | 2022-05-04 05:15:00 | NaN | 0 days 01:00:00 |
| 4759 | 2 | 13839 | 13848 | 4,947,519.70 | 4,997,579.00 | 100,118.60 | 1.01 | 2022-05-04 05:15:00 | 2022-05-04 07:30:00 | NaN | 0 days 02:15:00 |
| 4760 | -2 | 13848 | 13849 | 4,997,079.24 | 5,004,207.00 | -14,255.52 | -0.14 | 2022-05-04 07:30:00 | 2022-05-04 07:45:00 | NaN | 0 days 00:15:00 |
| 4761 | 2 | 13849 | 13857 | 5,004,707.42 | 5,059,200.00 | 108,985.16 | 1.09 | 2022-05-04 07:45:00 | 2022-05-04 09:45:00 | NaN | 0 days 02:00:00 |
| 4762 | -2 | 13857 | 13858 | 5,058,694.08 | 5,067,032.00 | -16,675.84 | -0.16 | 2022-05-04 09:45:00 | 2022-05-04 10:00:00 | NaN | 0 days 00:15:00 |
| 4763 | 2 | 13858 | 13859 | 5,067,538.70 | 5,050,555.00 | -33,967.41 | -0.34 | 2022-05-04 10:00:00 | 2022-05-04 10:15:00 | NaN | 0 days 00:15:00 |
| 4764 | -2 | 13859 | 13861 | 5,050,049.94 | 5,063,629.00 | -27,158.11 | -0.27 | 2022-05-04 10:15:00 | 2022-05-04 10:45:00 | NaN | 0 days 00:30:00 |
| 4765 | 2 | 13861 | 13864 | 5,064,135.36 | 5,055,196.00 | -17,878.73 | -0.18 | 2022-05-04 10:45:00 | 2022-05-04 11:30:00 | NaN | 0 days 00:45:00 |
| 4766 | -2 | 13864 | 13866 | 5,054,690.48 | 5,065,003.00 | -20,625.04 | -0.20 | 2022-05-04 11:30:00 | 2022-05-04 12:00:00 | NaN | 0 days 00:30:00 |
| 4767 | 2 | 13866 | 13869 | 5,065,509.50 | 5,058,639.00 | -13,741.00 | -0.14 | 2022-05-04 12:00:00 | 2022-05-04 12:45:00 | NaN | 0 days 00:45:00 |
| 4768 | -2 | 13869 | 13871 | 5,058,133.14 | 5,064,132.00 | -11,997.73 | -0.12 | 2022-05-04 12:45:00 | 2022-05-04 13:15:00 | NaN | 0 days 00:30:00 |
| 4769 | 2 | 13871 | 13874 | 5,064,638.41 | 5,060,543.00 | -8,190.83 | -0.08 | 2022-05-04 13:15:00 | 2022-05-04 14:00:00 | NaN | 0 days 00:45:00 |
| 4770 | -2 | 13874 | 13877 | 5,060,036.95 | 5,050,737.00 | 18,599.89 | 0.18 | 2022-05-04 14:00:00 | 2022-05-04 14:45:00 | NaN | 0 days 00:45:00 |
| 4771 | 2 | 13877 | 13879 | 5,051,242.07 | 5,039,983.00 | -22,518.15 | -0.22 | 2022-05-04 14:45:00 | 2022-05-04 15:15:00 | NaN | 0 days 00:30:00 |
| 4772 | -2 | 13879 | 13882 | 5,039,479.00 | 5,064,484.00 | -50,010.00 | -0.50 | 2022-05-04 15:15:00 | 2022-05-04 16:00:00 | NaN | 0 days 00:45:00 |
| 4773 | 2 | 13882 | 13884 | 5,064,990.45 | 5,066,197.00 | 2,413.10 | 0.02 | 2022-05-04 16:00:00 | 2022-05-04 16:30:00 | NaN | 0 days 00:30:00 |
| 4774 | -2 | 13884 | 13885 | 5,065,690.38 | 5,100,696.00 | -70,011.24 | -0.69 | 2022-05-04 16:30:00 | 2022-05-04 16:45:00 | NaN | 0 days 00:15:00 |
| 4775 | 2 | 13885 | 13887 | 5,101,206.07 | 5,093,387.00 | -15,638.14 | -0.15 | 2022-05-04 16:45:00 | 2022-05-04 17:15:00 | NaN | 0 days 00:30:00 |
| 4776 | -2 | 13887 | 13891 | 5,092,877.66 | 5,082,978.00 | 19,799.32 | 0.19 | 2022-05-04 17:15:00 | 2022-05-04 18:15:00 | NaN | 0 days 01:00:00 |
| 4777 | 2 | 13891 | 13892 | 5,083,486.30 | 5,064,030.00 | -38,912.60 | -0.38 | 2022-05-04 18:15:00 | 2022-05-04 18:30:00 | NaN | 0 days 00:15:00 |
| 4778 | -2 | 13892 | 13895 | 5,063,523.60 | 5,099,871.00 | -72,694.81 | -0.72 | 2022-05-04 18:30:00 | 2022-05-04 19:15:00 | NaN | 0 days 00:45:00 |
| 4779 | 2 | 13895 | 13898 | 5,100,380.99 | 5,130,000.00 | 59,238.03 | 0.58 | 2022-05-04 19:15:00 | 2022-05-04 20:00:00 | NaN | 0 days 00:45:00 |
| 4780 | -2 | 13898 | 13900 | 5,129,487.00 | 5,138,900.00 | -18,826.00 | -0.18 | 2022-05-04 20:00:00 | 2022-05-04 20:30:00 | NaN | 0 days 00:30:00 |
| 4781 | 2 | 13900 | 13907 | 5,139,413.89 | 5,132,744.00 | -13,339.78 | -0.13 | 2022-05-04 20:30:00 | 2022-05-04 22:15:00 | NaN | 0 days 01:45:00 |
| 4782 | -2 | 13907 | 13909 | 5,132,230.73 | 5,141,832.00 | -19,202.55 | -0.19 | 2022-05-04 22:15:00 | 2022-05-04 22:45:00 | NaN | 0 days 00:30:00 |
| 4783 | 2 | 13909 | 13911 | 5,142,346.18 | 5,136,460.00 | -11,772.37 | -0.11 | 2022-05-04 22:45:00 | 2022-05-04 23:15:00 | NaN | 0 days 00:30:00 |
| 4784 | -2 | 13911 | 13915 | 5,135,946.35 | 5,124,310.00 | 23,272.71 | 0.23 | 2022-05-04 23:15:00 | 2022-05-05 00:15:00 | NaN | 0 days 01:00:00 |
| 4785 | 2 | 13915 | 13916 | 5,124,822.43 | 5,123,000.00 | -3,644.86 | -0.04 | 2022-05-05 00:15:00 | 2022-05-05 00:30:00 | NaN | 0 days 00:15:00 |
| 4786 | -2 | 13916 | 13918 | 5,122,487.70 | 5,128,272.00 | -11,568.60 | -0.11 | 2022-05-05 00:30:00 | 2022-05-05 01:00:00 | NaN | 0 days 00:30:00 |
| 4787 | 2 | 13918 | 13919 | 5,128,784.83 | 5,115,395.00 | -26,779.65 | -0.26 | 2022-05-05 01:00:00 | 2022-05-05 01:15:00 | NaN | 0 days 00:15:00 |
| 4788 | -2 | 13919 | 13924 | 5,114,883.46 | 5,115,202.00 | -637.08 | -0.01 | 2022-05-05 01:15:00 | 2022-05-05 02:30:00 | NaN | 0 days 01:15:00 |
| 4789 | 2 | 13924 | 13930 | 5,115,713.52 | 5,123,812.00 | 16,196.96 | 0.16 | 2022-05-05 02:30:00 | 2022-05-05 04:00:00 | NaN | 0 days 01:30:00 |
| 4790 | -2 | 13930 | 13932 | 5,123,299.62 | 5,123,013.00 | 573.24 | 0.01 | 2022-05-05 04:00:00 | 2022-05-05 04:30:00 | NaN | 0 days 00:30:00 |
| 4791 | 2 | 13932 | 13938 | 5,123,525.30 | 5,121,500.00 | -4,050.60 | -0.04 | 2022-05-05 04:30:00 | 2022-05-05 06:00:00 | NaN | 0 days 01:30:00 |
| 4792 | -2 | 13938 | 13940 | 5,120,987.85 | 5,129,500.00 | -17,024.30 | -0.17 | 2022-05-05 06:00:00 | 2022-05-05 06:30:00 | NaN | 0 days 00:30:00 |
| 4793 | 2 | 13940 | 13942 | 5,130,012.95 | 5,123,540.00 | -12,945.90 | -0.13 | 2022-05-05 06:30:00 | 2022-05-05 07:00:00 | NaN | 0 days 00:30:00 |
| 4794 | -2 | 13942 | 13946 | 5,123,027.65 | 5,134,501.00 | -22,946.71 | -0.22 | 2022-05-05 07:00:00 | 2022-05-05 08:00:00 | NaN | 0 days 01:00:00 |
| 4795 | 2 | 13946 | 13948 | 5,135,014.45 | 5,135,466.00 | 903.10 | 0.01 | 2022-05-05 08:00:00 | 2022-05-05 08:30:00 | NaN | 0 days 00:30:00 |
| 4796 | -2 | 13948 | 13949 | 5,134,952.45 | 5,134,158.00 | 1,588.91 | 0.02 | 2022-05-05 08:30:00 | 2022-05-05 08:45:00 | NaN | 0 days 00:15:00 |
| 4797 | 2 | 13949 | 13950 | 5,134,671.42 | 5,122,649.00 | -24,044.83 | -0.23 | 2022-05-05 08:45:00 | 2022-05-05 09:00:00 | NaN | 0 days 00:15:00 |
| 4798 | -2 | 13950 | 13952 | 5,122,136.74 | 5,126,471.00 | -8,668.53 | -0.08 | 2022-05-05 09:00:00 | 2022-05-05 09:30:00 | NaN | 0 days 00:30:00 |
| 4799 | 2 | 13952 | 13953 | 5,126,983.65 | 5,111,034.00 | -31,899.29 | -0.31 | 2022-05-05 09:30:00 | 2022-05-05 09:45:00 | NaN | 0 days 00:15:00 |
| 4800 | -2 | 13953 | 13955 | 5,110,522.90 | 5,117,500.00 | -13,954.21 | -0.14 | 2022-05-05 09:45:00 | 2022-05-05 10:15:00 | NaN | 0 days 00:30:00 |
| 4801 | 2 | 13955 | 13960 | 5,118,011.75 | 5,123,183.00 | 10,342.50 | 0.10 | 2022-05-05 10:15:00 | 2022-05-05 11:30:00 | NaN | 0 days 01:15:00 |
| 4802 | -2 | 13960 | 13961 | 5,122,670.68 | 5,132,160.00 | -18,978.64 | -0.19 | 2022-05-05 11:30:00 | 2022-05-05 11:45:00 | NaN | 0 days 00:15:00 |
| 4803 | 2 | 13961 | 13963 | 5,132,673.22 | 5,128,000.00 | -9,346.43 | -0.09 | 2022-05-05 11:45:00 | 2022-05-05 12:15:00 | NaN | 0 days 00:30:00 |
| 4804 | -2 | 13963 | 13981 | 5,127,487.20 | 4,843,292.00 | 568,390.40 | 5.54 | 2022-05-05 12:15:00 | 2022-05-05 16:45:00 | NaN | 0 days 04:30:00 |
| 4805 | 2 | 13981 | 13988 | 4,843,776.33 | 4,791,348.00 | -104,856.66 | -1.08 | 2022-05-05 16:45:00 | 2022-05-05 18:30:00 | NaN | 0 days 01:45:00 |
| 4806 | -2 | 13988 | 13991 | 4,790,868.87 | 4,745,144.00 | 91,449.73 | 0.95 | 2022-05-05 18:30:00 | 2022-05-05 19:15:00 | NaN | 0 days 00:45:00 |
| 4807 | 2 | 13991 | 13992 | 4,745,618.51 | 4,692,275.00 | -106,687.03 | -1.12 | 2022-05-05 19:15:00 | 2022-05-05 19:30:00 | NaN | 0 days 00:15:00 |
| 4808 | -2 | 13992 | 13994 | 4,691,805.77 | 4,705,467.00 | -27,322.46 | -0.29 | 2022-05-05 19:30:00 | 2022-05-05 20:00:00 | NaN | 0 days 00:30:00 |
| 4809 | 2 | 13994 | 14004 | 4,705,937.55 | 4,757,410.00 | 102,944.91 | 1.09 | 2022-05-05 20:00:00 | 2022-05-05 22:30:00 | NaN | 0 days 02:30:00 |
| 4810 | -2 | 14004 | 14008 | 4,756,934.26 | 4,764,001.00 | -14,133.48 | -0.15 | 2022-05-05 22:30:00 | 2022-05-05 23:30:00 | NaN | 0 days 01:00:00 |
| 4811 | 2 | 14008 | 14015 | 4,764,477.40 | 4,761,610.00 | -5,734.80 | -0.06 | 2022-05-05 23:30:00 | 2022-05-06 01:15:00 | NaN | 0 days 01:45:00 |
| 4812 | -2 | 14015 | 14020 | 4,761,133.84 | 4,770,555.00 | -18,842.32 | -0.20 | 2022-05-06 01:15:00 | 2022-05-06 02:30:00 | NaN | 0 days 01:15:00 |
| 4813 | 2 | 14020 | 14023 | 4,771,032.06 | 4,762,029.00 | -18,006.11 | -0.19 | 2022-05-06 02:30:00 | 2022-05-06 03:15:00 | NaN | 0 days 00:45:00 |
| 4814 | -2 | 14023 | 14027 | 4,761,552.80 | 4,765,549.00 | -7,992.41 | -0.08 | 2022-05-06 03:15:00 | 2022-05-06 04:15:00 | NaN | 0 days 01:00:00 |
| 4815 | 2 | 14027 | 14029 | 4,766,025.55 | 4,747,900.00 | -36,251.11 | -0.38 | 2022-05-06 04:15:00 | 2022-05-06 04:45:00 | NaN | 0 days 00:30:00 |
| 4816 | -2 | 14029 | 14031 | 4,747,425.21 | 4,756,070.00 | -17,289.58 | -0.18 | 2022-05-06 04:45:00 | 2022-05-06 05:15:00 | NaN | 0 days 00:30:00 |
| 4817 | 2 | 14031 | 14037 | 4,756,545.61 | 4,758,419.00 | 3,746.79 | 0.04 | 2022-05-06 05:15:00 | 2022-05-06 06:45:00 | NaN | 0 days 01:30:00 |
| 4818 | -2 | 14037 | 14043 | 4,757,943.16 | 4,737,614.00 | 40,658.32 | 0.43 | 2022-05-06 06:45:00 | 2022-05-06 08:15:00 | NaN | 0 days 01:30:00 |
| 4819 | 2 | 14043 | 14047 | 4,738,087.76 | 4,727,615.00 | -20,945.52 | -0.22 | 2022-05-06 08:15:00 | 2022-05-06 09:15:00 | NaN | 0 days 01:00:00 |
| 4820 | -2 | 14047 | 14050 | 4,727,142.24 | 4,750,055.00 | -45,825.52 | -0.48 | 2022-05-06 09:15:00 | 2022-05-06 10:00:00 | NaN | 0 days 00:45:00 |
| 4821 | 2 | 14050 | 14052 | 4,750,530.01 | 4,735,202.00 | -30,656.01 | -0.32 | 2022-05-06 10:00:00 | 2022-05-06 10:30:00 | NaN | 0 days 00:30:00 |
| 4822 | -2 | 14052 | 14058 | 4,734,728.48 | 4,675,245.00 | 118,966.96 | 1.26 | 2022-05-06 10:30:00 | 2022-05-06 12:00:00 | NaN | 0 days 01:30:00 |
| 4823 | 2 | 14058 | 14061 | 4,675,712.52 | 4,718,311.00 | 85,196.95 | 0.91 | 2022-05-06 12:00:00 | 2022-05-06 12:45:00 | NaN | 0 days 00:45:00 |
| 4824 | -2 | 14061 | 14062 | 4,717,839.17 | 4,711,849.00 | 11,980.34 | 0.13 | 2022-05-06 12:45:00 | 2022-05-06 13:00:00 | NaN | 0 days 00:15:00 |
| 4825 | 2 | 14062 | 14063 | 4,712,320.18 | 4,685,404.00 | -53,832.37 | -0.57 | 2022-05-06 13:00:00 | 2022-05-06 13:15:00 | NaN | 0 days 00:15:00 |
| 4826 | -2 | 14063 | 14065 | 4,684,935.46 | 4,690,217.00 | -10,563.08 | -0.11 | 2022-05-06 13:15:00 | 2022-05-06 13:45:00 | NaN | 0 days 00:30:00 |
| 4827 | 2 | 14065 | 14066 | 4,690,686.02 | 4,634,821.00 | -111,730.04 | -1.19 | 2022-05-06 13:45:00 | 2022-05-06 14:00:00 | NaN | 0 days 00:15:00 |
| 4828 | -2 | 14066 | 14068 | 4,634,357.52 | 4,690,000.00 | -111,284.96 | -1.20 | 2022-05-06 14:00:00 | 2022-05-06 14:30:00 | NaN | 0 days 00:30:00 |
| 4829 | 2 | 14068 | 14070 | 4,690,469.00 | 4,707,188.00 | 33,438.00 | 0.36 | 2022-05-06 14:30:00 | 2022-05-06 15:00:00 | NaN | 0 days 00:30:00 |
| 4830 | -2 | 14070 | 14071 | 4,706,717.28 | 4,719,949.00 | -26,463.44 | -0.28 | 2022-05-06 15:00:00 | 2022-05-06 15:15:00 | NaN | 0 days 00:15:00 |
| 4831 | 2 | 14071 | 14074 | 4,720,420.99 | 4,706,655.00 | -27,531.99 | -0.29 | 2022-05-06 15:15:00 | 2022-05-06 16:00:00 | NaN | 0 days 00:45:00 |
| 4832 | -2 | 14074 | 14077 | 4,706,184.33 | 4,710,740.00 | -9,111.33 | -0.10 | 2022-05-06 16:00:00 | 2022-05-06 16:45:00 | NaN | 0 days 00:45:00 |
| 4833 | 2 | 14077 | 14081 | 4,711,211.07 | 4,713,918.00 | 5,413.85 | 0.06 | 2022-05-06 16:45:00 | 2022-05-06 17:45:00 | NaN | 0 days 01:00:00 |
| 4834 | -2 | 14081 | 14085 | 4,713,446.61 | 4,694,247.00 | 38,399.22 | 0.41 | 2022-05-06 17:45:00 | 2022-05-06 18:45:00 | NaN | 0 days 01:00:00 |
| 4835 | 2 | 14085 | 14086 | 4,694,716.42 | 4,698,486.00 | 7,539.15 | 0.08 | 2022-05-06 18:45:00 | 2022-05-06 19:00:00 | NaN | 0 days 00:15:00 |
| 4836 | -2 | 14086 | 14087 | 4,698,016.15 | 4,697,000.00 | 2,032.30 | 0.02 | 2022-05-06 19:00:00 | 2022-05-06 19:15:00 | NaN | 0 days 00:15:00 |
| 4837 | 2 | 14087 | 14089 | 4,697,469.70 | 4,706,875.00 | 18,810.60 | 0.20 | 2022-05-06 19:15:00 | 2022-05-06 19:45:00 | NaN | 0 days 00:30:00 |
| 4838 | -2 | 14089 | 14090 | 4,706,404.31 | 4,711,000.00 | -9,191.38 | -0.10 | 2022-05-06 19:45:00 | 2022-05-06 20:00:00 | NaN | 0 days 00:15:00 |
| 4839 | 2 | 14090 | 14091 | 4,711,471.10 | 4,699,304.00 | -24,334.20 | -0.26 | 2022-05-06 20:00:00 | 2022-05-06 20:15:00 | NaN | 0 days 00:15:00 |
| 4840 | -2 | 14091 | 14094 | 4,698,834.07 | 4,707,706.00 | -17,743.86 | -0.19 | 2022-05-06 20:15:00 | 2022-05-06 21:00:00 | NaN | 0 days 00:45:00 |
| 4841 | 2 | 14094 | 14097 | 4,708,176.77 | 4,710,512.00 | 4,670.46 | 0.05 | 2022-05-06 21:00:00 | 2022-05-06 21:45:00 | NaN | 0 days 00:45:00 |
| 4842 | -2 | 14097 | 14102 | 4,710,040.95 | 4,701,676.00 | 16,729.90 | 0.18 | 2022-05-06 21:45:00 | 2022-05-06 23:00:00 | NaN | 0 days 01:15:00 |
| 4843 | 2 | 14102 | 14106 | 4,702,146.17 | 4,706,393.00 | 8,493.66 | 0.09 | 2022-05-06 23:00:00 | 2022-05-07 00:00:00 | NaN | 0 days 01:00:00 |
| 4844 | -2 | 14106 | 14115 | 4,705,922.36 | 4,703,973.00 | 3,898.72 | 0.04 | 2022-05-07 00:00:00 | 2022-05-07 02:15:00 | NaN | 0 days 02:15:00 |
| 4845 | 2 | 14115 | 14117 | 4,704,443.40 | 4,700,420.00 | -8,046.79 | -0.09 | 2022-05-07 02:15:00 | 2022-05-07 02:45:00 | NaN | 0 days 00:30:00 |
| 4846 | -2 | 14117 | 14123 | 4,699,949.96 | 4,681,565.00 | 36,769.92 | 0.39 | 2022-05-07 02:45:00 | 2022-05-07 04:15:00 | NaN | 0 days 01:30:00 |
| 4847 | 2 | 14123 | 14124 | 4,682,033.16 | 4,679,870.00 | -4,326.31 | -0.05 | 2022-05-07 04:15:00 | 2022-05-07 04:30:00 | NaN | 0 days 00:15:00 |
| 4848 | -2 | 14124 | 14129 | 4,679,402.01 | 4,680,659.00 | -2,513.97 | -0.03 | 2022-05-07 04:30:00 | 2022-05-07 05:45:00 | NaN | 0 days 01:15:00 |
| 4849 | 2 | 14129 | 14132 | 4,681,127.07 | 4,684,334.00 | 6,413.87 | 0.07 | 2022-05-07 05:45:00 | 2022-05-07 06:30:00 | NaN | 0 days 00:45:00 |
| 4850 | -2 | 14132 | 14135 | 4,683,865.57 | 4,679,959.00 | 7,813.13 | 0.08 | 2022-05-07 06:30:00 | 2022-05-07 07:15:00 | NaN | 0 days 00:45:00 |
| 4851 | 2 | 14135 | 14136 | 4,680,427.00 | 4,679,879.00 | -1,095.99 | -0.01 | 2022-05-07 07:15:00 | 2022-05-07 07:30:00 | NaN | 0 days 00:15:00 |
| 4852 | -2 | 14136 | 14137 | 4,679,411.01 | 4,680,552.00 | -2,281.98 | -0.02 | 2022-05-07 07:30:00 | 2022-05-07 07:45:00 | NaN | 0 days 00:15:00 |
| 4853 | 2 | 14137 | 14140 | 4,681,020.06 | 4,705,000.00 | 47,959.89 | 0.51 | 2022-05-07 07:45:00 | 2022-05-07 08:30:00 | NaN | 0 days 00:45:00 |
| 4854 | -2 | 14140 | 14141 | 4,704,529.50 | 4,699,293.00 | 10,473.00 | 0.11 | 2022-05-07 08:30:00 | 2022-05-07 08:45:00 | NaN | 0 days 00:15:00 |
| 4855 | 2 | 14141 | 14142 | 4,699,762.93 | 4,703,656.00 | 7,786.14 | 0.08 | 2022-05-07 08:45:00 | 2022-05-07 09:00:00 | NaN | 0 days 00:15:00 |
| 4856 | -2 | 14142 | 14143 | 4,703,185.63 | 4,703,999.00 | -1,626.73 | -0.02 | 2022-05-07 09:00:00 | 2022-05-07 09:15:00 | NaN | 0 days 00:15:00 |
| 4857 | 2 | 14143 | 14147 | 4,704,469.40 | 4,700,000.00 | -8,938.80 | -0.10 | 2022-05-07 09:15:00 | 2022-05-07 10:15:00 | NaN | 0 days 01:00:00 |
| 4858 | -2 | 14147 | 14149 | 4,699,530.00 | 4,705,278.00 | -11,496.00 | -0.12 | 2022-05-07 10:15:00 | 2022-05-07 10:45:00 | NaN | 0 days 00:30:00 |
| 4859 | 2 | 14149 | 14154 | 4,705,748.53 | 4,707,715.00 | 3,932.94 | 0.04 | 2022-05-07 10:45:00 | 2022-05-07 12:00:00 | NaN | 0 days 01:15:00 |
| 4860 | -2 | 14154 | 14160 | 4,707,244.23 | 4,689,000.00 | 36,488.46 | 0.39 | 2022-05-07 12:00:00 | 2022-05-07 13:30:00 | NaN | 0 days 01:30:00 |
| 4861 | 2 | 14160 | 14161 | 4,689,468.90 | 4,690,317.00 | 1,696.20 | 0.02 | 2022-05-07 13:30:00 | 2022-05-07 13:45:00 | NaN | 0 days 00:15:00 |
| 4862 | -2 | 14161 | 14162 | 4,689,847.97 | 4,691,400.00 | -3,104.06 | -0.03 | 2022-05-07 13:45:00 | 2022-05-07 14:00:00 | NaN | 0 days 00:15:00 |
| 4863 | 2 | 14162 | 14170 | 4,691,869.14 | 4,697,589.00 | 11,439.72 | 0.12 | 2022-05-07 14:00:00 | 2022-05-07 16:00:00 | NaN | 0 days 02:00:00 |
| 4864 | -2 | 14170 | 14173 | 4,697,119.24 | 4,696,204.00 | 1,830.48 | 0.02 | 2022-05-07 16:00:00 | 2022-05-07 16:45:00 | NaN | 0 days 00:45:00 |
| 4865 | 2 | 14173 | 14175 | 4,696,673.62 | 4,696,159.00 | -1,029.24 | -0.01 | 2022-05-07 16:45:00 | 2022-05-07 17:15:00 | NaN | 0 days 00:30:00 |
| 4866 | -2 | 14175 | 14176 | 4,695,689.38 | 4,693,039.00 | 5,300.77 | 0.06 | 2022-05-07 17:15:00 | 2022-05-07 17:30:00 | NaN | 0 days 00:15:00 |
| 4867 | 2 | 14176 | 14177 | 4,693,508.30 | 4,689,377.00 | -8,262.61 | -0.09 | 2022-05-07 17:30:00 | 2022-05-07 17:45:00 | NaN | 0 days 00:15:00 |
| 4868 | -2 | 14177 | 14180 | 4,688,908.06 | 4,694,662.00 | -11,507.88 | -0.12 | 2022-05-07 17:45:00 | 2022-05-07 18:30:00 | NaN | 0 days 00:45:00 |
| 4869 | 2 | 14180 | 14183 | 4,695,131.47 | 4,688,194.00 | -13,874.93 | -0.15 | 2022-05-07 18:30:00 | 2022-05-07 19:15:00 | NaN | 0 days 00:45:00 |
| 4870 | -2 | 14183 | 14185 | 4,687,725.18 | 4,687,142.00 | 1,166.36 | 0.01 | 2022-05-07 19:15:00 | 2022-05-07 19:45:00 | NaN | 0 days 00:30:00 |
| 4871 | 2 | 14185 | 14188 | 4,687,610.71 | 4,680,727.00 | -13,767.43 | -0.15 | 2022-05-07 19:45:00 | 2022-05-07 20:30:00 | NaN | 0 days 00:45:00 |
| 4872 | -2 | 14188 | 14192 | 4,680,258.93 | 4,637,612.00 | 85,293.85 | 0.91 | 2022-05-07 20:30:00 | 2022-05-07 21:30:00 | NaN | 0 days 01:00:00 |
| 4873 | 2 | 14192 | 14193 | 4,638,075.76 | 4,617,000.00 | -42,151.52 | -0.45 | 2022-05-07 21:30:00 | 2022-05-07 21:45:00 | NaN | 0 days 00:15:00 |
| 4874 | -2 | 14193 | 14195 | 4,616,538.30 | 4,591,063.00 | 50,950.60 | 0.55 | 2022-05-07 21:45:00 | 2022-05-07 22:15:00 | NaN | 0 days 00:30:00 |
| 4875 | 2 | 14195 | 14196 | 4,591,522.11 | 4,609,616.00 | 36,187.79 | 0.39 | 2022-05-07 22:15:00 | 2022-05-07 22:30:00 | NaN | 0 days 00:15:00 |
| 4876 | -2 | 14196 | 14197 | 4,609,155.04 | 4,601,456.00 | 15,398.08 | 0.17 | 2022-05-07 22:30:00 | 2022-05-07 22:45:00 | NaN | 0 days 00:15:00 |
| 4877 | 2 | 14197 | 14199 | 4,601,916.15 | 4,582,460.00 | -38,912.29 | -0.42 | 2022-05-07 22:45:00 | 2022-05-07 23:15:00 | NaN | 0 days 00:30:00 |
| 4878 | -2 | 14199 | 14200 | 4,582,001.75 | 4,632,408.00 | -100,812.49 | -1.10 | 2022-05-07 23:15:00 | 2022-05-07 23:30:00 | NaN | 0 days 00:15:00 |
| 4879 | 2 | 14200 | 14203 | 4,632,871.24 | 4,634,575.00 | 3,407.52 | 0.04 | 2022-05-07 23:30:00 | 2022-05-08 00:15:00 | NaN | 0 days 00:45:00 |
| 4880 | -2 | 14203 | 14220 | 4,634,111.54 | 4,523,197.00 | 221,829.09 | 2.39 | 2022-05-08 00:15:00 | 2022-05-08 04:30:00 | NaN | 0 days 04:15:00 |
| 4881 | 2 | 14220 | 14222 | 4,523,649.32 | 4,508,775.00 | -29,748.64 | -0.33 | 2022-05-08 04:30:00 | 2022-05-08 05:00:00 | NaN | 0 days 00:30:00 |
| 4882 | -2 | 14222 | 14227 | 4,508,324.12 | 4,503,652.00 | 9,344.24 | 0.10 | 2022-05-08 05:00:00 | 2022-05-08 06:15:00 | NaN | 0 days 01:15:00 |
| 4883 | 2 | 14227 | 14233 | 4,504,102.37 | 4,533,001.00 | 57,797.27 | 0.64 | 2022-05-08 06:15:00 | 2022-05-08 07:45:00 | NaN | 0 days 01:30:00 |
| 4884 | -2 | 14233 | 14239 | 4,532,547.70 | 4,527,527.00 | 10,041.40 | 0.11 | 2022-05-08 07:45:00 | 2022-05-08 09:15:00 | NaN | 0 days 01:30:00 |
| 4885 | 2 | 14239 | 14240 | 4,527,979.75 | 4,516,549.00 | -22,861.51 | -0.25 | 2022-05-08 09:15:00 | 2022-05-08 09:30:00 | NaN | 0 days 00:15:00 |
| 4886 | -2 | 14240 | 14245 | 4,516,097.35 | 4,529,475.00 | -26,755.31 | -0.30 | 2022-05-08 09:30:00 | 2022-05-08 10:45:00 | NaN | 0 days 01:15:00 |
| 4887 | 2 | 14245 | 14251 | 4,529,927.95 | 4,540,001.00 | 20,146.11 | 0.22 | 2022-05-08 10:45:00 | 2022-05-08 12:15:00 | NaN | 0 days 01:30:00 |
| 4888 | -2 | 14251 | 14252 | 4,539,547.00 | 4,549,642.00 | -20,190.00 | -0.22 | 2022-05-08 12:15:00 | 2022-05-08 12:30:00 | NaN | 0 days 00:15:00 |
| 4889 | 2 | 14252 | 14253 | 4,550,096.96 | 4,527,551.00 | -45,091.93 | -0.50 | 2022-05-08 12:30:00 | 2022-05-08 12:45:00 | NaN | 0 days 00:15:00 |
| 4890 | -2 | 14253 | 14262 | 4,527,098.24 | 4,491,000.00 | 72,196.49 | 0.80 | 2022-05-08 12:45:00 | 2022-05-08 15:00:00 | NaN | 0 days 02:15:00 |
| 4891 | 2 | 14262 | 14263 | 4,491,449.10 | 4,500,982.00 | 19,065.80 | 0.21 | 2022-05-08 15:00:00 | 2022-05-08 15:15:00 | NaN | 0 days 00:15:00 |
| 4892 | -2 | 14263 | 14264 | 4,500,531.90 | 4,509,130.00 | -17,196.20 | -0.19 | 2022-05-08 15:15:00 | 2022-05-08 15:30:00 | NaN | 0 days 00:15:00 |
| 4893 | 2 | 14264 | 14267 | 4,509,580.91 | 4,487,905.00 | -43,351.83 | -0.48 | 2022-05-08 15:30:00 | 2022-05-08 16:15:00 | NaN | 0 days 00:45:00 |
| 4894 | -2 | 14267 | 14269 | 4,487,456.21 | 4,497,889.00 | -20,865.58 | -0.23 | 2022-05-08 16:15:00 | 2022-05-08 16:45:00 | NaN | 0 days 00:30:00 |
| 4895 | 2 | 14269 | 14271 | 4,498,338.79 | 4,485,000.00 | -26,677.58 | -0.30 | 2022-05-08 16:45:00 | 2022-05-08 17:15:00 | NaN | 0 days 00:30:00 |
| 4896 | -2 | 14271 | 14275 | 4,484,551.50 | 4,450,620.00 | 67,863.00 | 0.76 | 2022-05-08 17:15:00 | 2022-05-08 18:15:00 | NaN | 0 days 01:00:00 |
| 4897 | 2 | 14275 | 14277 | 4,451,065.06 | 4,470,708.00 | 39,285.88 | 0.44 | 2022-05-08 18:15:00 | 2022-05-08 18:45:00 | NaN | 0 days 00:30:00 |
| 4898 | -2 | 14277 | 14278 | 4,470,260.93 | 4,514,000.00 | -87,478.14 | -0.98 | 2022-05-08 18:45:00 | 2022-05-08 19:00:00 | NaN | 0 days 00:15:00 |
| 4899 | 2 | 14278 | 14285 | 4,514,451.40 | 4,501,610.00 | -25,682.80 | -0.28 | 2022-05-08 19:00:00 | 2022-05-08 20:45:00 | NaN | 0 days 01:45:00 |
| 4900 | -2 | 14285 | 14289 | 4,501,159.84 | 4,488,844.00 | 24,631.68 | 0.27 | 2022-05-08 20:45:00 | 2022-05-08 21:45:00 | NaN | 0 days 01:00:00 |
| 4901 | 2 | 14289 | 14292 | 4,489,292.88 | 4,472,600.00 | -33,385.77 | -0.37 | 2022-05-08 21:45:00 | 2022-05-08 22:30:00 | NaN | 0 days 00:45:00 |
| 4902 | -2 | 14292 | 14295 | 4,472,152.74 | 4,476,437.00 | -8,568.52 | -0.10 | 2022-05-08 22:30:00 | 2022-05-08 23:15:00 | NaN | 0 days 00:45:00 |
| 4903 | 2 | 14295 | 14297 | 4,476,884.64 | 4,454,166.00 | -45,437.29 | -0.51 | 2022-05-08 23:15:00 | 2022-05-08 23:45:00 | NaN | 0 days 00:30:00 |
| 4904 | -2 | 14297 | 14300 | 4,453,720.58 | 4,459,798.00 | -12,154.83 | -0.14 | 2022-05-08 23:45:00 | 2022-05-09 00:30:00 | NaN | 0 days 00:45:00 |
| 4905 | 2 | 14300 | 14307 | 4,460,243.98 | 4,456,867.00 | -6,753.96 | -0.08 | 2022-05-09 00:30:00 | 2022-05-09 02:15:00 | NaN | 0 days 01:45:00 |
| 4906 | -2 | 14307 | 14312 | 4,456,421.31 | 4,405,630.00 | 101,582.63 | 1.14 | 2022-05-09 02:15:00 | 2022-05-09 03:30:00 | NaN | 0 days 01:15:00 |
| 4907 | 2 | 14312 | 14315 | 4,406,070.56 | 4,394,981.00 | -22,179.13 | -0.25 | 2022-05-09 03:30:00 | 2022-05-09 04:15:00 | NaN | 0 days 00:45:00 |
| 4908 | -2 | 14315 | 14316 | 4,394,541.50 | 4,420,078.00 | -51,073.00 | -0.58 | 2022-05-09 04:15:00 | 2022-05-09 04:30:00 | NaN | 0 days 00:15:00 |
| 4909 | 2 | 14316 | 14319 | 4,420,520.01 | 4,411,081.00 | -18,878.02 | -0.21 | 2022-05-09 04:30:00 | 2022-05-09 05:15:00 | NaN | 0 days 00:45:00 |
| 4910 | -2 | 14319 | 14326 | 4,410,639.89 | 4,395,700.00 | 29,879.78 | 0.34 | 2022-05-09 05:15:00 | 2022-05-09 07:00:00 | NaN | 0 days 01:45:00 |
| 4911 | 2 | 14326 | 14329 | 4,396,139.57 | 4,402,080.00 | 11,880.86 | 0.14 | 2022-05-09 07:00:00 | 2022-05-09 07:45:00 | NaN | 0 days 00:45:00 |
| 4912 | -2 | 14329 | 14331 | 4,401,639.79 | 4,398,626.00 | 6,027.58 | 0.07 | 2022-05-09 07:45:00 | 2022-05-09 08:15:00 | NaN | 0 days 00:30:00 |
| 4913 | 2 | 14331 | 14332 | 4,399,065.86 | 4,389,874.00 | -18,383.73 | -0.21 | 2022-05-09 08:15:00 | 2022-05-09 08:30:00 | NaN | 0 days 00:15:00 |
| 4914 | -2 | 14332 | 14335 | 4,389,435.01 | 4,415,407.00 | -51,943.97 | -0.59 | 2022-05-09 08:30:00 | 2022-05-09 09:15:00 | NaN | 0 days 00:45:00 |
| 4915 | 2 | 14335 | 14337 | 4,415,848.54 | 4,403,281.00 | -25,135.08 | -0.28 | 2022-05-09 09:15:00 | 2022-05-09 09:45:00 | NaN | 0 days 00:30:00 |
| 4916 | -2 | 14337 | 14345 | 4,402,840.67 | 4,303,222.00 | 199,237.34 | 2.26 | 2022-05-09 09:45:00 | 2022-05-09 11:45:00 | NaN | 0 days 02:00:00 |
| 4917 | 2 | 14345 | 14346 | 4,303,652.32 | 4,312,239.00 | 17,173.36 | 0.20 | 2022-05-09 11:45:00 | 2022-05-09 12:00:00 | NaN | 0 days 00:15:00 |
| 4918 | -2 | 14346 | 14347 | 4,311,807.78 | 4,337,966.00 | -52,316.45 | -0.61 | 2022-05-09 12:00:00 | 2022-05-09 12:15:00 | NaN | 0 days 00:15:00 |
| 4919 | 2 | 14347 | 14349 | 4,338,399.80 | 4,315,106.00 | -46,587.59 | -0.54 | 2022-05-09 12:15:00 | 2022-05-09 12:45:00 | NaN | 0 days 00:30:00 |
| 4920 | -2 | 14349 | 14354 | 4,314,674.49 | 4,326,863.00 | -24,377.02 | -0.28 | 2022-05-09 12:45:00 | 2022-05-09 14:00:00 | NaN | 0 days 01:15:00 |
| 4921 | 2 | 14354 | 14356 | 4,327,295.69 | 4,309,650.00 | -35,291.37 | -0.41 | 2022-05-09 14:00:00 | 2022-05-09 14:30:00 | NaN | 0 days 00:30:00 |
| 4922 | -2 | 14356 | 14363 | 4,309,219.04 | 4,214,500.00 | 189,438.07 | 2.20 | 2022-05-09 14:30:00 | 2022-05-09 16:15:00 | NaN | 0 days 01:45:00 |
| 4923 | 2 | 14363 | 14366 | 4,214,921.45 | 4,156,032.00 | -117,778.90 | -1.40 | 2022-05-09 16:15:00 | 2022-05-09 17:00:00 | NaN | 0 days 00:45:00 |
| 4924 | -2 | 14366 | 14369 | 4,155,616.40 | 4,134,805.00 | 41,622.79 | 0.50 | 2022-05-09 17:00:00 | 2022-05-09 17:45:00 | NaN | 0 days 00:45:00 |
| 4925 | 2 | 14369 | 14371 | 4,135,218.48 | 4,081,014.00 | -108,408.96 | -1.31 | 2022-05-09 17:45:00 | 2022-05-09 18:15:00 | NaN | 0 days 00:30:00 |
| 4926 | -2 | 14371 | 14376 | 4,080,605.90 | 4,037,349.00 | 86,513.80 | 1.06 | 2022-05-09 18:15:00 | 2022-05-09 19:30:00 | NaN | 0 days 01:15:00 |
| 4927 | 2 | 14376 | 14377 | 4,037,752.73 | 3,992,173.00 | -91,159.47 | -1.13 | 2022-05-09 19:30:00 | 2022-05-09 19:45:00 | NaN | 0 days 00:15:00 |
| 4928 | -2 | 14377 | 14379 | 3,991,773.78 | 4,054,956.00 | -126,364.43 | -1.58 | 2022-05-09 19:45:00 | 2022-05-09 20:15:00 | NaN | 0 days 00:30:00 |
| 4929 | 2 | 14379 | 14382 | 4,055,361.50 | 4,010,289.00 | -90,144.99 | -1.11 | 2022-05-09 20:15:00 | 2022-05-09 21:00:00 | NaN | 0 days 00:45:00 |
| 4930 | -2 | 14382 | 14384 | 4,009,887.97 | 4,085,769.00 | -151,762.06 | -1.89 | 2022-05-09 21:00:00 | 2022-05-09 21:30:00 | NaN | 0 days 00:30:00 |
| 4931 | 2 | 14384 | 14387 | 4,086,177.58 | 4,029,754.00 | -112,847.15 | -1.38 | 2022-05-09 21:30:00 | 2022-05-09 22:15:00 | NaN | 0 days 00:45:00 |
| 4932 | -2 | 14387 | 14389 | 4,029,351.02 | 4,060,000.00 | -61,297.95 | -0.76 | 2022-05-09 22:15:00 | 2022-05-09 22:45:00 | NaN | 0 days 00:30:00 |
| 4933 | 2 | 14389 | 14392 | 4,060,406.00 | 4,030,000.00 | -60,812.00 | -0.75 | 2022-05-09 22:45:00 | 2022-05-09 23:30:00 | NaN | 0 days 00:45:00 |
| 4934 | -2 | 14392 | 14396 | 4,029,597.00 | 3,950,000.00 | 159,194.00 | 1.98 | 2022-05-09 23:30:00 | 2022-05-10 00:30:00 | NaN | 0 days 01:00:00 |
| 4935 | 2 | 14396 | 14397 | 3,950,395.00 | 3,898,173.00 | -104,444.00 | -1.32 | 2022-05-10 00:30:00 | 2022-05-10 00:45:00 | NaN | 0 days 00:15:00 |
| 4936 | -2 | 14397 | 14398 | 3,897,783.18 | 3,984,953.00 | -174,339.63 | -2.24 | 2022-05-10 00:45:00 | 2022-05-10 01:00:00 | NaN | 0 days 00:15:00 |
| 4937 | 2 | 14398 | 14408 | 3,985,351.50 | 4,057,553.00 | 144,403.01 | 1.81 | 2022-05-10 01:00:00 | 2022-05-10 03:30:00 | NaN | 0 days 02:30:00 |
| 4938 | -2 | 14408 | 14412 | 4,057,147.24 | 4,031,828.00 | 50,638.49 | 0.62 | 2022-05-10 03:30:00 | 2022-05-10 04:30:00 | NaN | 0 days 01:00:00 |
| 4939 | 2 | 14412 | 14423 | 4,032,231.18 | 4,199,086.00 | 333,709.63 | 4.14 | 2022-05-10 04:30:00 | 2022-05-10 07:15:00 | NaN | 0 days 02:45:00 |
| 4940 | -2 | 14423 | 14429 | 4,198,666.09 | 4,168,293.00 | 60,746.18 | 0.72 | 2022-05-10 07:15:00 | 2022-05-10 08:45:00 | NaN | 0 days 01:30:00 |
| 4941 | 2 | 14429 | 14431 | 4,168,709.83 | 4,139,151.00 | -59,117.66 | -0.71 | 2022-05-10 08:45:00 | 2022-05-10 09:15:00 | NaN | 0 days 00:30:00 |
| 4942 | -2 | 14431 | 14432 | 4,138,737.08 | 4,156,978.00 | -36,481.83 | -0.44 | 2022-05-10 09:15:00 | 2022-05-10 09:30:00 | NaN | 0 days 00:15:00 |
| 4943 | 2 | 14432 | 14433 | 4,157,393.70 | 4,099,232.00 | -116,323.40 | -1.40 | 2022-05-10 09:30:00 | 2022-05-10 09:45:00 | NaN | 0 days 00:15:00 |
| 4944 | -2 | 14433 | 14437 | 4,098,822.08 | 4,106,013.00 | -14,381.85 | -0.18 | 2022-05-10 09:45:00 | 2022-05-10 10:45:00 | NaN | 0 days 01:00:00 |
| 4945 | 2 | 14437 | 14439 | 4,106,423.60 | 4,079,592.00 | -53,663.20 | -0.65 | 2022-05-10 10:45:00 | 2022-05-10 11:15:00 | NaN | 0 days 00:30:00 |
| 4946 | -2 | 14439 | 14441 | 4,079,184.04 | 4,100,499.00 | -42,629.92 | -0.52 | 2022-05-10 11:15:00 | 2022-05-10 11:45:00 | NaN | 0 days 00:30:00 |
| 4947 | 2 | 14441 | 14444 | 4,100,909.05 | 4,116,175.00 | 30,531.90 | 0.37 | 2022-05-10 11:45:00 | 2022-05-10 12:30:00 | NaN | 0 days 00:45:00 |
| 4948 | -2 | 14444 | 14445 | 4,115,763.38 | 4,135,728.00 | -39,929.24 | -0.49 | 2022-05-10 12:30:00 | 2022-05-10 12:45:00 | NaN | 0 days 00:15:00 |
| 4949 | 2 | 14445 | 14449 | 4,136,141.57 | 4,205,291.00 | 138,298.85 | 1.67 | 2022-05-10 12:45:00 | 2022-05-10 13:45:00 | NaN | 0 days 01:00:00 |
| 4950 | -2 | 14449 | 14452 | 4,204,870.47 | 4,150,259.00 | 109,222.94 | 1.30 | 2022-05-10 13:45:00 | 2022-05-10 14:30:00 | NaN | 0 days 00:45:00 |
| 4951 | 2 | 14452 | 14454 | 4,150,674.03 | 4,081,956.00 | -137,436.05 | -1.66 | 2022-05-10 14:30:00 | 2022-05-10 15:00:00 | NaN | 0 days 00:30:00 |
| 4952 | -2 | 14454 | 14457 | 4,081,547.80 | 4,072,383.00 | 18,329.61 | 0.22 | 2022-05-10 15:00:00 | 2022-05-10 15:45:00 | NaN | 0 days 00:45:00 |
| 4953 | 2 | 14457 | 14460 | 4,072,790.24 | 4,088,215.00 | 30,849.52 | 0.38 | 2022-05-10 15:45:00 | 2022-05-10 16:30:00 | NaN | 0 days 00:45:00 |
| 4954 | -2 | 14460 | 14463 | 4,087,806.18 | 4,074,171.00 | 27,270.36 | 0.33 | 2022-05-10 16:30:00 | 2022-05-10 17:15:00 | NaN | 0 days 00:45:00 |
| 4955 | 2 | 14463 | 14468 | 4,074,578.42 | 4,117,783.00 | 86,409.17 | 1.06 | 2022-05-10 17:15:00 | 2022-05-10 18:30:00 | NaN | 0 days 01:15:00 |
| 4956 | -2 | 14468 | 14470 | 4,117,371.22 | 4,134,947.00 | -35,151.56 | -0.43 | 2022-05-10 18:30:00 | 2022-05-10 19:00:00 | NaN | 0 days 00:30:00 |
| 4957 | 2 | 14470 | 14472 | 4,135,360.49 | 4,110,687.00 | -49,346.99 | -0.60 | 2022-05-10 19:00:00 | 2022-05-10 19:30:00 | NaN | 0 days 00:30:00 |
| 4958 | -2 | 14472 | 14475 | 4,110,275.93 | 4,085,948.00 | 48,655.86 | 0.59 | 2022-05-10 19:30:00 | 2022-05-10 20:15:00 | NaN | 0 days 00:45:00 |
| 4959 | 2 | 14475 | 14476 | 4,086,356.59 | 4,071,777.00 | -29,159.19 | -0.36 | 2022-05-10 20:15:00 | 2022-05-10 20:30:00 | NaN | 0 days 00:15:00 |
| 4960 | -2 | 14476 | 14484 | 4,071,369.82 | 3,991,032.00 | 160,675.64 | 1.97 | 2022-05-10 20:30:00 | 2022-05-10 22:30:00 | NaN | 0 days 02:00:00 |
| 4961 | 2 | 14484 | 14486 | 3,991,431.10 | 3,987,362.00 | -8,138.21 | -0.10 | 2022-05-10 22:30:00 | 2022-05-10 23:00:00 | NaN | 0 days 00:30:00 |
| 4962 | -2 | 14486 | 14487 | 3,986,963.26 | 4,012,757.00 | -51,587.47 | -0.65 | 2022-05-10 23:00:00 | 2022-05-10 23:15:00 | NaN | 0 days 00:15:00 |
| 4963 | 2 | 14487 | 14490 | 4,013,158.28 | 4,035,970.00 | 45,623.45 | 0.57 | 2022-05-10 23:15:00 | 2022-05-11 00:00:00 | NaN | 0 days 00:45:00 |
| 4964 | -2 | 14490 | 14493 | 4,035,566.40 | 4,069,634.00 | -68,135.19 | -0.84 | 2022-05-11 00:00:00 | 2022-05-11 00:45:00 | NaN | 0 days 00:45:00 |
| 4965 | 2 | 14493 | 14495 | 4,070,040.96 | 4,044,428.00 | -51,225.93 | -0.63 | 2022-05-11 00:45:00 | 2022-05-11 01:15:00 | NaN | 0 days 00:30:00 |
| 4966 | -2 | 14495 | 14500 | 4,044,023.56 | 4,034,680.00 | 18,687.11 | 0.23 | 2022-05-11 01:15:00 | 2022-05-11 02:30:00 | NaN | 0 days 01:15:00 |
| 4967 | 2 | 14500 | 14503 | 4,035,083.47 | 4,104,900.00 | 139,633.06 | 1.73 | 2022-05-11 02:30:00 | 2022-05-11 03:15:00 | NaN | 0 days 00:45:00 |
| 4968 | -2 | 14503 | 14504 | 4,104,489.51 | 4,096,682.00 | 15,615.02 | 0.19 | 2022-05-11 03:15:00 | 2022-05-11 03:30:00 | NaN | 0 days 00:15:00 |
| 4969 | 2 | 14504 | 14505 | 4,097,091.67 | 4,087,593.00 | -18,997.34 | -0.23 | 2022-05-11 03:30:00 | 2022-05-11 03:45:00 | NaN | 0 days 00:15:00 |
| 4970 | -2 | 14505 | 14509 | 4,087,184.24 | 4,088,734.00 | -3,099.52 | -0.04 | 2022-05-11 03:45:00 | 2022-05-11 04:45:00 | NaN | 0 days 01:00:00 |
| 4971 | 2 | 14509 | 14511 | 4,089,142.87 | 4,067,892.00 | -42,501.75 | -0.52 | 2022-05-11 04:45:00 | 2022-05-11 05:15:00 | NaN | 0 days 00:30:00 |
| 4972 | -2 | 14511 | 14512 | 4,067,485.21 | 4,121,207.00 | -107,443.58 | -1.32 | 2022-05-11 05:15:00 | 2022-05-11 05:30:00 | NaN | 0 days 00:15:00 |
| 4973 | 2 | 14512 | 14514 | 4,121,619.12 | 4,101,236.00 | -40,766.24 | -0.49 | 2022-05-11 05:30:00 | 2022-05-11 06:00:00 | NaN | 0 days 00:30:00 |
| 4974 | -2 | 14514 | 14521 | 4,100,825.88 | 3,976,000.00 | 249,651.75 | 3.04 | 2022-05-11 06:00:00 | 2022-05-11 07:45:00 | NaN | 0 days 01:45:00 |
| 4975 | 2 | 14521 | 14522 | 3,976,397.60 | 3,951,642.00 | -49,511.20 | -0.62 | 2022-05-11 07:45:00 | 2022-05-11 08:00:00 | NaN | 0 days 00:15:00 |
| 4976 | -2 | 14522 | 14524 | 3,951,246.84 | 4,029,191.00 | -155,888.33 | -1.97 | 2022-05-11 08:00:00 | 2022-05-11 08:30:00 | NaN | 0 days 00:30:00 |
| 4977 | 2 | 14524 | 14526 | 4,029,593.92 | 4,045,642.00 | 32,096.16 | 0.40 | 2022-05-11 08:30:00 | 2022-05-11 09:00:00 | NaN | 0 days 00:30:00 |
| 4978 | -2 | 14526 | 14527 | 4,045,237.44 | 4,065,835.00 | -41,195.13 | -0.51 | 2022-05-11 09:00:00 | 2022-05-11 09:15:00 | NaN | 0 days 00:15:00 |
| 4979 | 2 | 14527 | 14529 | 4,066,241.58 | 4,068,729.00 | 4,974.83 | 0.06 | 2022-05-11 09:15:00 | 2022-05-11 09:45:00 | NaN | 0 days 00:30:00 |
| 4980 | -2 | 14529 | 14530 | 4,068,322.13 | 4,096,712.00 | -56,779.75 | -0.70 | 2022-05-11 09:45:00 | 2022-05-11 10:00:00 | NaN | 0 days 00:15:00 |
| 4981 | 2 | 14530 | 14534 | 4,097,121.67 | 4,126,440.00 | 58,636.66 | 0.72 | 2022-05-11 10:00:00 | 2022-05-11 11:00:00 | NaN | 0 days 01:00:00 |
| 4982 | -2 | 14534 | 14535 | 4,126,027.36 | 4,131,933.00 | -11,811.29 | -0.14 | 2022-05-11 11:00:00 | 2022-05-11 11:15:00 | NaN | 0 days 00:15:00 |
| 4983 | 2 | 14535 | 14536 | 4,132,346.19 | 4,123,200.00 | -18,292.39 | -0.22 | 2022-05-11 11:15:00 | 2022-05-11 11:30:00 | NaN | 0 days 00:15:00 |
| 4984 | -2 | 14536 | 14540 | 4,122,787.68 | 4,109,278.00 | 27,019.36 | 0.33 | 2022-05-11 11:30:00 | 2022-05-11 12:30:00 | NaN | 0 days 01:00:00 |
| 4985 | 2 | 14540 | 14541 | 4,109,688.93 | 4,059,500.00 | -100,377.86 | -1.22 | 2022-05-11 12:30:00 | 2022-05-11 12:45:00 | NaN | 0 days 00:15:00 |
| 4986 | -2 | 14541 | 14545 | 4,059,094.05 | 3,892,317.00 | 333,554.10 | 4.11 | 2022-05-11 12:45:00 | 2022-05-11 13:45:00 | NaN | 0 days 01:00:00 |
| 4987 | 3 | 14545 | 14549 | 3,892,706.23 | 4,068,134.00 | 526,283.30 | 4.51 | 2022-05-11 13:45:00 | 2022-05-11 14:45:00 | NaN | 0 days 01:00:00 |
| 4988 | -3 | 14549 | 14550 | 4,067,727.19 | 4,141,537.00 | -221,429.44 | -1.81 | 2022-05-11 14:45:00 | 2022-05-11 15:00:00 | NaN | 0 days 00:15:00 |
| 4989 | 2 | 14550 | 14552 | 4,141,951.15 | 4,081,093.00 | -121,716.31 | -1.47 | 2022-05-11 15:00:00 | 2022-05-11 15:30:00 | NaN | 0 days 00:30:00 |
| 4990 | -2 | 14552 | 14563 | 4,080,684.89 | 3,881,480.00 | 398,409.78 | 4.88 | 2022-05-11 15:30:00 | 2022-05-11 18:15:00 | NaN | 0 days 02:45:00 |
| 4991 | 3 | 14563 | 14567 | 3,881,868.15 | 3,886,697.00 | 14,486.56 | 0.12 | 2022-05-11 18:15:00 | 2022-05-11 19:15:00 | NaN | 0 days 01:00:00 |
| 4992 | -3 | 14567 | 14572 | 3,886,308.33 | 3,812,147.00 | 222,483.99 | 1.91 | 2022-05-11 19:15:00 | 2022-05-11 20:30:00 | NaN | 0 days 01:15:00 |
| 4993 | 3 | 14572 | 14573 | 3,812,528.21 | 3,799,993.00 | -37,605.64 | -0.33 | 2022-05-11 20:30:00 | 2022-05-11 20:45:00 | NaN | 0 days 00:15:00 |
| 4994 | -3 | 14573 | 14577 | 3,799,613.00 | 3,687,486.00 | 336,381.00 | 2.95 | 2022-05-11 20:45:00 | 2022-05-11 21:45:00 | NaN | 0 days 01:00:00 |
| 4995 | 3 | 14577 | 14578 | 3,687,854.75 | 3,732,735.00 | 134,640.75 | 1.22 | 2022-05-11 21:45:00 | 2022-05-11 22:00:00 | NaN | 0 days 00:15:00 |
| 4996 | -3 | 14578 | 14579 | 3,732,361.73 | 3,781,880.00 | -148,554.82 | -1.33 | 2022-05-11 22:00:00 | 2022-05-11 22:15:00 | NaN | 0 days 00:15:00 |
| 4997 | 3 | 14579 | 14582 | 3,782,258.19 | 3,737,597.00 | -133,983.56 | -1.18 | 2022-05-11 22:15:00 | 2022-05-11 23:00:00 | NaN | 0 days 00:45:00 |
| 4998 | -3 | 14582 | 14587 | 3,737,223.24 | 3,773,025.00 | -107,405.28 | -0.96 | 2022-05-11 23:00:00 | 2022-05-12 00:15:00 | NaN | 0 days 01:15:00 |
| 4999 | 3 | 14587 | 14592 | 3,773,402.30 | 3,854,633.00 | 243,692.09 | 2.15 | 2022-05-12 00:15:00 | 2022-05-12 01:30:00 | NaN | 0 days 01:15:00 |
| 5000 | -3 | 14592 | 14597 | 3,854,247.54 | 3,771,125.00 | 249,367.61 | 2.16 | 2022-05-12 01:30:00 | 2022-05-12 02:45:00 | NaN | 0 days 01:15:00 |
| 5001 | 3 | 14597 | 14598 | 3,771,502.11 | 3,724,545.00 | -140,871.34 | -1.25 | 2022-05-12 02:45:00 | 2022-05-12 03:00:00 | NaN | 0 days 00:15:00 |
| 5002 | -3 | 14598 | 14602 | 3,724,172.55 | 3,740,040.00 | -47,602.36 | -0.43 | 2022-05-12 03:00:00 | 2022-05-12 04:00:00 | NaN | 0 days 01:00:00 |
| 5003 | 3 | 14602 | 14603 | 3,740,414.00 | 3,678,836.00 | -184,734.01 | -1.65 | 2022-05-12 04:00:00 | 2022-05-12 04:15:00 | NaN | 0 days 00:15:00 |
| 5004 | -3 | 14603 | 14610 | 3,678,468.12 | 3,523,558.00 | 464,730.35 | 4.21 | 2022-05-12 04:15:00 | 2022-05-12 06:00:00 | NaN | 0 days 01:45:00 |
| 5005 | 3 | 14610 | 14611 | 3,523,910.36 | 3,505,000.00 | -56,731.07 | -0.54 | 2022-05-12 06:00:00 | 2022-05-12 06:15:00 | NaN | 0 days 00:15:00 |
| 5006 | -3 | 14611 | 14614 | 3,504,649.50 | 3,465,854.00 | 116,386.50 | 1.11 | 2022-05-12 06:15:00 | 2022-05-12 07:00:00 | NaN | 0 days 00:45:00 |
| 5007 | 3 | 14614 | 14615 | 3,466,200.59 | 3,427,850.00 | -115,051.76 | -1.11 | 2022-05-12 07:00:00 | 2022-05-12 07:15:00 | NaN | 0 days 00:15:00 |
| 5008 | -3 | 14615 | 14617 | 3,427,507.21 | 3,493,537.00 | -198,089.36 | -1.93 | 2022-05-12 07:15:00 | 2022-05-12 07:45:00 | NaN | 0 days 00:30:00 |
| 5009 | 3 | 14617 | 14622 | 3,493,886.35 | 3,505,752.00 | 35,596.94 | 0.34 | 2022-05-12 07:45:00 | 2022-05-12 09:00:00 | NaN | 0 days 01:15:00 |
| 5010 | -3 | 14622 | 14624 | 3,505,401.42 | 3,556,501.00 | -153,298.73 | -1.46 | 2022-05-12 09:00:00 | 2022-05-12 09:30:00 | NaN | 0 days 00:30:00 |
| 5011 | 3 | 14624 | 14627 | 3,556,856.65 | 3,551,953.00 | -14,710.95 | -0.14 | 2022-05-12 09:30:00 | 2022-05-12 10:15:00 | NaN | 0 days 00:45:00 |
| 5012 | -3 | 14627 | 14629 | 3,551,597.80 | 3,595,585.00 | -131,961.59 | -1.24 | 2022-05-12 10:15:00 | 2022-05-12 10:45:00 | NaN | 0 days 00:30:00 |
| 5013 | 3 | 14629 | 14634 | 3,595,944.56 | 3,629,826.00 | 101,644.32 | 0.94 | 2022-05-12 10:45:00 | 2022-05-12 12:00:00 | NaN | 0 days 01:15:00 |
| 5014 | -3 | 14634 | 14638 | 3,629,463.02 | 3,625,401.00 | 12,186.05 | 0.11 | 2022-05-12 12:00:00 | 2022-05-12 13:00:00 | NaN | 0 days 01:00:00 |
| 5015 | 3 | 14638 | 14642 | 3,625,763.54 | 3,595,218.00 | -91,636.62 | -0.84 | 2022-05-12 13:00:00 | 2022-05-12 14:00:00 | NaN | 0 days 01:00:00 |
| 5016 | -3 | 14642 | 14644 | 3,594,858.48 | 3,641,271.00 | -139,237.57 | -1.29 | 2022-05-12 14:00:00 | 2022-05-12 14:30:00 | NaN | 0 days 00:30:00 |
| 5017 | 3 | 14644 | 14650 | 3,641,635.13 | 3,748,883.00 | 321,743.62 | 2.95 | 2022-05-12 14:30:00 | 2022-05-12 16:00:00 | NaN | 0 days 01:30:00 |
| 5018 | -3 | 14650 | 14653 | 3,748,508.11 | 3,795,015.00 | -139,520.66 | -1.24 | 2022-05-12 16:00:00 | 2022-05-12 16:45:00 | NaN | 0 days 00:45:00 |
| 5019 | 3 | 14653 | 14656 | 3,795,394.50 | 3,780,400.00 | -44,983.50 | -0.40 | 2022-05-12 16:45:00 | 2022-05-12 17:30:00 | NaN | 0 days 00:45:00 |
| 5020 | -3 | 14656 | 14665 | 3,780,021.96 | 3,674,318.00 | 317,111.88 | 2.80 | 2022-05-12 17:30:00 | 2022-05-12 19:45:00 | NaN | 0 days 02:15:00 |
| 5021 | 3 | 14665 | 14667 | 3,674,685.43 | 3,672,708.00 | -5,932.30 | -0.05 | 2022-05-12 19:45:00 | 2022-05-12 20:15:00 | NaN | 0 days 00:30:00 |
| 5022 | -3 | 14667 | 14668 | 3,672,340.73 | 3,664,275.00 | 24,197.19 | 0.22 | 2022-05-12 20:15:00 | 2022-05-12 20:30:00 | NaN | 0 days 00:15:00 |
| 5023 | 3 | 14668 | 14671 | 3,664,641.43 | 3,666,937.00 | 6,886.72 | 0.06 | 2022-05-12 20:30:00 | 2022-05-12 21:15:00 | NaN | 0 days 00:45:00 |
| 5024 | -3 | 14671 | 14675 | 3,666,570.31 | 3,651,208.00 | 46,086.92 | 0.42 | 2022-05-12 21:15:00 | 2022-05-12 22:15:00 | NaN | 0 days 01:00:00 |
| 5025 | 3 | 14675 | 14678 | 3,651,573.12 | 3,682,729.00 | 93,467.64 | 0.85 | 2022-05-12 22:15:00 | 2022-05-12 23:00:00 | NaN | 0 days 00:45:00 |
| 5026 | -3 | 14678 | 14679 | 3,682,360.73 | 3,704,751.00 | -67,170.82 | -0.61 | 2022-05-12 23:00:00 | 2022-05-12 23:15:00 | NaN | 0 days 00:15:00 |
| 5027 | 3 | 14679 | 14684 | 3,705,121.48 | 3,713,029.00 | 23,722.57 | 0.21 | 2022-05-12 23:15:00 | 2022-05-13 00:30:00 | NaN | 0 days 01:15:00 |
| 5028 | -3 | 14684 | 14686 | 3,712,657.70 | 3,782,121.00 | -208,389.91 | -1.87 | 2022-05-13 00:30:00 | 2022-05-13 01:00:00 | NaN | 0 days 00:30:00 |
| 5029 | 3 | 14686 | 14689 | 3,782,499.21 | 3,793,950.00 | 34,352.36 | 0.30 | 2022-05-13 01:00:00 | 2022-05-13 01:45:00 | NaN | 0 days 00:45:00 |
| 5030 | -3 | 14689 | 14691 | 3,793,570.60 | 3,801,903.00 | -24,997.19 | -0.22 | 2022-05-13 01:45:00 | 2022-05-13 02:15:00 | NaN | 0 days 00:30:00 |
| 5031 | 3 | 14691 | 14695 | 3,802,283.19 | 3,874,495.00 | 216,635.43 | 1.90 | 2022-05-13 02:15:00 | 2022-05-13 03:15:00 | NaN | 0 days 01:00:00 |
| 5032 | -3 | 14695 | 14696 | 3,874,107.55 | 3,911,729.00 | -112,864.35 | -0.97 | 2022-05-13 03:15:00 | 2022-05-13 03:30:00 | NaN | 0 days 00:15:00 |
| 5033 | 3 | 14696 | 14702 | 3,912,120.17 | 3,916,000.00 | 11,639.48 | 0.10 | 2022-05-13 03:30:00 | 2022-05-13 05:00:00 | NaN | 0 days 01:30:00 |
| 5034 | -3 | 14702 | 14704 | 3,915,608.40 | 3,970,397.00 | -164,365.80 | -1.40 | 2022-05-13 05:00:00 | 2022-05-13 05:30:00 | NaN | 0 days 00:30:00 |
| 5035 | 3 | 14704 | 14706 | 3,970,794.04 | 3,971,899.00 | 3,314.88 | 0.03 | 2022-05-13 05:30:00 | 2022-05-13 06:00:00 | NaN | 0 days 00:30:00 |
| 5036 | -3 | 14706 | 14707 | 3,971,501.81 | 3,931,606.00 | 119,687.43 | 1.00 | 2022-05-13 06:00:00 | 2022-05-13 06:15:00 | NaN | 0 days 00:15:00 |
| 5037 | 3 | 14707 | 14708 | 3,931,999.16 | 3,918,299.00 | -41,100.48 | -0.35 | 2022-05-13 06:15:00 | 2022-05-13 06:30:00 | NaN | 0 days 00:15:00 |
| 5038 | -3 | 14708 | 14717 | 3,917,907.17 | 3,897,624.00 | 60,849.51 | 0.52 | 2022-05-13 06:30:00 | 2022-05-13 08:45:00 | NaN | 0 days 02:15:00 |
| 5039 | 3 | 14717 | 14718 | 3,898,013.76 | 3,914,475.00 | 49,383.71 | 0.42 | 2022-05-13 08:45:00 | 2022-05-13 09:00:00 | NaN | 0 days 00:15:00 |
| 5040 | -3 | 14718 | 14719 | 3,914,083.55 | 3,906,443.00 | 22,921.66 | 0.20 | 2022-05-13 09:00:00 | 2022-05-13 09:15:00 | NaN | 0 days 00:15:00 |
| 5041 | 3 | 14719 | 14723 | 3,906,833.64 | 3,917,085.00 | 30,754.07 | 0.26 | 2022-05-13 09:15:00 | 2022-05-13 10:15:00 | NaN | 0 days 01:00:00 |
| 5042 | -3 | 14723 | 14727 | 3,916,693.29 | 3,934,021.00 | -51,983.13 | -0.44 | 2022-05-13 10:15:00 | 2022-05-13 11:15:00 | NaN | 0 days 01:00:00 |
| 5043 | 3 | 14727 | 14729 | 3,934,414.40 | 3,929,115.00 | -15,898.21 | -0.13 | 2022-05-13 11:15:00 | 2022-05-13 11:45:00 | NaN | 0 days 00:30:00 |
| 5044 | -3 | 14729 | 14730 | 3,928,722.09 | 3,935,000.00 | -18,833.73 | -0.16 | 2022-05-13 11:45:00 | 2022-05-13 12:00:00 | NaN | 0 days 00:15:00 |
| 5045 | 3 | 14730 | 14735 | 3,935,393.50 | 3,958,767.00 | 70,120.50 | 0.59 | 2022-05-13 12:00:00 | 2022-05-13 13:15:00 | NaN | 0 days 01:15:00 |
| 5046 | -3 | 14735 | 14736 | 3,958,371.12 | 3,940,049.00 | 54,966.37 | 0.46 | 2022-05-13 13:15:00 | 2022-05-13 13:30:00 | NaN | 0 days 00:15:00 |
| 5047 | 3 | 14736 | 14737 | 3,940,443.00 | 3,957,487.00 | 51,131.99 | 0.43 | 2022-05-13 13:30:00 | 2022-05-13 13:45:00 | NaN | 0 days 00:15:00 |
| 5048 | -3 | 14737 | 14738 | 3,957,091.25 | 3,965,649.00 | -25,673.25 | -0.22 | 2022-05-13 13:45:00 | 2022-05-13 14:00:00 | NaN | 0 days 00:15:00 |
| 5049 | 3 | 14738 | 14743 | 3,966,045.56 | 3,964,882.00 | -3,490.69 | -0.03 | 2022-05-13 14:00:00 | 2022-05-13 15:15:00 | NaN | 0 days 01:15:00 |
| 5050 | -3 | 14743 | 14748 | 3,964,485.51 | 3,938,535.00 | 77,851.54 | 0.65 | 2022-05-13 15:15:00 | 2022-05-13 16:30:00 | NaN | 0 days 01:15:00 |
| 5051 | 3 | 14748 | 14749 | 3,938,928.85 | 3,896,251.00 | -128,033.56 | -1.08 | 2022-05-13 16:30:00 | 2022-05-13 16:45:00 | NaN | 0 days 00:15:00 |
| 5052 | -3 | 14749 | 14752 | 3,895,861.37 | 3,901,824.00 | -17,887.88 | -0.15 | 2022-05-13 16:45:00 | 2022-05-13 17:30:00 | NaN | 0 days 00:45:00 |
| 5053 | 3 | 14752 | 14754 | 3,902,214.18 | 3,857,445.00 | -134,307.55 | -1.15 | 2022-05-13 17:30:00 | 2022-05-13 18:00:00 | NaN | 0 days 00:30:00 |
| 5054 | -3 | 14754 | 14758 | 3,857,059.26 | 3,844,643.00 | 37,248.77 | 0.32 | 2022-05-13 18:00:00 | 2022-05-13 19:00:00 | NaN | 0 days 01:00:00 |
| 5055 | 3 | 14758 | 14761 | 3,845,027.46 | 3,896,270.00 | 153,727.61 | 1.33 | 2022-05-13 19:00:00 | 2022-05-13 19:45:00 | NaN | 0 days 00:45:00 |
| 5056 | -3 | 14761 | 14762 | 3,895,880.37 | 3,887,907.00 | 23,920.12 | 0.20 | 2022-05-13 19:45:00 | 2022-05-13 20:00:00 | NaN | 0 days 00:15:00 |
| 5057 | 3 | 14762 | 14763 | 3,888,295.79 | 3,889,941.00 | 4,935.63 | 0.04 | 2022-05-13 20:00:00 | 2022-05-13 20:15:00 | NaN | 0 days 00:15:00 |
| 5058 | -3 | 14763 | 14769 | 3,889,552.01 | 3,861,615.00 | 83,811.02 | 0.72 | 2022-05-13 20:15:00 | 2022-05-13 21:45:00 | NaN | 0 days 01:30:00 |
| 5059 | 3 | 14769 | 14773 | 3,862,001.16 | 3,866,132.00 | 12,392.52 | 0.11 | 2022-05-13 21:45:00 | 2022-05-13 22:45:00 | NaN | 0 days 01:00:00 |
| 5060 | -3 | 14773 | 14780 | 3,865,745.39 | 3,816,179.00 | 148,699.16 | 1.28 | 2022-05-13 22:45:00 | 2022-05-14 00:30:00 | NaN | 0 days 01:45:00 |
| 5061 | 3 | 14780 | 14782 | 3,816,560.62 | 3,817,000.00 | 1,318.15 | 0.01 | 2022-05-14 00:30:00 | 2022-05-14 01:00:00 | NaN | 0 days 00:30:00 |
| 5062 | -3 | 14782 | 14785 | 3,816,618.30 | 3,833,000.00 | -49,145.10 | -0.43 | 2022-05-14 01:00:00 | 2022-05-14 01:45:00 | NaN | 0 days 00:45:00 |
| 5063 | 3 | 14785 | 14788 | 3,833,383.30 | 3,827,147.00 | -18,708.90 | -0.16 | 2022-05-14 01:45:00 | 2022-05-14 02:30:00 | NaN | 0 days 00:45:00 |
| 5064 | -3 | 14788 | 14790 | 3,826,764.29 | 3,827,294.00 | -1,589.14 | -0.01 | 2022-05-14 02:30:00 | 2022-05-14 03:00:00 | NaN | 0 days 00:30:00 |
| 5065 | 3 | 14790 | 14791 | 3,827,676.73 | 3,815,747.00 | -35,789.19 | -0.31 | 2022-05-14 03:00:00 | 2022-05-14 03:15:00 | NaN | 0 days 00:15:00 |
| 5066 | -3 | 14791 | 14793 | 3,815,365.43 | 3,816,405.00 | -3,118.72 | -0.03 | 2022-05-14 03:15:00 | 2022-05-14 03:45:00 | NaN | 0 days 00:30:00 |
| 5067 | 3 | 14793 | 14794 | 3,816,786.64 | 3,813,508.00 | -9,835.92 | -0.09 | 2022-05-14 03:45:00 | 2022-05-14 04:00:00 | NaN | 0 days 00:15:00 |
| 5068 | -3 | 14794 | 14800 | 3,813,126.65 | 3,802,329.00 | 32,392.95 | 0.28 | 2022-05-14 04:00:00 | 2022-05-14 05:30:00 | NaN | 0 days 01:30:00 |
| 5069 | 3 | 14800 | 14802 | 3,802,709.23 | 3,807,530.00 | 14,462.30 | 0.13 | 2022-05-14 05:30:00 | 2022-05-14 06:00:00 | NaN | 0 days 00:30:00 |
| 5070 | -3 | 14802 | 14803 | 3,807,149.25 | 3,803,235.00 | 11,742.74 | 0.10 | 2022-05-14 06:00:00 | 2022-05-14 06:15:00 | NaN | 0 days 00:15:00 |
| 5071 | 3 | 14803 | 14804 | 3,803,615.32 | 3,797,928.00 | -17,061.97 | -0.15 | 2022-05-14 06:15:00 | 2022-05-14 06:30:00 | NaN | 0 days 00:15:00 |
| 5072 | -3 | 14804 | 14805 | 3,797,548.21 | 3,809,017.00 | -34,406.38 | -0.30 | 2022-05-14 06:30:00 | 2022-05-14 06:45:00 | NaN | 0 days 00:15:00 |
| 5073 | 3 | 14805 | 14808 | 3,809,397.90 | 3,809,686.00 | 864.29 | 0.01 | 2022-05-14 06:45:00 | 2022-05-14 07:30:00 | NaN | 0 days 00:45:00 |
| 5074 | -3 | 14808 | 14810 | 3,809,305.03 | 3,806,497.00 | 8,424.09 | 0.07 | 2022-05-14 07:30:00 | 2022-05-14 08:00:00 | NaN | 0 days 00:30:00 |
| 5075 | 3 | 14810 | 14811 | 3,806,877.65 | 3,802,475.00 | -13,207.95 | -0.12 | 2022-05-14 08:00:00 | 2022-05-14 08:15:00 | NaN | 0 days 00:15:00 |
| 5076 | -3 | 14811 | 14813 | 3,802,094.75 | 3,813,170.00 | -33,225.74 | -0.29 | 2022-05-14 08:15:00 | 2022-05-14 08:45:00 | NaN | 0 days 00:30:00 |
| 5077 | 3 | 14813 | 14817 | 3,813,551.32 | 3,804,644.00 | -26,721.95 | -0.23 | 2022-05-14 08:45:00 | 2022-05-14 09:45:00 | NaN | 0 days 01:00:00 |
| 5078 | -3 | 14817 | 14820 | 3,804,263.54 | 3,800,197.00 | 12,199.61 | 0.11 | 2022-05-14 09:45:00 | 2022-05-14 10:30:00 | NaN | 0 days 00:45:00 |
| 5079 | 3 | 14820 | 14821 | 3,800,577.02 | 3,800,940.00 | 1,088.94 | 0.01 | 2022-05-14 10:30:00 | 2022-05-14 10:45:00 | NaN | 0 days 00:15:00 |
| 5080 | -3 | 14821 | 14827 | 3,800,559.91 | 3,751,914.00 | 145,937.72 | 1.28 | 2022-05-14 10:45:00 | 2022-05-14 12:15:00 | NaN | 0 days 01:30:00 |
| 5081 | 3 | 14827 | 14829 | 3,752,289.19 | 3,770,470.00 | 54,542.43 | 0.48 | 2022-05-14 12:15:00 | 2022-05-14 12:45:00 | NaN | 0 days 00:30:00 |
| 5082 | -3 | 14829 | 14830 | 3,770,092.95 | 3,764,114.00 | 17,936.86 | 0.16 | 2022-05-14 12:45:00 | 2022-05-14 13:00:00 | NaN | 0 days 00:15:00 |
| 5083 | 3 | 14830 | 14831 | 3,764,490.41 | 3,760,798.00 | -11,077.23 | -0.10 | 2022-05-14 13:00:00 | 2022-05-14 13:15:00 | NaN | 0 days 00:15:00 |
| 5084 | -3 | 14831 | 14838 | 3,760,421.92 | 3,732,244.00 | 84,533.76 | 0.75 | 2022-05-14 13:15:00 | 2022-05-14 15:00:00 | NaN | 0 days 01:45:00 |
| 5085 | 3 | 14838 | 14842 | 3,732,617.22 | 3,722,241.00 | -31,128.67 | -0.28 | 2022-05-14 15:00:00 | 2022-05-14 16:00:00 | NaN | 0 days 01:00:00 |
| 5086 | -3 | 14842 | 14844 | 3,721,868.78 | 3,733,200.00 | -33,993.67 | -0.30 | 2022-05-14 16:00:00 | 2022-05-14 16:30:00 | NaN | 0 days 00:30:00 |
| 5087 | 3 | 14844 | 14854 | 3,733,573.32 | 3,818,149.00 | 253,727.04 | 2.27 | 2022-05-14 16:30:00 | 2022-05-14 19:00:00 | NaN | 0 days 02:30:00 |
| 5088 | -3 | 14854 | 14860 | 3,817,767.19 | 3,812,290.00 | 16,431.56 | 0.14 | 2022-05-14 19:00:00 | 2022-05-14 20:30:00 | NaN | 0 days 01:30:00 |
| 5089 | 3 | 14860 | 14862 | 3,812,671.23 | 3,792,647.00 | -60,072.69 | -0.53 | 2022-05-14 20:30:00 | 2022-05-14 21:00:00 | NaN | 0 days 00:30:00 |
| 5090 | -3 | 14862 | 14864 | 3,792,267.74 | 3,801,934.00 | -28,998.79 | -0.25 | 2022-05-14 21:00:00 | 2022-05-14 21:30:00 | NaN | 0 days 00:30:00 |
| 5091 | 3 | 14864 | 14868 | 3,802,314.19 | 3,836,773.00 | 103,376.42 | 0.91 | 2022-05-14 21:30:00 | 2022-05-14 22:30:00 | NaN | 0 days 01:00:00 |
| 5092 | -3 | 14868 | 14870 | 3,836,389.32 | 3,847,571.00 | -33,545.03 | -0.29 | 2022-05-14 22:30:00 | 2022-05-14 23:00:00 | NaN | 0 days 00:30:00 |
| 5093 | 3 | 14870 | 14873 | 3,847,955.76 | 3,876,470.00 | 85,542.73 | 0.74 | 2022-05-14 23:00:00 | 2022-05-14 23:45:00 | NaN | 0 days 00:45:00 |
| 5094 | -3 | 14873 | 14874 | 3,876,082.35 | 3,891,232.00 | -45,448.94 | -0.39 | 2022-05-14 23:45:00 | 2022-05-15 00:00:00 | NaN | 0 days 00:15:00 |
| 5095 | 3 | 14874 | 14876 | 3,891,621.12 | 3,874,116.00 | -52,515.37 | -0.45 | 2022-05-15 00:00:00 | 2022-05-15 00:30:00 | NaN | 0 days 00:30:00 |
| 5096 | -3 | 14876 | 14877 | 3,873,728.59 | 3,897,164.00 | -70,306.23 | -0.60 | 2022-05-15 00:30:00 | 2022-05-15 00:45:00 | NaN | 0 days 00:15:00 |
| 5097 | 3 | 14877 | 14879 | 3,897,553.72 | 3,872,986.00 | -73,703.15 | -0.63 | 2022-05-15 00:45:00 | 2022-05-15 01:15:00 | NaN | 0 days 00:30:00 |
| 5098 | -3 | 14879 | 14883 | 3,872,598.70 | 3,869,117.00 | 10,445.10 | 0.09 | 2022-05-15 01:15:00 | 2022-05-15 02:15:00 | NaN | 0 days 01:00:00 |
| 5099 | 3 | 14883 | 14884 | 3,869,503.91 | 3,851,161.00 | -55,028.74 | -0.47 | 2022-05-15 02:15:00 | 2022-05-15 02:30:00 | NaN | 0 days 00:15:00 |
| 5100 | -3 | 14884 | 14887 | 3,850,775.88 | 3,855,000.00 | -12,672.35 | -0.11 | 2022-05-15 02:30:00 | 2022-05-15 03:15:00 | NaN | 0 days 00:45:00 |
| 5101 | 3 | 14887 | 14889 | 3,855,385.50 | 3,824,283.00 | -93,307.50 | -0.81 | 2022-05-15 03:15:00 | 2022-05-15 03:45:00 | NaN | 0 days 00:30:00 |
| 5102 | -3 | 14889 | 14891 | 3,823,900.57 | 3,836,765.00 | -38,593.28 | -0.34 | 2022-05-15 03:45:00 | 2022-05-15 04:15:00 | NaN | 0 days 00:30:00 |
| 5103 | 3 | 14891 | 14894 | 3,837,148.68 | 3,819,231.00 | -53,753.03 | -0.47 | 2022-05-15 04:15:00 | 2022-05-15 05:00:00 | NaN | 0 days 00:45:00 |
| 5104 | -3 | 14894 | 14898 | 3,818,849.08 | 3,842,650.00 | -71,402.77 | -0.62 | 2022-05-15 05:00:00 | 2022-05-15 06:00:00 | NaN | 0 days 01:00:00 |
| 5105 | 3 | 14898 | 14901 | 3,843,034.27 | 3,852,000.00 | 26,897.20 | 0.23 | 2022-05-15 06:00:00 | 2022-05-15 06:45:00 | NaN | 0 days 00:45:00 |
| 5106 | -3 | 14901 | 14902 | 3,851,614.80 | 3,841,676.00 | 29,816.40 | 0.26 | 2022-05-15 06:45:00 | 2022-05-15 07:00:00 | NaN | 0 days 00:15:00 |
| 5107 | 3 | 14902 | 14903 | 3,842,060.17 | 3,875,770.00 | 101,129.50 | 0.88 | 2022-05-15 07:00:00 | 2022-05-15 07:15:00 | NaN | 0 days 00:15:00 |
| 5108 | -3 | 14903 | 14904 | 3,875,382.42 | 3,868,244.00 | 21,415.27 | 0.18 | 2022-05-15 07:15:00 | 2022-05-15 07:30:00 | NaN | 0 days 00:15:00 |
| 5109 | 3 | 14904 | 14905 | 3,868,630.82 | 3,858,343.00 | -30,863.47 | -0.27 | 2022-05-15 07:30:00 | 2022-05-15 07:45:00 | NaN | 0 days 00:15:00 |
| 5110 | -3 | 14905 | 14913 | 3,857,957.17 | 3,839,730.00 | 54,681.50 | 0.47 | 2022-05-15 07:45:00 | 2022-05-15 09:45:00 | NaN | 0 days 02:00:00 |
| 5111 | 3 | 14913 | 14916 | 3,840,113.97 | 3,831,505.00 | -25,826.92 | -0.22 | 2022-05-15 09:45:00 | 2022-05-15 10:30:00 | NaN | 0 days 00:45:00 |
| 5112 | -3 | 14916 | 14918 | 3,831,121.85 | 3,836,749.00 | -16,881.45 | -0.15 | 2022-05-15 10:30:00 | 2022-05-15 11:00:00 | NaN | 0 days 00:30:00 |
| 5113 | 3 | 14918 | 14921 | 3,837,132.67 | 3,875,748.00 | 115,845.98 | 1.01 | 2022-05-15 11:00:00 | 2022-05-15 11:45:00 | NaN | 0 days 00:45:00 |
| 5114 | -3 | 14921 | 14922 | 3,875,360.43 | 3,892,963.00 | -52,807.72 | -0.45 | 2022-05-15 11:45:00 | 2022-05-15 12:00:00 | NaN | 0 days 00:15:00 |
| 5115 | 3 | 14922 | 14926 | 3,893,352.30 | 3,922,857.00 | 88,514.11 | 0.76 | 2022-05-15 12:00:00 | 2022-05-15 13:00:00 | NaN | 0 days 01:00:00 |
| 5116 | -3 | 14926 | 14927 | 3,922,464.71 | 3,911,348.00 | 33,350.14 | 0.28 | 2022-05-15 13:00:00 | 2022-05-15 13:15:00 | NaN | 0 days 00:15:00 |
| 5117 | 3 | 14927 | 14928 | 3,911,739.13 | 3,923,023.00 | 33,851.60 | 0.29 | 2022-05-15 13:15:00 | 2022-05-15 13:30:00 | NaN | 0 days 00:15:00 |
| 5118 | -3 | 14928 | 14936 | 3,922,630.70 | 3,885,595.00 | 111,107.09 | 0.94 | 2022-05-15 13:30:00 | 2022-05-15 15:30:00 | NaN | 0 days 02:00:00 |
| 5119 | 3 | 14936 | 14938 | 3,885,983.56 | 3,868,085.00 | -53,695.68 | -0.46 | 2022-05-15 15:30:00 | 2022-05-15 16:00:00 | NaN | 0 days 00:30:00 |
| 5120 | -3 | 14938 | 14940 | 3,867,698.19 | 3,875,697.00 | -23,996.43 | -0.21 | 2022-05-15 16:00:00 | 2022-05-15 16:30:00 | NaN | 0 days 00:30:00 |
| 5121 | 3 | 14940 | 14946 | 3,876,084.57 | 3,891,758.00 | 47,020.29 | 0.40 | 2022-05-15 16:30:00 | 2022-05-15 18:00:00 | NaN | 0 days 01:30:00 |
| 5122 | -3 | 14946 | 14949 | 3,891,368.82 | 3,884,052.00 | 21,950.47 | 0.19 | 2022-05-15 18:00:00 | 2022-05-15 18:45:00 | NaN | 0 days 00:45:00 |
| 5123 | 3 | 14949 | 14952 | 3,884,440.41 | 3,903,386.00 | 56,836.78 | 0.49 | 2022-05-15 18:45:00 | 2022-05-15 19:30:00 | NaN | 0 days 00:45:00 |
| 5124 | -3 | 14952 | 14954 | 3,902,995.66 | 3,924,775.00 | -65,338.02 | -0.56 | 2022-05-15 19:30:00 | 2022-05-15 20:00:00 | NaN | 0 days 00:30:00 |
| 5125 | 3 | 14954 | 14961 | 3,925,167.48 | 3,989,803.00 | 193,906.57 | 1.65 | 2022-05-15 20:00:00 | 2022-05-15 21:45:00 | NaN | 0 days 01:45:00 |
| 5126 | -3 | 14961 | 14963 | 3,989,404.02 | 4,015,351.00 | -77,840.94 | -0.65 | 2022-05-15 21:45:00 | 2022-05-15 22:15:00 | NaN | 0 days 00:30:00 |
| 5127 | 3 | 14963 | 14966 | 4,015,752.54 | 4,032,882.00 | 51,388.39 | 0.43 | 2022-05-15 22:15:00 | 2022-05-15 23:00:00 | NaN | 0 days 00:45:00 |
| 5128 | -3 | 14966 | 14967 | 4,032,478.71 | 4,020,925.00 | 34,661.14 | 0.29 | 2022-05-15 23:00:00 | 2022-05-15 23:15:00 | NaN | 0 days 00:15:00 |
| 5129 | 3 | 14967 | 14968 | 4,021,327.09 | 4,015,000.00 | -18,981.28 | -0.16 | 2022-05-15 23:15:00 | 2022-05-15 23:30:00 | NaN | 0 days 00:15:00 |
| 5130 | -3 | 14968 | 14969 | 4,014,598.50 | 4,029,925.00 | -45,979.50 | -0.38 | 2022-05-15 23:30:00 | 2022-05-15 23:45:00 | NaN | 0 days 00:15:00 |
| 5131 | 3 | 14969 | 14972 | 4,030,327.99 | 4,026,946.00 | -10,145.98 | -0.08 | 2022-05-15 23:45:00 | 2022-05-16 00:30:00 | NaN | 0 days 00:45:00 |
| 5132 | -3 | 14972 | 14984 | 4,026,543.31 | 3,910,368.00 | 348,525.92 | 2.89 | 2022-05-16 00:30:00 | 2022-05-16 03:30:00 | NaN | 0 days 03:00:00 |
| 5133 | 3 | 14984 | 14985 | 3,910,759.04 | 3,896,632.00 | -42,381.11 | -0.36 | 2022-05-16 03:30:00 | 2022-05-16 03:45:00 | NaN | 0 days 00:15:00 |
| 5134 | -3 | 14985 | 14989 | 3,896,242.34 | 3,917,445.00 | -63,607.99 | -0.54 | 2022-05-16 03:45:00 | 2022-05-16 04:45:00 | NaN | 0 days 01:00:00 |
| 5135 | 3 | 14989 | 14990 | 3,917,836.74 | 3,916,061.00 | -5,327.23 | -0.05 | 2022-05-16 04:45:00 | 2022-05-16 05:00:00 | NaN | 0 days 00:15:00 |
| 5136 | -3 | 14990 | 14993 | 3,915,669.39 | 3,917,855.00 | -6,556.82 | -0.06 | 2022-05-16 05:00:00 | 2022-05-16 05:45:00 | NaN | 0 days 00:45:00 |
| 5137 | 3 | 14993 | 14995 | 3,918,246.79 | 3,899,743.00 | -55,511.36 | -0.47 | 2022-05-16 05:45:00 | 2022-05-16 06:15:00 | NaN | 0 days 00:30:00 |
| 5138 | -3 | 14995 | 14999 | 3,899,353.03 | 3,808,674.00 | 272,037.08 | 2.33 | 2022-05-16 06:15:00 | 2022-05-16 07:15:00 | NaN | 0 days 01:00:00 |
| 5139 | 3 | 14999 | 15000 | 3,809,054.87 | 3,793,843.00 | -45,635.60 | -0.40 | 2022-05-16 07:15:00 | 2022-05-16 07:30:00 | NaN | 0 days 00:15:00 |
| 5140 | -3 | 15000 | 15002 | 3,793,463.62 | 3,821,000.00 | -82,609.15 | -0.73 | 2022-05-16 07:30:00 | 2022-05-16 08:00:00 | NaN | 0 days 00:30:00 |
| 5141 | 3 | 15002 | 15006 | 3,821,382.10 | 3,859,362.00 | 113,939.70 | 0.99 | 2022-05-16 08:00:00 | 2022-05-16 09:00:00 | NaN | 0 days 01:00:00 |
| 5142 | -3 | 15006 | 15007 | 3,858,976.06 | 3,848,090.00 | 32,658.19 | 0.28 | 2022-05-16 09:00:00 | 2022-05-16 09:15:00 | NaN | 0 days 00:15:00 |
| 5143 | 3 | 15007 | 15008 | 3,848,474.81 | 3,836,044.00 | -37,292.43 | -0.32 | 2022-05-16 09:15:00 | 2022-05-16 09:30:00 | NaN | 0 days 00:15:00 |
| 5144 | -3 | 15008 | 15011 | 3,835,660.40 | 3,826,918.00 | 26,227.19 | 0.23 | 2022-05-16 09:30:00 | 2022-05-16 10:15:00 | NaN | 0 days 00:45:00 |
| 5145 | 3 | 15011 | 15012 | 3,827,300.69 | 3,855,797.00 | 85,488.92 | 0.74 | 2022-05-16 10:15:00 | 2022-05-16 10:30:00 | NaN | 0 days 00:15:00 |
| 5146 | -3 | 15012 | 15013 | 3,855,411.42 | 3,861,017.00 | -16,816.74 | -0.15 | 2022-05-16 10:30:00 | 2022-05-16 10:45:00 | NaN | 0 days 00:15:00 |
| 5147 | 3 | 15013 | 15017 | 3,861,403.10 | 3,889,200.00 | 83,390.69 | 0.72 | 2022-05-16 10:45:00 | 2022-05-16 11:45:00 | NaN | 0 days 01:00:00 |
| 5148 | -3 | 15017 | 15021 | 3,888,811.08 | 3,908,758.00 | -59,840.76 | -0.51 | 2022-05-16 11:45:00 | 2022-05-16 12:45:00 | NaN | 0 days 01:00:00 |
| 5149 | 3 | 15021 | 15023 | 3,909,148.88 | 3,863,056.00 | -138,278.63 | -1.18 | 2022-05-16 12:45:00 | 2022-05-16 13:15:00 | NaN | 0 days 00:30:00 |
| 5150 | -3 | 15023 | 15024 | 3,862,669.69 | 3,861,332.00 | 4,013.08 | 0.03 | 2022-05-16 13:15:00 | 2022-05-16 13:30:00 | NaN | 0 days 00:15:00 |
| 5151 | 3 | 15024 | 15025 | 3,861,718.13 | 3,853,982.00 | -23,208.40 | -0.20 | 2022-05-16 13:30:00 | 2022-05-16 13:45:00 | NaN | 0 days 00:15:00 |
| 5152 | -3 | 15025 | 15029 | 3,853,596.60 | 3,848,244.00 | 16,057.81 | 0.14 | 2022-05-16 13:45:00 | 2022-05-16 14:45:00 | NaN | 0 days 01:00:00 |
| 5153 | 3 | 15029 | 15030 | 3,848,628.82 | 3,817,529.00 | -93,299.47 | -0.81 | 2022-05-16 14:45:00 | 2022-05-16 15:00:00 | NaN | 0 days 00:15:00 |
| 5154 | -3 | 15030 | 15033 | 3,817,147.25 | 3,822,429.00 | -15,845.26 | -0.14 | 2022-05-16 15:00:00 | 2022-05-16 15:45:00 | NaN | 0 days 00:45:00 |
| 5155 | 3 | 15033 | 15034 | 3,822,811.24 | 3,799,420.00 | -70,173.73 | -0.61 | 2022-05-16 15:45:00 | 2022-05-16 16:00:00 | NaN | 0 days 00:15:00 |
| 5156 | -3 | 15034 | 15036 | 3,799,040.06 | 3,792,179.00 | 20,583.17 | 0.18 | 2022-05-16 16:00:00 | 2022-05-16 16:30:00 | NaN | 0 days 00:30:00 |
| 5157 | 3 | 15036 | 15037 | 3,792,558.22 | 3,792,007.00 | -1,653.65 | -0.01 | 2022-05-16 16:30:00 | 2022-05-16 16:45:00 | NaN | 0 days 00:15:00 |
| 5158 | -3 | 15037 | 15038 | 3,791,627.80 | 3,772,083.00 | 58,634.40 | 0.52 | 2022-05-16 16:45:00 | 2022-05-16 17:00:00 | NaN | 0 days 00:15:00 |
| 5159 | 3 | 15038 | 15039 | 3,772,460.21 | 3,776,100.00 | 10,919.38 | 0.10 | 2022-05-16 17:00:00 | 2022-05-16 17:15:00 | NaN | 0 days 00:15:00 |
| 5160 | -3 | 15039 | 15040 | 3,775,722.39 | 3,804,238.00 | -85,546.83 | -0.76 | 2022-05-16 17:15:00 | 2022-05-16 17:30:00 | NaN | 0 days 00:15:00 |
| 5161 | 3 | 15040 | 15047 | 3,804,618.42 | 3,857,268.00 | 157,948.73 | 1.38 | 2022-05-16 17:30:00 | 2022-05-16 19:15:00 | NaN | 0 days 01:45:00 |
| 5162 | -3 | 15047 | 15053 | 3,856,882.27 | 3,829,000.00 | 83,646.82 | 0.72 | 2022-05-16 19:15:00 | 2022-05-16 20:45:00 | NaN | 0 days 01:30:00 |
| 5163 | 3 | 15053 | 15061 | 3,829,382.90 | 3,873,383.00 | 132,000.30 | 1.15 | 2022-05-16 20:45:00 | 2022-05-16 22:45:00 | NaN | 0 days 02:00:00 |
| 5164 | -3 | 15061 | 15063 | 3,872,995.66 | 3,871,275.00 | 5,161.99 | 0.04 | 2022-05-16 22:45:00 | 2022-05-16 23:15:00 | NaN | 0 days 00:30:00 |
| 5165 | 3 | 15063 | 15064 | 3,871,662.13 | 3,862,605.00 | -27,171.38 | -0.23 | 2022-05-16 23:15:00 | 2022-05-16 23:30:00 | NaN | 0 days 00:15:00 |
| 5166 | -3 | 15064 | 15068 | 3,862,218.74 | 3,858,163.00 | 12,167.22 | 0.11 | 2022-05-16 23:30:00 | 2022-05-17 00:30:00 | NaN | 0 days 01:00:00 |
| 5167 | 3 | 15068 | 15072 | 3,858,548.82 | 3,859,799.00 | 3,750.55 | 0.03 | 2022-05-17 00:30:00 | 2022-05-17 01:30:00 | NaN | 0 days 01:00:00 |
| 5168 | -3 | 15072 | 15075 | 3,859,413.02 | 3,877,696.00 | -54,848.94 | -0.47 | 2022-05-17 01:30:00 | 2022-05-17 02:15:00 | NaN | 0 days 00:45:00 |
| 5169 | 3 | 15075 | 15077 | 3,878,083.77 | 3,863,946.00 | -42,413.31 | -0.36 | 2022-05-17 02:15:00 | 2022-05-17 02:45:00 | NaN | 0 days 00:30:00 |
| 5170 | -3 | 15077 | 15079 | 3,863,559.61 | 3,881,126.00 | -52,699.18 | -0.45 | 2022-05-17 02:45:00 | 2022-05-17 03:15:00 | NaN | 0 days 00:30:00 |
| 5171 | 3 | 15079 | 15084 | 3,881,514.11 | 3,915,001.00 | 100,460.66 | 0.86 | 2022-05-17 03:15:00 | 2022-05-17 04:30:00 | NaN | 0 days 01:15:00 |
| 5172 | -3 | 15084 | 15086 | 3,914,609.50 | 3,919,096.00 | -13,459.50 | -0.11 | 2022-05-17 04:30:00 | 2022-05-17 05:00:00 | NaN | 0 days 00:30:00 |
| 5173 | 3 | 15086 | 15089 | 3,919,487.91 | 3,915,722.00 | -11,297.73 | -0.10 | 2022-05-17 05:00:00 | 2022-05-17 05:45:00 | NaN | 0 days 00:45:00 |
| 5174 | -3 | 15089 | 15090 | 3,915,330.43 | 3,930,991.00 | -46,981.72 | -0.40 | 2022-05-17 05:45:00 | 2022-05-17 06:00:00 | NaN | 0 days 00:15:00 |
| 5175 | 3 | 15090 | 15092 | 3,931,384.10 | 3,921,237.00 | -30,441.30 | -0.26 | 2022-05-17 06:00:00 | 2022-05-17 06:30:00 | NaN | 0 days 00:30:00 |
| 5176 | -3 | 15092 | 15094 | 3,920,844.88 | 3,929,408.00 | -25,689.37 | -0.22 | 2022-05-17 06:30:00 | 2022-05-17 07:00:00 | NaN | 0 days 00:30:00 |
| 5177 | 3 | 15094 | 15097 | 3,929,800.94 | 3,926,529.00 | -9,815.82 | -0.08 | 2022-05-17 07:00:00 | 2022-05-17 07:45:00 | NaN | 0 days 00:45:00 |
| 5178 | -3 | 15097 | 15098 | 3,926,136.35 | 3,936,739.00 | -31,807.96 | -0.27 | 2022-05-17 07:45:00 | 2022-05-17 08:00:00 | NaN | 0 days 00:15:00 |
| 5179 | 3 | 15098 | 15100 | 3,937,132.67 | 3,948,860.00 | 35,181.98 | 0.30 | 2022-05-17 08:00:00 | 2022-05-17 08:30:00 | NaN | 0 days 00:30:00 |
| 5180 | -3 | 15100 | 15101 | 3,948,465.11 | 3,949,364.00 | -2,696.66 | -0.02 | 2022-05-17 08:30:00 | 2022-05-17 08:45:00 | NaN | 0 days 00:15:00 |
| 5181 | 3 | 15101 | 15104 | 3,949,758.94 | 3,954,405.00 | 13,938.19 | 0.12 | 2022-05-17 08:45:00 | 2022-05-17 09:30:00 | NaN | 0 days 00:45:00 |
| 5182 | -3 | 15104 | 15105 | 3,954,009.56 | 3,968,298.00 | -42,865.32 | -0.36 | 2022-05-17 09:30:00 | 2022-05-17 09:45:00 | NaN | 0 days 00:15:00 |
| 5183 | 3 | 15105 | 15107 | 3,968,694.83 | 3,958,029.00 | -31,997.49 | -0.27 | 2022-05-17 09:45:00 | 2022-05-17 10:15:00 | NaN | 0 days 00:30:00 |
| 5184 | -3 | 15107 | 15113 | 3,957,633.20 | 3,935,000.00 | 67,899.59 | 0.57 | 2022-05-17 10:15:00 | 2022-05-17 11:45:00 | NaN | 0 days 01:30:00 |
| 5185 | 3 | 15113 | 15114 | 3,935,393.50 | 3,922,766.00 | -37,882.50 | -0.32 | 2022-05-17 11:45:00 | 2022-05-17 12:00:00 | NaN | 0 days 00:15:00 |
| 5186 | -3 | 15114 | 15116 | 3,922,373.72 | 3,928,891.00 | -19,551.83 | -0.17 | 2022-05-17 12:00:00 | 2022-05-17 12:30:00 | NaN | 0 days 00:30:00 |
| 5187 | 3 | 15116 | 15120 | 3,929,283.89 | 3,950,377.00 | 63,279.33 | 0.54 | 2022-05-17 12:30:00 | 2022-05-17 13:30:00 | NaN | 0 days 01:00:00 |
| 5188 | -3 | 15120 | 15121 | 3,949,981.96 | 3,956,331.00 | -19,047.11 | -0.16 | 2022-05-17 13:30:00 | 2022-05-17 13:45:00 | NaN | 0 days 00:15:00 |
| 5189 | 3 | 15121 | 15122 | 3,956,726.63 | 3,977,236.00 | 61,528.10 | 0.52 | 2022-05-17 13:45:00 | 2022-05-17 14:00:00 | NaN | 0 days 00:15:00 |
| 5190 | -3 | 15122 | 15123 | 3,976,838.28 | 3,950,651.00 | 78,561.83 | 0.66 | 2022-05-17 14:00:00 | 2022-05-17 14:15:00 | NaN | 0 days 00:15:00 |
| 5191 | 3 | 15123 | 15124 | 3,951,046.07 | 3,927,928.00 | -69,354.20 | -0.59 | 2022-05-17 14:15:00 | 2022-05-17 14:30:00 | NaN | 0 days 00:15:00 |
| 5192 | -3 | 15124 | 15128 | 3,927,535.21 | 3,886,194.00 | 124,023.62 | 1.05 | 2022-05-17 14:30:00 | 2022-05-17 15:30:00 | NaN | 0 days 01:00:00 |
| 5193 | 3 | 15128 | 15133 | 3,886,582.62 | 3,878,777.00 | -23,416.86 | -0.20 | 2022-05-17 15:30:00 | 2022-05-17 16:45:00 | NaN | 0 days 01:15:00 |
| 5194 | -3 | 15133 | 15134 | 3,878,389.12 | 3,893,094.00 | -44,114.63 | -0.38 | 2022-05-17 16:45:00 | 2022-05-17 17:00:00 | NaN | 0 days 00:15:00 |
| 5195 | 3 | 15134 | 15139 | 3,893,483.31 | 3,885,144.00 | -25,017.93 | -0.21 | 2022-05-17 17:00:00 | 2022-05-17 18:15:00 | NaN | 0 days 01:15:00 |
| 5196 | -3 | 15139 | 15143 | 3,884,755.49 | 3,857,987.00 | 80,305.46 | 0.69 | 2022-05-17 18:15:00 | 2022-05-17 19:15:00 | NaN | 0 days 01:00:00 |
| 5197 | 3 | 15143 | 15147 | 3,858,372.80 | 3,888,855.00 | 91,446.60 | 0.79 | 2022-05-17 19:15:00 | 2022-05-17 20:15:00 | NaN | 0 days 01:00:00 |
| 5198 | -3 | 15147 | 15149 | 3,888,466.11 | 3,897,228.00 | -26,285.66 | -0.23 | 2022-05-17 20:15:00 | 2022-05-17 20:45:00 | NaN | 0 days 00:30:00 |
| 5199 | 3 | 15149 | 15152 | 3,897,617.72 | 3,906,334.00 | 26,148.83 | 0.22 | 2022-05-17 20:45:00 | 2022-05-17 21:30:00 | NaN | 0 days 00:45:00 |
| 5200 | -3 | 15152 | 15153 | 3,905,943.37 | 3,915,367.00 | -28,270.90 | -0.24 | 2022-05-17 21:30:00 | 2022-05-17 21:45:00 | NaN | 0 days 00:15:00 |
| 5201 | 3 | 15153 | 15157 | 3,915,758.54 | 3,925,114.00 | 28,066.39 | 0.24 | 2022-05-17 21:45:00 | 2022-05-17 22:45:00 | NaN | 0 days 01:00:00 |
| 5202 | -3 | 15157 | 15160 | 3,924,721.49 | 3,947,925.00 | -69,610.53 | -0.59 | 2022-05-17 22:45:00 | 2022-05-17 23:30:00 | NaN | 0 days 00:45:00 |
| 5203 | 3 | 15160 | 15162 | 3,948,319.79 | 3,945,790.00 | -7,589.38 | -0.06 | 2022-05-17 23:30:00 | 2022-05-18 00:00:00 | NaN | 0 days 00:30:00 |
| 5204 | -3 | 15162 | 15164 | 3,945,395.42 | 3,945,837.00 | -1,324.74 | -0.01 | 2022-05-18 00:00:00 | 2022-05-18 00:30:00 | NaN | 0 days 00:30:00 |
| 5205 | 3 | 15164 | 15167 | 3,946,231.58 | 3,938,425.00 | -23,419.75 | -0.20 | 2022-05-18 00:30:00 | 2022-05-18 01:15:00 | NaN | 0 days 00:45:00 |
| 5206 | -3 | 15167 | 15173 | 3,938,031.16 | 3,895,908.00 | 126,369.47 | 1.07 | 2022-05-18 01:15:00 | 2022-05-18 02:45:00 | NaN | 0 days 01:30:00 |
| 5207 | 3 | 15173 | 15176 | 3,896,297.59 | 3,861,482.00 | -104,446.77 | -0.89 | 2022-05-18 02:45:00 | 2022-05-18 03:30:00 | NaN | 0 days 00:45:00 |
| 5208 | -3 | 15176 | 15181 | 3,861,095.85 | 3,853,533.00 | 22,688.56 | 0.20 | 2022-05-18 03:30:00 | 2022-05-18 04:45:00 | NaN | 0 days 01:15:00 |
| 5209 | 3 | 15181 | 15189 | 3,853,918.35 | 3,867,888.00 | 41,908.94 | 0.36 | 2022-05-18 04:45:00 | 2022-05-18 06:45:00 | NaN | 0 days 02:00:00 |
| 5210 | -3 | 15189 | 15193 | 3,867,501.21 | 3,855,000.00 | 37,503.63 | 0.32 | 2022-05-18 06:45:00 | 2022-05-18 07:45:00 | NaN | 0 days 01:00:00 |
| 5211 | 3 | 15193 | 15197 | 3,855,385.50 | 3,857,724.00 | 7,015.50 | 0.06 | 2022-05-18 07:45:00 | 2022-05-18 08:45:00 | NaN | 0 days 01:00:00 |
| 5212 | -3 | 15197 | 15200 | 3,857,338.23 | 3,858,003.00 | -1,994.32 | -0.02 | 2022-05-18 08:45:00 | 2022-05-18 09:30:00 | NaN | 0 days 00:45:00 |
| 5213 | 3 | 15200 | 15201 | 3,858,388.80 | 3,856,096.00 | -6,878.40 | -0.06 | 2022-05-18 09:30:00 | 2022-05-18 09:45:00 | NaN | 0 days 00:15:00 |
| 5214 | -3 | 15201 | 15202 | 3,855,710.39 | 3,869,230.00 | -40,558.83 | -0.35 | 2022-05-18 09:45:00 | 2022-05-18 10:00:00 | NaN | 0 days 00:15:00 |
| 5215 | 3 | 15202 | 15206 | 3,869,616.92 | 3,866,280.00 | -10,010.77 | -0.09 | 2022-05-18 10:00:00 | 2022-05-18 11:00:00 | NaN | 0 days 01:00:00 |
| 5216 | -3 | 15206 | 15212 | 3,865,893.37 | 3,845,088.00 | 62,416.12 | 0.54 | 2022-05-18 11:00:00 | 2022-05-18 12:30:00 | NaN | 0 days 01:30:00 |
| 5217 | 3 | 15212 | 15213 | 3,845,472.51 | 3,857,145.00 | 35,017.47 | 0.30 | 2022-05-18 12:30:00 | 2022-05-18 12:45:00 | NaN | 0 days 00:15:00 |
| 5218 | -3 | 15213 | 15214 | 3,856,759.29 | 3,840,999.00 | 47,280.86 | 0.41 | 2022-05-18 12:45:00 | 2022-05-18 13:00:00 | NaN | 0 days 00:15:00 |
| 5219 | 3 | 15214 | 15215 | 3,841,383.10 | 3,817,471.00 | -71,736.30 | -0.62 | 2022-05-18 13:00:00 | 2022-05-18 13:15:00 | NaN | 0 days 00:15:00 |
| 5220 | -3 | 15215 | 15221 | 3,817,089.25 | 3,781,233.00 | 107,568.76 | 0.94 | 2022-05-18 13:15:00 | 2022-05-18 14:45:00 | NaN | 0 days 01:30:00 |
| 5221 | 3 | 15221 | 15222 | 3,781,611.12 | 3,740,000.00 | -124,833.37 | -1.10 | 2022-05-18 14:45:00 | 2022-05-18 15:00:00 | NaN | 0 days 00:15:00 |
| 5222 | -3 | 15222 | 15227 | 3,739,626.00 | 3,714,384.00 | 75,726.00 | 0.67 | 2022-05-18 15:00:00 | 2022-05-18 16:15:00 | NaN | 0 days 01:15:00 |
| 5223 | 3 | 15227 | 15228 | 3,714,755.44 | 3,709,590.00 | -15,496.32 | -0.14 | 2022-05-18 16:15:00 | 2022-05-18 16:30:00 | NaN | 0 days 00:15:00 |
| 5224 | -3 | 15228 | 15230 | 3,709,219.04 | 3,724,000.00 | -44,342.88 | -0.40 | 2022-05-18 16:30:00 | 2022-05-18 17:00:00 | NaN | 0 days 00:30:00 |
| 5225 | 3 | 15230 | 15233 | 3,724,372.40 | 3,730,611.00 | 18,715.80 | 0.17 | 2022-05-18 17:00:00 | 2022-05-18 17:45:00 | NaN | 0 days 00:45:00 |
| 5226 | -3 | 15233 | 15234 | 3,730,237.94 | 3,725,189.00 | 15,146.82 | 0.14 | 2022-05-18 17:45:00 | 2022-05-18 18:00:00 | NaN | 0 days 00:15:00 |
| 5227 | 3 | 15234 | 15235 | 3,725,561.52 | 3,714,949.00 | -31,837.56 | -0.28 | 2022-05-18 18:00:00 | 2022-05-18 18:15:00 | NaN | 0 days 00:15:00 |
| 5228 | -3 | 15235 | 15237 | 3,714,577.51 | 3,731,016.00 | -49,315.48 | -0.44 | 2022-05-18 18:15:00 | 2022-05-18 18:45:00 | NaN | 0 days 00:30:00 |
| 5229 | 3 | 15237 | 15242 | 3,731,389.10 | 3,753,731.00 | 67,025.70 | 0.60 | 2022-05-18 18:45:00 | 2022-05-18 20:00:00 | NaN | 0 days 01:15:00 |
| 5230 | -3 | 15242 | 15243 | 3,753,355.63 | 3,754,250.00 | -2,683.12 | -0.02 | 2022-05-18 20:00:00 | 2022-05-18 20:15:00 | NaN | 0 days 00:15:00 |
| 5231 | 3 | 15243 | 15244 | 3,754,625.42 | 3,737,285.00 | -52,021.27 | -0.46 | 2022-05-18 20:15:00 | 2022-05-18 20:30:00 | NaN | 0 days 00:15:00 |
| 5232 | -3 | 15244 | 15247 | 3,736,911.27 | 3,748,149.00 | -33,713.19 | -0.30 | 2022-05-18 20:30:00 | 2022-05-18 21:15:00 | NaN | 0 days 00:45:00 |
| 5233 | 3 | 15247 | 15251 | 3,748,523.81 | 3,743,488.00 | -15,107.44 | -0.13 | 2022-05-18 21:15:00 | 2022-05-18 22:15:00 | NaN | 0 days 01:00:00 |
| 5234 | -3 | 15251 | 15253 | 3,743,113.65 | 3,738,042.00 | 15,214.95 | 0.14 | 2022-05-18 22:15:00 | 2022-05-18 22:45:00 | NaN | 0 days 00:30:00 |
| 5235 | 3 | 15253 | 15254 | 3,738,415.80 | 3,718,487.00 | -59,786.41 | -0.53 | 2022-05-18 22:45:00 | 2022-05-18 23:00:00 | NaN | 0 days 00:15:00 |
| 5236 | -3 | 15254 | 15256 | 3,718,115.15 | 3,721,161.00 | -9,137.55 | -0.08 | 2022-05-18 23:00:00 | 2022-05-18 23:30:00 | NaN | 0 days 00:30:00 |
| 5237 | 3 | 15256 | 15257 | 3,721,533.12 | 3,692,811.00 | -86,166.35 | -0.77 | 2022-05-18 23:30:00 | 2022-05-18 23:45:00 | NaN | 0 days 00:15:00 |
| 5238 | -3 | 15257 | 15260 | 3,692,441.72 | 3,711,678.00 | -57,708.84 | -0.52 | 2022-05-18 23:45:00 | 2022-05-19 00:30:00 | NaN | 0 days 00:45:00 |
| 5239 | 3 | 15260 | 15266 | 3,712,049.17 | 3,712,279.00 | 689.50 | 0.01 | 2022-05-19 00:30:00 | 2022-05-19 02:00:00 | NaN | 0 days 01:30:00 |
| 5240 | -3 | 15266 | 15269 | 3,711,907.77 | 3,700,001.00 | 35,720.32 | 0.32 | 2022-05-19 02:00:00 | 2022-05-19 02:45:00 | NaN | 0 days 00:45:00 |
| 5241 | 3 | 15269 | 15272 | 3,700,371.00 | 3,745,934.00 | 136,689.00 | 1.23 | 2022-05-19 02:45:00 | 2022-05-19 03:30:00 | NaN | 0 days 00:45:00 |
| 5242 | -3 | 15272 | 15274 | 3,745,559.41 | 3,762,317.00 | -50,272.78 | -0.45 | 2022-05-19 03:30:00 | 2022-05-19 04:00:00 | NaN | 0 days 00:30:00 |
| 5243 | 3 | 15274 | 15278 | 3,762,693.23 | 3,751,901.00 | -32,376.70 | -0.29 | 2022-05-19 04:00:00 | 2022-05-19 05:00:00 | NaN | 0 days 01:00:00 |
| 5244 | -3 | 15278 | 15280 | 3,751,525.81 | 3,758,587.00 | -21,183.57 | -0.19 | 2022-05-19 05:00:00 | 2022-05-19 05:30:00 | NaN | 0 days 00:30:00 |
| 5245 | 3 | 15280 | 15282 | 3,758,962.86 | 3,741,206.00 | -53,270.58 | -0.47 | 2022-05-19 05:30:00 | 2022-05-19 06:00:00 | NaN | 0 days 00:30:00 |
| 5246 | -3 | 15282 | 15284 | 3,740,831.88 | 3,751,766.00 | -32,802.36 | -0.29 | 2022-05-19 06:00:00 | 2022-05-19 06:30:00 | NaN | 0 days 00:30:00 |
| 5247 | 3 | 15284 | 15287 | 3,752,141.18 | 3,771,000.00 | 56,576.47 | 0.50 | 2022-05-19 06:30:00 | 2022-05-19 07:15:00 | NaN | 0 days 00:45:00 |
| 5248 | -3 | 15287 | 15288 | 3,770,622.90 | 3,757,147.00 | 40,427.70 | 0.36 | 2022-05-19 07:15:00 | 2022-05-19 07:30:00 | NaN | 0 days 00:15:00 |
| 5249 | 3 | 15288 | 15289 | 3,757,522.71 | 3,745,536.00 | -35,960.14 | -0.32 | 2022-05-19 07:30:00 | 2022-05-19 07:45:00 | NaN | 0 days 00:15:00 |
| 5250 | -3 | 15289 | 15292 | 3,745,161.45 | 3,745,511.00 | -1,048.66 | -0.01 | 2022-05-19 07:45:00 | 2022-05-19 08:30:00 | NaN | 0 days 00:45:00 |
| 5251 | 3 | 15292 | 15293 | 3,745,885.55 | 3,735,813.00 | -30,217.65 | -0.27 | 2022-05-19 08:30:00 | 2022-05-19 08:45:00 | NaN | 0 days 00:15:00 |
| 5252 | -3 | 15293 | 15299 | 3,735,439.42 | 3,705,146.00 | 90,880.26 | 0.81 | 2022-05-19 08:45:00 | 2022-05-19 10:15:00 | NaN | 0 days 01:30:00 |
| 5253 | 3 | 15299 | 15302 | 3,705,516.51 | 3,728,745.00 | 69,685.46 | 0.63 | 2022-05-19 10:15:00 | 2022-05-19 11:00:00 | NaN | 0 days 00:45:00 |
| 5254 | -3 | 15302 | 15303 | 3,728,372.13 | 3,731,948.00 | -10,727.62 | -0.10 | 2022-05-19 11:00:00 | 2022-05-19 11:15:00 | NaN | 0 days 00:15:00 |
| 5255 | 3 | 15303 | 15305 | 3,732,321.19 | 3,741,748.00 | 28,280.42 | 0.25 | 2022-05-19 11:15:00 | 2022-05-19 11:45:00 | NaN | 0 days 00:30:00 |
| 5256 | -3 | 15305 | 15306 | 3,741,373.83 | 3,755,013.00 | -40,917.52 | -0.36 | 2022-05-19 11:45:00 | 2022-05-19 12:00:00 | NaN | 0 days 00:15:00 |
| 5257 | 3 | 15306 | 15309 | 3,755,388.50 | 3,771,498.00 | 48,328.50 | 0.43 | 2022-05-19 12:00:00 | 2022-05-19 12:45:00 | NaN | 0 days 00:45:00 |
| 5258 | -3 | 15309 | 15310 | 3,771,120.85 | 3,745,061.00 | 78,179.55 | 0.69 | 2022-05-19 12:45:00 | 2022-05-19 13:00:00 | NaN | 0 days 00:15:00 |
| 5259 | 3 | 15310 | 15311 | 3,745,435.51 | 3,755,405.00 | 29,908.48 | 0.27 | 2022-05-19 13:00:00 | 2022-05-19 13:15:00 | NaN | 0 days 00:15:00 |
| 5260 | -3 | 15311 | 15312 | 3,755,029.46 | 3,770,625.00 | -46,786.62 | -0.42 | 2022-05-19 13:15:00 | 2022-05-19 13:30:00 | NaN | 0 days 00:15:00 |
| 5261 | 3 | 15312 | 15314 | 3,771,002.06 | 3,753,000.00 | -54,006.19 | -0.48 | 2022-05-19 13:30:00 | 2022-05-19 14:00:00 | NaN | 0 days 00:30:00 |
| 5262 | -3 | 15314 | 15316 | 3,752,624.70 | 3,784,884.00 | -96,777.90 | -0.86 | 2022-05-19 14:00:00 | 2022-05-19 14:30:00 | NaN | 0 days 00:30:00 |
| 5263 | 3 | 15316 | 15324 | 3,785,262.49 | 3,865,316.00 | 240,160.53 | 2.11 | 2022-05-19 14:30:00 | 2022-05-19 16:30:00 | NaN | 0 days 02:00:00 |
| 5264 | -3 | 15324 | 15328 | 3,864,929.47 | 3,827,570.00 | 112,078.41 | 0.97 | 2022-05-19 16:30:00 | 2022-05-19 17:30:00 | NaN | 0 days 01:00:00 |
| 5265 | 3 | 15328 | 15329 | 3,827,952.76 | 3,832,845.00 | 14,676.73 | 0.13 | 2022-05-19 17:30:00 | 2022-05-19 17:45:00 | NaN | 0 days 00:15:00 |
| 5266 | -3 | 15329 | 15330 | 3,832,461.72 | 3,842,731.00 | -30,807.85 | -0.27 | 2022-05-19 17:45:00 | 2022-05-19 18:00:00 | NaN | 0 days 00:15:00 |
| 5267 | 3 | 15330 | 15334 | 3,843,115.27 | 3,856,054.00 | 38,816.18 | 0.34 | 2022-05-19 18:00:00 | 2022-05-19 19:00:00 | NaN | 0 days 01:00:00 |
| 5268 | -3 | 15334 | 15340 | 3,855,668.39 | 3,833,981.00 | 65,062.18 | 0.56 | 2022-05-19 19:00:00 | 2022-05-19 20:30:00 | NaN | 0 days 01:30:00 |
| 5269 | 3 | 15340 | 15346 | 3,834,364.40 | 3,867,964.00 | 100,798.81 | 0.88 | 2022-05-19 20:30:00 | 2022-05-19 22:00:00 | NaN | 0 days 01:30:00 |
| 5270 | -3 | 15346 | 15351 | 3,867,577.20 | 3,863,595.00 | 11,946.61 | 0.10 | 2022-05-19 22:00:00 | 2022-05-19 23:15:00 | NaN | 0 days 01:15:00 |
| 5271 | 3 | 15351 | 15353 | 3,863,981.36 | 3,862,416.00 | -4,696.08 | -0.04 | 2022-05-19 23:15:00 | 2022-05-19 23:45:00 | NaN | 0 days 00:30:00 |
| 5272 | -3 | 15353 | 15354 | 3,862,029.76 | 3,878,000.00 | -47,910.72 | -0.41 | 2022-05-19 23:45:00 | 2022-05-20 00:00:00 | NaN | 0 days 00:15:00 |
| 5273 | 3 | 15354 | 15356 | 3,878,387.80 | 3,864,486.00 | -41,705.40 | -0.36 | 2022-05-20 00:00:00 | 2022-05-20 00:30:00 | NaN | 0 days 00:30:00 |
| 5274 | -3 | 15356 | 15358 | 3,864,099.55 | 3,872,949.00 | -26,548.35 | -0.23 | 2022-05-20 00:30:00 | 2022-05-20 01:00:00 | NaN | 0 days 00:30:00 |
| 5275 | 3 | 15358 | 15360 | 3,873,336.29 | 3,858,790.00 | -43,638.88 | -0.38 | 2022-05-20 01:00:00 | 2022-05-20 01:30:00 | NaN | 0 days 00:30:00 |
| 5276 | -3 | 15360 | 15361 | 3,858,404.12 | 3,880,268.00 | -65,591.64 | -0.57 | 2022-05-20 01:30:00 | 2022-05-20 01:45:00 | NaN | 0 days 00:15:00 |
| 5277 | 3 | 15361 | 15364 | 3,880,656.03 | 3,875,712.00 | -14,832.08 | -0.13 | 2022-05-20 01:45:00 | 2022-05-20 02:30:00 | NaN | 0 days 00:45:00 |
| 5278 | -3 | 15364 | 15373 | 3,875,324.43 | 3,847,318.00 | 84,019.29 | 0.72 | 2022-05-20 02:30:00 | 2022-05-20 04:45:00 | NaN | 0 days 02:15:00 |
| 5279 | 3 | 15373 | 15374 | 3,847,702.73 | 3,836,116.00 | -34,760.20 | -0.30 | 2022-05-20 04:45:00 | 2022-05-20 05:00:00 | NaN | 0 days 00:15:00 |
| 5280 | -3 | 15374 | 15378 | 3,835,732.39 | 3,847,454.00 | -35,164.83 | -0.31 | 2022-05-20 05:00:00 | 2022-05-20 06:00:00 | NaN | 0 days 01:00:00 |
| 5281 | 3 | 15378 | 15381 | 3,847,838.75 | 3,822,146.00 | -77,078.24 | -0.67 | 2022-05-20 06:00:00 | 2022-05-20 06:45:00 | NaN | 0 days 00:45:00 |
| 5282 | -3 | 15381 | 15383 | 3,821,763.79 | 3,834,000.00 | -36,708.64 | -0.32 | 2022-05-20 06:45:00 | 2022-05-20 07:15:00 | NaN | 0 days 00:30:00 |
| 5283 | 3 | 15383 | 15388 | 3,834,383.40 | 3,877,123.00 | 128,218.80 | 1.11 | 2022-05-20 07:15:00 | 2022-05-20 08:30:00 | NaN | 0 days 01:15:00 |
| 5284 | -3 | 15388 | 15389 | 3,876,735.29 | 3,883,422.00 | -20,060.14 | -0.17 | 2022-05-20 08:30:00 | 2022-05-20 08:45:00 | NaN | 0 days 00:15:00 |
| 5285 | 3 | 15389 | 15391 | 3,883,810.34 | 3,864,289.00 | -58,564.03 | -0.50 | 2022-05-20 08:45:00 | 2022-05-20 09:15:00 | NaN | 0 days 00:30:00 |
| 5286 | -3 | 15391 | 15393 | 3,863,902.57 | 3,868,752.00 | -14,548.29 | -0.13 | 2022-05-20 09:15:00 | 2022-05-20 09:45:00 | NaN | 0 days 00:30:00 |
| 5287 | 3 | 15393 | 15394 | 3,869,138.88 | 3,878,402.00 | 27,789.37 | 0.24 | 2022-05-20 09:45:00 | 2022-05-20 10:00:00 | NaN | 0 days 00:15:00 |
| 5288 | -3 | 15394 | 15395 | 3,878,014.16 | 3,881,697.00 | -11,048.52 | -0.09 | 2022-05-20 10:00:00 | 2022-05-20 10:15:00 | NaN | 0 days 00:15:00 |
| 5289 | 3 | 15395 | 15398 | 3,882,085.17 | 3,882,999.00 | 2,741.49 | 0.02 | 2022-05-20 10:15:00 | 2022-05-20 11:00:00 | NaN | 0 days 00:45:00 |
| 5290 | -3 | 15398 | 15399 | 3,882,610.70 | 3,892,000.00 | -28,167.90 | -0.24 | 2022-05-20 11:00:00 | 2022-05-20 11:15:00 | NaN | 0 days 00:15:00 |
| 5291 | 3 | 15399 | 15400 | 3,892,389.20 | 3,875,780.00 | -49,827.60 | -0.43 | 2022-05-20 11:15:00 | 2022-05-20 11:30:00 | NaN | 0 days 00:15:00 |
| 5292 | -3 | 15400 | 15402 | 3,875,392.42 | 3,887,638.00 | -36,736.73 | -0.32 | 2022-05-20 11:30:00 | 2022-05-20 12:00:00 | NaN | 0 days 00:30:00 |
| 5293 | 3 | 15402 | 15404 | 3,888,026.76 | 3,876,525.00 | -34,505.29 | -0.30 | 2022-05-20 12:00:00 | 2022-05-20 12:30:00 | NaN | 0 days 00:30:00 |
| 5294 | -3 | 15404 | 15408 | 3,876,137.35 | 3,872,649.00 | 10,465.04 | 0.09 | 2022-05-20 12:30:00 | 2022-05-20 13:30:00 | NaN | 0 days 01:00:00 |
| 5295 | 3 | 15408 | 15410 | 3,873,036.26 | 3,885,003.00 | 35,900.21 | 0.31 | 2022-05-20 13:30:00 | 2022-05-20 14:00:00 | NaN | 0 days 00:30:00 |
| 5296 | -3 | 15410 | 15411 | 3,884,614.50 | 3,885,132.00 | -1,552.50 | -0.01 | 2022-05-20 14:00:00 | 2022-05-20 14:15:00 | NaN | 0 days 00:15:00 |
| 5297 | 3 | 15411 | 15412 | 3,885,520.51 | 3,857,955.00 | -82,696.54 | -0.71 | 2022-05-20 14:15:00 | 2022-05-20 14:30:00 | NaN | 0 days 00:15:00 |
| 5298 | -3 | 15412 | 15427 | 3,857,569.20 | 3,695,822.00 | 485,241.61 | 4.19 | 2022-05-20 14:30:00 | 2022-05-20 18:15:00 | NaN | 0 days 03:45:00 |
| 5299 | 4 | 15427 | 15434 | 3,696,191.58 | 3,732,818.00 | 146,505.67 | 0.99 | 2022-05-20 18:15:00 | 2022-05-20 20:00:00 | NaN | 0 days 01:45:00 |
| 5300 | -4 | 15434 | 15435 | 3,732,444.72 | 3,741,429.00 | -35,937.13 | -0.24 | 2022-05-20 20:00:00 | 2022-05-20 20:15:00 | NaN | 0 days 00:15:00 |
| 5301 | 4 | 15435 | 15438 | 3,741,803.14 | 3,729,999.00 | -47,216.57 | -0.32 | 2022-05-20 20:15:00 | 2022-05-20 21:00:00 | NaN | 0 days 00:45:00 |
| 5302 | -4 | 15438 | 15440 | 3,729,626.00 | 3,735,050.00 | -21,696.00 | -0.15 | 2022-05-20 21:00:00 | 2022-05-20 21:30:00 | NaN | 0 days 00:30:00 |
| 5303 | 4 | 15440 | 15443 | 3,735,423.50 | 3,734,584.00 | -3,358.02 | -0.02 | 2022-05-20 21:30:00 | 2022-05-20 22:15:00 | NaN | 0 days 00:45:00 |
| 5304 | -4 | 15443 | 15444 | 3,734,210.54 | 3,738,293.00 | -16,329.83 | -0.11 | 2022-05-20 22:15:00 | 2022-05-20 22:30:00 | NaN | 0 days 00:15:00 |
| 5305 | 4 | 15444 | 15447 | 3,738,666.83 | 3,727,545.00 | -44,487.32 | -0.30 | 2022-05-20 22:30:00 | 2022-05-20 23:15:00 | NaN | 0 days 00:45:00 |
| 5306 | -4 | 15447 | 15448 | 3,727,172.25 | 3,755,252.00 | -112,319.02 | -0.75 | 2022-05-20 23:15:00 | 2022-05-20 23:30:00 | NaN | 0 days 00:15:00 |
| 5307 | 3 | 15448 | 15450 | 3,755,627.53 | 3,737,700.00 | -53,782.58 | -0.48 | 2022-05-20 23:30:00 | 2022-05-21 00:00:00 | NaN | 0 days 00:30:00 |
| 5308 | -3 | 15450 | 15453 | 3,737,326.23 | 3,747,131.00 | -29,414.31 | -0.26 | 2022-05-21 00:00:00 | 2022-05-21 00:45:00 | NaN | 0 days 00:45:00 |
| 5309 | 3 | 15453 | 15454 | 3,747,505.71 | 3,739,863.00 | -22,928.14 | -0.20 | 2022-05-21 00:45:00 | 2022-05-21 01:00:00 | NaN | 0 days 00:15:00 |
| 5310 | -3 | 15454 | 15459 | 3,739,489.01 | 3,729,413.00 | 30,228.04 | 0.27 | 2022-05-21 01:00:00 | 2022-05-21 02:15:00 | NaN | 0 days 01:15:00 |
| 5311 | 3 | 15459 | 15461 | 3,729,785.94 | 3,737,724.00 | 23,814.18 | 0.21 | 2022-05-21 02:15:00 | 2022-05-21 02:45:00 | NaN | 0 days 00:30:00 |
| 5312 | -3 | 15461 | 15462 | 3,737,350.23 | 3,734,015.00 | 10,005.68 | 0.09 | 2022-05-21 02:45:00 | 2022-05-21 03:00:00 | NaN | 0 days 00:15:00 |
| 5313 | 3 | 15462 | 15465 | 3,734,388.40 | 3,726,216.00 | -24,517.20 | -0.22 | 2022-05-21 03:00:00 | 2022-05-21 03:45:00 | NaN | 0 days 00:45:00 |
| 5314 | -3 | 15465 | 15467 | 3,725,843.38 | 3,740,260.00 | -43,249.86 | -0.39 | 2022-05-21 03:45:00 | 2022-05-21 04:15:00 | NaN | 0 days 00:30:00 |
| 5315 | 3 | 15467 | 15469 | 3,740,634.03 | 3,737,931.00 | -8,109.08 | -0.07 | 2022-05-21 04:15:00 | 2022-05-21 04:45:00 | NaN | 0 days 00:30:00 |
| 5316 | -3 | 15469 | 15474 | 3,737,557.21 | 3,742,488.00 | -14,792.38 | -0.13 | 2022-05-21 04:45:00 | 2022-05-21 06:00:00 | NaN | 0 days 01:15:00 |
| 5317 | 3 | 15474 | 15476 | 3,742,862.25 | 3,738,000.00 | -14,586.75 | -0.13 | 2022-05-21 06:00:00 | 2022-05-21 06:30:00 | NaN | 0 days 00:30:00 |
| 5318 | -3 | 15476 | 15477 | 3,737,626.20 | 3,748,453.00 | -32,480.40 | -0.29 | 2022-05-21 06:30:00 | 2022-05-21 06:45:00 | NaN | 0 days 00:15:00 |
| 5319 | 3 | 15477 | 15479 | 3,748,827.85 | 3,752,994.00 | 12,498.46 | 0.11 | 2022-05-21 06:45:00 | 2022-05-21 07:15:00 | NaN | 0 days 00:30:00 |
| 5320 | -3 | 15479 | 15480 | 3,752,618.70 | 3,747,770.00 | 14,546.10 | 0.13 | 2022-05-21 07:15:00 | 2022-05-21 07:30:00 | NaN | 0 days 00:15:00 |
| 5321 | 3 | 15480 | 15481 | 3,748,144.78 | 3,765,793.00 | 52,944.67 | 0.47 | 2022-05-21 07:30:00 | 2022-05-21 07:45:00 | NaN | 0 days 00:15:00 |
| 5322 | -3 | 15481 | 15482 | 3,765,416.42 | 3,773,085.00 | -23,005.74 | -0.20 | 2022-05-21 07:45:00 | 2022-05-21 08:00:00 | NaN | 0 days 00:15:00 |
| 5323 | 3 | 15482 | 15483 | 3,773,462.31 | 3,760,573.00 | -38,667.93 | -0.34 | 2022-05-21 08:00:00 | 2022-05-21 08:15:00 | NaN | 0 days 00:15:00 |
| 5324 | -3 | 15483 | 15491 | 3,760,196.94 | 3,759,246.00 | 2,852.83 | 0.03 | 2022-05-21 08:15:00 | 2022-05-21 10:15:00 | NaN | 0 days 02:00:00 |
| 5325 | 3 | 15491 | 15493 | 3,759,621.92 | 3,741,126.00 | -55,487.77 | -0.49 | 2022-05-21 10:15:00 | 2022-05-21 10:45:00 | NaN | 0 days 00:30:00 |
| 5326 | -3 | 15493 | 15495 | 3,740,751.89 | 3,742,752.00 | -6,000.34 | -0.05 | 2022-05-21 10:45:00 | 2022-05-21 11:15:00 | NaN | 0 days 00:30:00 |
| 5327 | 3 | 15495 | 15496 | 3,743,126.28 | 3,739,546.00 | -10,740.83 | -0.10 | 2022-05-21 11:15:00 | 2022-05-21 11:30:00 | NaN | 0 days 00:15:00 |
| 5328 | -3 | 15496 | 15499 | 3,739,172.05 | 3,745,630.00 | -19,373.86 | -0.17 | 2022-05-21 11:30:00 | 2022-05-21 12:15:00 | NaN | 0 days 00:45:00 |
| 5329 | 3 | 15499 | 15501 | 3,746,004.56 | 3,737,874.00 | -24,391.69 | -0.22 | 2022-05-21 12:15:00 | 2022-05-21 12:45:00 | NaN | 0 days 00:30:00 |
| 5330 | -3 | 15501 | 15503 | 3,737,500.21 | 3,743,910.00 | -19,229.36 | -0.17 | 2022-05-21 12:45:00 | 2022-05-21 13:15:00 | NaN | 0 days 00:30:00 |
| 5331 | 3 | 15503 | 15504 | 3,744,284.39 | 3,737,711.00 | -19,720.17 | -0.18 | 2022-05-21 13:15:00 | 2022-05-21 13:30:00 | NaN | 0 days 00:15:00 |
| 5332 | -3 | 15504 | 15505 | 3,737,337.23 | 3,748,035.00 | -32,093.31 | -0.29 | 2022-05-21 13:30:00 | 2022-05-21 13:45:00 | NaN | 0 days 00:15:00 |
| 5333 | 3 | 15505 | 15508 | 3,748,409.80 | 3,744,809.00 | -10,802.41 | -0.10 | 2022-05-21 13:45:00 | 2022-05-21 14:30:00 | NaN | 0 days 00:45:00 |
| 5334 | -3 | 15508 | 15510 | 3,744,434.52 | 3,759,159.00 | -44,173.44 | -0.39 | 2022-05-21 14:30:00 | 2022-05-21 15:00:00 | NaN | 0 days 00:30:00 |
| 5335 | 3 | 15510 | 15512 | 3,759,534.92 | 3,746,000.00 | -40,604.75 | -0.36 | 2022-05-21 15:00:00 | 2022-05-21 15:30:00 | NaN | 0 days 00:30:00 |
| 5336 | -3 | 15512 | 15514 | 3,745,625.40 | 3,754,235.00 | -25,828.80 | -0.23 | 2022-05-21 15:30:00 | 2022-05-21 16:00:00 | NaN | 0 days 00:30:00 |
| 5337 | 3 | 15514 | 15521 | 3,754,610.42 | 3,766,000.00 | 34,168.73 | 0.30 | 2022-05-21 16:00:00 | 2022-05-21 17:45:00 | NaN | 0 days 01:45:00 |
| 5338 | -3 | 15521 | 15524 | 3,765,623.40 | 3,762,309.00 | 9,943.20 | 0.09 | 2022-05-21 17:45:00 | 2022-05-21 18:30:00 | NaN | 0 days 00:45:00 |
| 5339 | 3 | 15524 | 15530 | 3,762,685.23 | 3,766,717.00 | 12,095.31 | 0.11 | 2022-05-21 18:30:00 | 2022-05-21 20:00:00 | NaN | 0 days 01:30:00 |
| 5340 | -3 | 15530 | 15531 | 3,766,340.33 | 3,763,996.00 | 7,032.98 | 0.06 | 2022-05-21 20:00:00 | 2022-05-21 20:15:00 | NaN | 0 days 00:15:00 |
| 5341 | 3 | 15531 | 15532 | 3,764,372.40 | 3,768,603.00 | 12,691.80 | 0.11 | 2022-05-21 20:15:00 | 2022-05-21 20:30:00 | NaN | 0 days 00:15:00 |
| 5342 | -3 | 15532 | 15533 | 3,768,226.14 | 3,768,343.00 | -350.58 | -0.00 | 2022-05-21 20:30:00 | 2022-05-21 20:45:00 | NaN | 0 days 00:15:00 |
| 5343 | 3 | 15533 | 15534 | 3,768,719.83 | 3,754,548.00 | -42,515.50 | -0.38 | 2022-05-21 20:45:00 | 2022-05-21 21:00:00 | NaN | 0 days 00:15:00 |
| 5344 | -3 | 15534 | 15536 | 3,754,172.55 | 3,760,000.00 | -17,482.36 | -0.16 | 2022-05-21 21:00:00 | 2022-05-21 21:30:00 | NaN | 0 days 00:30:00 |
| 5345 | 3 | 15536 | 15539 | 3,760,376.00 | 3,747,941.00 | -37,305.00 | -0.33 | 2022-05-21 21:30:00 | 2022-05-21 22:15:00 | NaN | 0 days 00:45:00 |
| 5346 | -3 | 15539 | 15541 | 3,747,566.21 | 3,751,000.00 | -10,301.38 | -0.09 | 2022-05-21 22:15:00 | 2022-05-21 22:45:00 | NaN | 0 days 00:30:00 |
| 5347 | 3 | 15541 | 15547 | 3,751,375.10 | 3,763,149.00 | 35,321.70 | 0.31 | 2022-05-21 22:45:00 | 2022-05-22 00:15:00 | NaN | 0 days 01:30:00 |
| 5348 | -3 | 15547 | 15550 | 3,762,772.69 | 3,762,075.00 | 2,093.06 | 0.02 | 2022-05-22 00:15:00 | 2022-05-22 01:00:00 | NaN | 0 days 00:45:00 |
| 5349 | 3 | 15550 | 15551 | 3,762,451.21 | 3,767,483.00 | 15,095.38 | 0.13 | 2022-05-22 01:00:00 | 2022-05-22 01:15:00 | NaN | 0 days 00:15:00 |
| 5350 | -3 | 15551 | 15552 | 3,767,106.25 | 3,769,445.00 | -7,016.24 | -0.06 | 2022-05-22 01:15:00 | 2022-05-22 01:30:00 | NaN | 0 days 00:15:00 |
| 5351 | 3 | 15552 | 15556 | 3,769,821.94 | 3,765,455.00 | -13,100.83 | -0.12 | 2022-05-22 01:30:00 | 2022-05-22 02:30:00 | NaN | 0 days 01:00:00 |
| 5352 | -3 | 15556 | 15560 | 3,765,078.45 | 3,766,047.00 | -2,905.64 | -0.03 | 2022-05-22 02:30:00 | 2022-05-22 03:30:00 | NaN | 0 days 01:00:00 |
| 5353 | 3 | 15560 | 15562 | 3,766,423.60 | 3,757,338.00 | -27,256.81 | -0.24 | 2022-05-22 03:30:00 | 2022-05-22 04:00:00 | NaN | 0 days 00:30:00 |
| 5354 | -3 | 15562 | 15569 | 3,756,962.27 | 3,756,647.00 | 945.80 | 0.01 | 2022-05-22 04:00:00 | 2022-05-22 05:45:00 | NaN | 0 days 01:45:00 |
| 5355 | 3 | 15569 | 15572 | 3,757,022.66 | 3,756,571.00 | -1,354.99 | -0.01 | 2022-05-22 05:45:00 | 2022-05-22 06:30:00 | NaN | 0 days 00:45:00 |
| 5356 | -3 | 15572 | 15573 | 3,756,195.34 | 3,759,903.00 | -11,122.97 | -0.10 | 2022-05-22 06:30:00 | 2022-05-22 06:45:00 | NaN | 0 days 00:15:00 |
| 5357 | 3 | 15573 | 15575 | 3,760,278.99 | 3,758,962.00 | -3,950.97 | -0.04 | 2022-05-22 06:45:00 | 2022-05-22 07:15:00 | NaN | 0 days 00:30:00 |
| 5358 | -3 | 15575 | 15579 | 3,758,586.10 | 3,763,540.00 | -14,861.69 | -0.13 | 2022-05-22 07:15:00 | 2022-05-22 08:15:00 | NaN | 0 days 01:00:00 |
| 5359 | 3 | 15579 | 15593 | 3,763,916.35 | 3,830,000.00 | 198,250.94 | 1.76 | 2022-05-22 08:15:00 | 2022-05-22 11:45:00 | NaN | 0 days 03:30:00 |
| 5360 | -3 | 15593 | 15597 | 3,829,617.00 | 3,845,499.00 | -47,646.00 | -0.41 | 2022-05-22 11:45:00 | 2022-05-22 12:45:00 | NaN | 0 days 01:00:00 |
| 5361 | 3 | 15597 | 15601 | 3,845,883.55 | 3,840,632.00 | -15,754.65 | -0.14 | 2022-05-22 12:45:00 | 2022-05-22 13:45:00 | NaN | 0 days 01:00:00 |
| 5362 | -3 | 15601 | 15604 | 3,840,247.94 | 3,828,176.00 | 36,215.81 | 0.31 | 2022-05-22 13:45:00 | 2022-05-22 14:30:00 | NaN | 0 days 00:45:00 |
| 5363 | 3 | 15604 | 15605 | 3,828,558.82 | 3,832,292.00 | 11,199.55 | 0.10 | 2022-05-22 14:30:00 | 2022-05-22 14:45:00 | NaN | 0 days 00:15:00 |
| 5364 | -3 | 15605 | 15611 | 3,831,908.77 | 3,812,000.00 | 59,726.31 | 0.52 | 2022-05-22 14:45:00 | 2022-05-22 16:15:00 | NaN | 0 days 01:30:00 |
| 5365 | 3 | 15611 | 15618 | 3,812,381.20 | 3,822,357.00 | 29,927.40 | 0.26 | 2022-05-22 16:15:00 | 2022-05-22 18:00:00 | NaN | 0 days 01:45:00 |
| 5366 | -3 | 15618 | 15622 | 3,821,974.76 | 3,830,354.00 | -25,137.71 | -0.22 | 2022-05-22 18:00:00 | 2022-05-22 19:00:00 | NaN | 0 days 01:00:00 |
| 5367 | 3 | 15622 | 15625 | 3,830,737.04 | 3,827,213.00 | -10,572.11 | -0.09 | 2022-05-22 19:00:00 | 2022-05-22 19:45:00 | NaN | 0 days 00:45:00 |
| 5368 | -3 | 15625 | 15627 | 3,826,830.28 | 3,823,671.00 | 9,477.84 | 0.08 | 2022-05-22 19:45:00 | 2022-05-22 20:15:00 | NaN | 0 days 00:30:00 |
| 5369 | 3 | 15627 | 15628 | 3,824,053.37 | 3,830,925.00 | 20,614.90 | 0.18 | 2022-05-22 20:15:00 | 2022-05-22 20:30:00 | NaN | 0 days 00:15:00 |
| 5370 | -3 | 15628 | 15629 | 3,830,541.91 | 3,841,443.00 | -32,703.28 | -0.28 | 2022-05-22 20:30:00 | 2022-05-22 20:45:00 | NaN | 0 days 00:15:00 |
| 5371 | 3 | 15629 | 15631 | 3,841,827.14 | 3,822,345.00 | -58,446.43 | -0.51 | 2022-05-22 20:45:00 | 2022-05-22 21:15:00 | NaN | 0 days 00:30:00 |
| 5372 | -3 | 15631 | 15633 | 3,821,962.77 | 3,832,509.00 | -31,638.70 | -0.28 | 2022-05-22 21:15:00 | 2022-05-22 21:45:00 | NaN | 0 days 00:30:00 |
| 5373 | 3 | 15633 | 15643 | 3,832,892.25 | 3,866,000.00 | 99,323.25 | 0.86 | 2022-05-22 21:45:00 | 2022-05-23 00:15:00 | NaN | 0 days 02:30:00 |
| 5374 | -3 | 15643 | 15645 | 3,865,613.40 | 3,860,297.00 | 15,949.20 | 0.14 | 2022-05-23 00:15:00 | 2022-05-23 00:45:00 | NaN | 0 days 00:30:00 |
| 5375 | 3 | 15645 | 15646 | 3,860,683.03 | 3,865,650.00 | 14,900.91 | 0.13 | 2022-05-23 00:45:00 | 2022-05-23 01:00:00 | NaN | 0 days 00:15:00 |
| 5376 | -3 | 15646 | 15647 | 3,865,263.44 | 3,862,563.00 | 8,101.31 | 0.07 | 2022-05-23 01:00:00 | 2022-05-23 01:15:00 | NaN | 0 days 00:15:00 |
| 5377 | 3 | 15647 | 15648 | 3,862,949.26 | 3,856,581.00 | -19,104.77 | -0.16 | 2022-05-23 01:15:00 | 2022-05-23 01:30:00 | NaN | 0 days 00:15:00 |
| 5378 | -3 | 15648 | 15655 | 3,856,195.34 | 3,837,001.00 | 57,583.03 | 0.50 | 2022-05-23 01:30:00 | 2022-05-23 03:15:00 | NaN | 0 days 01:45:00 |
| 5379 | 3 | 15655 | 15657 | 3,837,384.70 | 3,828,914.00 | -25,412.10 | -0.22 | 2022-05-23 03:15:00 | 2022-05-23 03:45:00 | NaN | 0 days 00:30:00 |
| 5380 | -3 | 15657 | 15659 | 3,828,531.11 | 3,842,532.00 | -42,002.67 | -0.37 | 2022-05-23 03:45:00 | 2022-05-23 04:15:00 | NaN | 0 days 00:30:00 |
| 5381 | 3 | 15659 | 15662 | 3,842,916.25 | 3,843,041.00 | 374.24 | 0.00 | 2022-05-23 04:15:00 | 2022-05-23 05:00:00 | NaN | 0 days 00:45:00 |
| 5382 | -3 | 15662 | 15665 | 3,842,656.70 | 3,848,008.00 | -16,053.91 | -0.14 | 2022-05-23 05:00:00 | 2022-05-23 05:45:00 | NaN | 0 days 00:45:00 |
| 5383 | 3 | 15665 | 15672 | 3,848,392.80 | 3,889,820.00 | 124,281.60 | 1.08 | 2022-05-23 05:45:00 | 2022-05-23 07:30:00 | NaN | 0 days 01:45:00 |
| 5384 | -3 | 15672 | 15673 | 3,889,431.02 | 3,898,673.00 | -27,725.95 | -0.24 | 2022-05-23 07:30:00 | 2022-05-23 07:45:00 | NaN | 0 days 00:15:00 |
| 5385 | 3 | 15673 | 15675 | 3,899,062.87 | 3,884,193.00 | -44,609.60 | -0.38 | 2022-05-23 07:45:00 | 2022-05-23 08:15:00 | NaN | 0 days 00:30:00 |
| 5386 | -3 | 15675 | 15682 | 3,883,804.58 | 3,876,972.00 | 20,497.74 | 0.18 | 2022-05-23 08:15:00 | 2022-05-23 10:00:00 | NaN | 0 days 01:45:00 |
| 5387 | 3 | 15682 | 15686 | 3,877,359.70 | 3,885,055.00 | 23,085.91 | 0.20 | 2022-05-23 10:00:00 | 2022-05-23 11:00:00 | NaN | 0 days 01:00:00 |
| 5388 | -3 | 15686 | 15688 | 3,884,666.49 | 3,898,353.00 | -41,059.52 | -0.35 | 2022-05-23 11:00:00 | 2022-05-23 11:30:00 | NaN | 0 days 00:30:00 |
| 5389 | 3 | 15688 | 15690 | 3,898,742.84 | 3,882,241.00 | -49,505.51 | -0.42 | 2022-05-23 11:30:00 | 2022-05-23 12:00:00 | NaN | 0 days 00:30:00 |
| 5390 | -3 | 15690 | 15692 | 3,881,852.78 | 3,896,507.00 | -43,962.67 | -0.38 | 2022-05-23 12:00:00 | 2022-05-23 12:30:00 | NaN | 0 days 00:30:00 |
| 5391 | 3 | 15692 | 15694 | 3,896,896.65 | 3,883,015.00 | -41,644.95 | -0.36 | 2022-05-23 12:30:00 | 2022-05-23 13:00:00 | NaN | 0 days 00:30:00 |
| 5392 | -3 | 15694 | 15697 | 3,882,626.70 | 3,881,972.00 | 1,964.10 | 0.02 | 2022-05-23 13:00:00 | 2022-05-23 13:45:00 | NaN | 0 days 00:45:00 |
| 5393 | 3 | 15697 | 15698 | 3,882,360.20 | 3,879,869.00 | -7,473.59 | -0.06 | 2022-05-23 13:45:00 | 2022-05-23 14:00:00 | NaN | 0 days 00:15:00 |
| 5394 | -3 | 15698 | 15699 | 3,879,481.01 | 3,852,894.00 | 79,761.04 | 0.69 | 2022-05-23 14:00:00 | 2022-05-23 14:15:00 | NaN | 0 days 00:15:00 |
| 5395 | 3 | 15699 | 15700 | 3,853,279.29 | 3,846,533.00 | -20,238.87 | -0.18 | 2022-05-23 14:15:00 | 2022-05-23 14:30:00 | NaN | 0 days 00:15:00 |
| 5396 | -3 | 15700 | 15702 | 3,846,148.35 | 3,858,356.00 | -36,622.96 | -0.32 | 2022-05-23 14:30:00 | 2022-05-23 15:00:00 | NaN | 0 days 00:30:00 |
| 5397 | 3 | 15702 | 15708 | 3,858,741.84 | 3,890,155.00 | 94,239.49 | 0.81 | 2022-05-23 15:00:00 | 2022-05-23 16:30:00 | NaN | 0 days 01:30:00 |
| 5398 | -3 | 15708 | 15709 | 3,889,765.98 | 3,885,904.00 | 11,585.95 | 0.10 | 2022-05-23 16:30:00 | 2022-05-23 16:45:00 | NaN | 0 days 00:15:00 |
| 5399 | 3 | 15709 | 15710 | 3,886,292.59 | 3,881,288.00 | -15,013.77 | -0.13 | 2022-05-23 16:45:00 | 2022-05-23 17:00:00 | NaN | 0 days 00:15:00 |
| 5400 | -3 | 15710 | 15714 | 3,880,899.87 | 3,844,582.00 | 108,953.61 | 0.94 | 2022-05-23 17:00:00 | 2022-05-23 18:00:00 | NaN | 0 days 01:00:00 |
| 5401 | 3 | 15714 | 15719 | 3,844,966.46 | 3,815,063.00 | -89,710.37 | -0.78 | 2022-05-23 18:00:00 | 2022-05-23 19:15:00 | NaN | 0 days 01:15:00 |
| 5402 | -3 | 15719 | 15725 | 3,814,681.49 | 3,741,047.00 | 220,903.48 | 1.93 | 2022-05-23 19:15:00 | 2022-05-23 20:45:00 | NaN | 0 days 01:30:00 |
| 5403 | 3 | 15725 | 15731 | 3,741,421.10 | 3,746,879.00 | 16,373.69 | 0.15 | 2022-05-23 20:45:00 | 2022-05-23 22:15:00 | NaN | 0 days 01:30:00 |
| 5404 | -3 | 15731 | 15735 | 3,746,504.31 | 3,728,121.00 | 55,149.94 | 0.49 | 2022-05-23 22:15:00 | 2022-05-23 23:15:00 | NaN | 0 days 01:00:00 |
| 5405 | 3 | 15735 | 15736 | 3,728,493.81 | 3,717,063.00 | -34,292.44 | -0.31 | 2022-05-23 23:15:00 | 2022-05-23 23:30:00 | NaN | 0 days 00:15:00 |
| 5406 | -3 | 15736 | 15738 | 3,716,691.29 | 3,728,637.00 | -35,837.12 | -0.32 | 2022-05-23 23:30:00 | 2022-05-24 00:00:00 | NaN | 0 days 00:30:00 |
| 5407 | 3 | 15738 | 15740 | 3,729,009.86 | 3,734,115.00 | 15,315.41 | 0.14 | 2022-05-24 00:00:00 | 2022-05-24 00:30:00 | NaN | 0 days 00:30:00 |
| 5408 | -3 | 15740 | 15741 | 3,733,741.59 | 3,732,084.00 | 4,972.77 | 0.04 | 2022-05-24 00:30:00 | 2022-05-24 00:45:00 | NaN | 0 days 00:15:00 |
| 5409 | 3 | 15741 | 15743 | 3,732,457.21 | 3,722,443.00 | -30,042.63 | -0.27 | 2022-05-24 00:45:00 | 2022-05-24 01:15:00 | NaN | 0 days 00:30:00 |
| 5410 | -3 | 15743 | 15746 | 3,722,070.76 | 3,732,963.00 | -32,676.73 | -0.29 | 2022-05-24 01:15:00 | 2022-05-24 02:00:00 | NaN | 0 days 00:45:00 |
| 5411 | 3 | 15746 | 15749 | 3,733,336.30 | 3,737,151.00 | 11,444.11 | 0.10 | 2022-05-24 02:00:00 | 2022-05-24 02:45:00 | NaN | 0 days 00:45:00 |
| 5412 | -3 | 15749 | 15752 | 3,736,777.28 | 3,737,958.00 | -3,542.15 | -0.03 | 2022-05-24 02:45:00 | 2022-05-24 03:30:00 | NaN | 0 days 00:45:00 |
| 5413 | 3 | 15752 | 15756 | 3,738,331.80 | 3,737,291.00 | -3,122.39 | -0.03 | 2022-05-24 03:30:00 | 2022-05-24 04:30:00 | NaN | 0 days 01:00:00 |
| 5414 | -3 | 15756 | 15757 | 3,736,917.27 | 3,744,378.00 | -22,382.19 | -0.20 | 2022-05-24 04:30:00 | 2022-05-24 04:45:00 | NaN | 0 days 00:15:00 |
| 5415 | 3 | 15757 | 15760 | 3,744,752.44 | 3,744,949.00 | 589.69 | 0.01 | 2022-05-24 04:45:00 | 2022-05-24 05:30:00 | NaN | 0 days 00:45:00 |
| 5416 | -3 | 15760 | 15761 | 3,744,574.51 | 3,751,848.00 | -21,820.48 | -0.19 | 2022-05-24 05:30:00 | 2022-05-24 05:45:00 | NaN | 0 days 00:15:00 |
| 5417 | 3 | 15761 | 15763 | 3,752,223.18 | 3,746,000.00 | -18,669.55 | -0.17 | 2022-05-24 05:45:00 | 2022-05-24 06:15:00 | NaN | 0 days 00:30:00 |
| 5418 | -3 | 15763 | 15765 | 3,745,625.40 | 3,748,554.00 | -8,785.80 | -0.08 | 2022-05-24 06:15:00 | 2022-05-24 06:45:00 | NaN | 0 days 00:30:00 |
| 5419 | 3 | 15765 | 15766 | 3,748,928.86 | 3,734,999.00 | -41,789.57 | -0.37 | 2022-05-24 06:45:00 | 2022-05-24 07:00:00 | NaN | 0 days 00:15:00 |
| 5420 | -3 | 15766 | 15768 | 3,734,625.50 | 3,747,865.00 | -39,718.50 | -0.35 | 2022-05-24 07:00:00 | 2022-05-24 07:30:00 | NaN | 0 days 00:30:00 |
| 5421 | 3 | 15768 | 15770 | 3,748,239.79 | 3,738,737.00 | -28,508.36 | -0.25 | 2022-05-24 07:30:00 | 2022-05-24 08:00:00 | NaN | 0 days 00:30:00 |
| 5422 | -3 | 15770 | 15776 | 3,738,363.13 | 3,735,264.00 | 9,297.38 | 0.08 | 2022-05-24 08:00:00 | 2022-05-24 09:30:00 | NaN | 0 days 01:30:00 |
| 5423 | 3 | 15776 | 15778 | 3,735,637.53 | 3,726,223.00 | -28,243.58 | -0.25 | 2022-05-24 09:30:00 | 2022-05-24 10:00:00 | NaN | 0 days 00:30:00 |
| 5424 | -3 | 15778 | 15779 | 3,725,850.38 | 3,734,323.00 | -25,417.87 | -0.23 | 2022-05-24 10:00:00 | 2022-05-24 10:15:00 | NaN | 0 days 00:15:00 |
| 5425 | 3 | 15779 | 15785 | 3,734,696.43 | 3,733,760.00 | -2,809.30 | -0.03 | 2022-05-24 10:15:00 | 2022-05-24 11:45:00 | NaN | 0 days 01:30:00 |
| 5426 | -3 | 15785 | 15790 | 3,733,386.62 | 3,727,682.00 | 17,113.87 | 0.15 | 2022-05-24 11:45:00 | 2022-05-24 13:00:00 | NaN | 0 days 01:15:00 |
| 5427 | 3 | 15790 | 15792 | 3,728,054.77 | 3,727,443.00 | -1,835.30 | -0.02 | 2022-05-24 13:00:00 | 2022-05-24 13:30:00 | NaN | 0 days 00:30:00 |
| 5428 | -3 | 15792 | 15793 | 3,727,070.26 | 3,717,301.00 | 29,307.77 | 0.26 | 2022-05-24 13:30:00 | 2022-05-24 13:45:00 | NaN | 0 days 00:15:00 |
| 5429 | 3 | 15793 | 15794 | 3,717,672.73 | 3,704,357.00 | -39,947.19 | -0.36 | 2022-05-24 13:45:00 | 2022-05-24 14:00:00 | NaN | 0 days 00:15:00 |
| 5430 | -3 | 15794 | 15797 | 3,703,986.56 | 3,671,860.00 | 96,379.69 | 0.87 | 2022-05-24 14:00:00 | 2022-05-24 14:45:00 | NaN | 0 days 00:45:00 |
| 5431 | 3 | 15797 | 15799 | 3,672,227.19 | 3,672,000.00 | -681.56 | -0.01 | 2022-05-24 14:45:00 | 2022-05-24 15:15:00 | NaN | 0 days 00:30:00 |
| 5432 | -3 | 15799 | 15800 | 3,671,632.80 | 3,674,194.00 | -7,683.60 | -0.07 | 2022-05-24 15:15:00 | 2022-05-24 15:30:00 | NaN | 0 days 00:15:00 |
| 5433 | 3 | 15800 | 15806 | 3,674,561.42 | 3,707,904.00 | 100,027.74 | 0.91 | 2022-05-24 15:30:00 | 2022-05-24 17:00:00 | NaN | 0 days 01:30:00 |
| 5434 | -3 | 15806 | 15811 | 3,707,533.21 | 3,720,167.00 | -37,901.37 | -0.34 | 2022-05-24 17:00:00 | 2022-05-24 18:15:00 | NaN | 0 days 01:15:00 |
| 5435 | 3 | 15811 | 15814 | 3,720,539.02 | 3,711,263.00 | -27,828.05 | -0.25 | 2022-05-24 18:15:00 | 2022-05-24 19:00:00 | NaN | 0 days 00:45:00 |
| 5436 | -3 | 15814 | 15817 | 3,710,891.87 | 3,722,010.00 | -33,354.38 | -0.30 | 2022-05-24 19:00:00 | 2022-05-24 19:45:00 | NaN | 0 days 00:45:00 |
| 5437 | 3 | 15817 | 15821 | 3,722,382.20 | 3,720,958.00 | -4,272.60 | -0.04 | 2022-05-24 19:45:00 | 2022-05-24 20:45:00 | NaN | 0 days 01:00:00 |
| 5438 | -3 | 15821 | 15823 | 3,720,585.90 | 3,739,017.00 | -55,293.29 | -0.50 | 2022-05-24 20:45:00 | 2022-05-24 21:15:00 | NaN | 0 days 00:30:00 |
| 5439 | 3 | 15823 | 15830 | 3,739,390.90 | 3,752,123.00 | 38,196.29 | 0.34 | 2022-05-24 21:15:00 | 2022-05-24 23:00:00 | NaN | 0 days 01:45:00 |
| 5440 | -3 | 15830 | 15832 | 3,751,747.79 | 3,777,957.00 | -78,627.64 | -0.70 | 2022-05-24 23:00:00 | 2022-05-24 23:30:00 | NaN | 0 days 00:30:00 |
| 5441 | 3 | 15832 | 15834 | 3,778,334.80 | 3,759,015.00 | -57,959.39 | -0.51 | 2022-05-24 23:30:00 | 2022-05-25 00:00:00 | NaN | 0 days 00:30:00 |
| 5442 | -3 | 15834 | 15838 | 3,758,639.10 | 3,758,222.00 | 1,251.30 | 0.01 | 2022-05-25 00:00:00 | 2022-05-25 01:00:00 | NaN | 0 days 01:00:00 |
| 5443 | 3 | 15838 | 15840 | 3,758,597.82 | 3,765,236.00 | 19,914.53 | 0.18 | 2022-05-25 01:00:00 | 2022-05-25 01:30:00 | NaN | 0 days 00:30:00 |
| 5444 | -3 | 15840 | 15841 | 3,764,859.48 | 3,754,017.00 | 32,527.43 | 0.29 | 2022-05-25 01:30:00 | 2022-05-25 01:45:00 | NaN | 0 days 00:15:00 |
| 5445 | 3 | 15841 | 15842 | 3,754,392.40 | 3,759,866.00 | 16,420.79 | 0.15 | 2022-05-25 01:45:00 | 2022-05-25 02:00:00 | NaN | 0 days 00:15:00 |
| 5446 | -3 | 15842 | 15843 | 3,759,490.01 | 3,783,819.00 | -72,986.96 | -0.65 | 2022-05-25 02:00:00 | 2022-05-25 02:15:00 | NaN | 0 days 00:15:00 |
| 5447 | 3 | 15843 | 15852 | 3,784,197.38 | 3,828,032.00 | 131,503.85 | 1.16 | 2022-05-25 02:15:00 | 2022-05-25 04:30:00 | NaN | 0 days 02:15:00 |
| 5448 | -3 | 15852 | 15857 | 3,827,649.20 | 3,816,307.00 | 34,026.59 | 0.30 | 2022-05-25 04:30:00 | 2022-05-25 05:45:00 | NaN | 0 days 01:15:00 |
| 5449 | 3 | 15857 | 15858 | 3,816,688.63 | 3,804,801.00 | -35,662.89 | -0.31 | 2022-05-25 05:45:00 | 2022-05-25 06:00:00 | NaN | 0 days 00:15:00 |
| 5450 | -3 | 15858 | 15863 | 3,804,420.52 | 3,784,272.00 | 60,445.56 | 0.53 | 2022-05-25 06:00:00 | 2022-05-25 07:15:00 | NaN | 0 days 01:15:00 |
| 5451 | 3 | 15863 | 15866 | 3,784,650.43 | 3,777,764.00 | -20,659.28 | -0.18 | 2022-05-25 07:15:00 | 2022-05-25 08:00:00 | NaN | 0 days 00:45:00 |
| 5452 | -3 | 15866 | 15871 | 3,777,386.22 | 3,785,385.00 | -23,996.33 | -0.21 | 2022-05-25 08:00:00 | 2022-05-25 09:15:00 | NaN | 0 days 01:15:00 |
| 5453 | 3 | 15871 | 15873 | 3,785,763.54 | 3,770,182.00 | -46,744.62 | -0.41 | 2022-05-25 09:15:00 | 2022-05-25 09:45:00 | NaN | 0 days 00:30:00 |
| 5454 | -3 | 15873 | 15875 | 3,769,804.98 | 3,790,703.00 | -62,694.05 | -0.55 | 2022-05-25 09:45:00 | 2022-05-25 10:15:00 | NaN | 0 days 00:30:00 |
| 5455 | 3 | 15875 | 15877 | 3,791,082.07 | 3,782,231.00 | -26,553.21 | -0.23 | 2022-05-25 10:15:00 | 2022-05-25 10:45:00 | NaN | 0 days 00:30:00 |
| 5456 | -3 | 15877 | 15884 | 3,781,852.78 | 3,747,687.00 | 102,497.33 | 0.90 | 2022-05-25 10:45:00 | 2022-05-25 12:30:00 | NaN | 0 days 01:45:00 |
| 5457 | 3 | 15884 | 15885 | 3,748,061.77 | 3,727,000.00 | -63,185.31 | -0.56 | 2022-05-25 12:30:00 | 2022-05-25 12:45:00 | NaN | 0 days 00:15:00 |
| 5458 | -3 | 15885 | 15887 | 3,726,627.30 | 3,757,016.00 | -91,166.10 | -0.82 | 2022-05-25 12:45:00 | 2022-05-25 13:15:00 | NaN | 0 days 00:30:00 |
| 5459 | 3 | 15887 | 15892 | 3,757,391.70 | 3,794,907.00 | 112,545.90 | 1.00 | 2022-05-25 13:15:00 | 2022-05-25 14:30:00 | NaN | 0 days 01:15:00 |
| 5460 | -3 | 15892 | 15893 | 3,794,527.51 | 3,791,880.00 | 7,942.53 | 0.07 | 2022-05-25 14:30:00 | 2022-05-25 14:45:00 | NaN | 0 days 00:15:00 |
| 5461 | 3 | 15893 | 15895 | 3,792,259.19 | 3,789,719.00 | -7,620.56 | -0.07 | 2022-05-25 14:45:00 | 2022-05-25 15:15:00 | NaN | 0 days 00:30:00 |
| 5462 | -3 | 15895 | 15900 | 3,789,340.03 | 3,780,376.00 | 26,892.08 | 0.24 | 2022-05-25 15:15:00 | 2022-05-25 16:30:00 | NaN | 0 days 01:15:00 |
| 5463 | 3 | 15900 | 15901 | 3,780,754.04 | 3,757,449.00 | -69,915.11 | -0.62 | 2022-05-25 16:30:00 | 2022-05-25 16:45:00 | NaN | 0 days 00:15:00 |
| 5464 | -3 | 15901 | 15903 | 3,757,073.26 | 3,764,882.00 | -23,426.23 | -0.21 | 2022-05-25 16:45:00 | 2022-05-25 17:15:00 | NaN | 0 days 00:30:00 |
| 5465 | 3 | 15903 | 15908 | 3,765,258.49 | 3,799,754.00 | 103,486.54 | 0.92 | 2022-05-25 17:15:00 | 2022-05-25 18:30:00 | NaN | 0 days 01:15:00 |
| 5466 | -3 | 15908 | 15909 | 3,799,374.02 | 3,818,309.00 | -56,804.93 | -0.50 | 2022-05-25 18:30:00 | 2022-05-25 18:45:00 | NaN | 0 days 00:15:00 |
| 5467 | 3 | 15909 | 15911 | 3,818,690.83 | 3,802,191.00 | -49,499.49 | -0.43 | 2022-05-25 18:45:00 | 2022-05-25 19:15:00 | NaN | 0 days 00:30:00 |
| 5468 | -3 | 15911 | 15917 | 3,801,810.78 | 3,769,614.00 | 96,590.34 | 0.85 | 2022-05-25 19:15:00 | 2022-05-25 20:45:00 | NaN | 0 days 01:30:00 |
| 5469 | 3 | 15917 | 15921 | 3,769,990.96 | 3,792,072.00 | 66,243.12 | 0.59 | 2022-05-25 20:45:00 | 2022-05-25 21:45:00 | NaN | 0 days 01:00:00 |
| 5470 | -3 | 15921 | 15922 | 3,791,692.79 | 3,786,568.00 | 15,374.38 | 0.14 | 2022-05-25 21:45:00 | 2022-05-25 22:00:00 | NaN | 0 days 00:15:00 |
| 5471 | 3 | 15922 | 15925 | 3,786,946.66 | 3,785,836.00 | -3,331.97 | -0.03 | 2022-05-25 22:00:00 | 2022-05-25 22:45:00 | NaN | 0 days 00:45:00 |
| 5472 | -3 | 15925 | 15926 | 3,785,457.42 | 3,785,989.00 | -1,594.75 | -0.01 | 2022-05-25 22:45:00 | 2022-05-25 23:00:00 | NaN | 0 days 00:15:00 |
| 5473 | 3 | 15926 | 15928 | 3,786,367.60 | 3,780,133.00 | -18,703.80 | -0.16 | 2022-05-25 23:00:00 | 2022-05-25 23:30:00 | NaN | 0 days 00:30:00 |
| 5474 | -3 | 15928 | 15932 | 3,779,754.99 | 3,777,494.00 | 6,782.96 | 0.06 | 2022-05-25 23:30:00 | 2022-05-26 00:30:00 | NaN | 0 days 01:00:00 |
| 5475 | 3 | 15932 | 15937 | 3,777,871.75 | 3,793,873.00 | 48,003.75 | 0.42 | 2022-05-26 00:30:00 | 2022-05-26 01:45:00 | NaN | 0 days 01:15:00 |
| 5476 | -3 | 15937 | 15940 | 3,793,493.61 | 3,782,492.00 | 33,004.84 | 0.29 | 2022-05-26 01:45:00 | 2022-05-26 02:30:00 | NaN | 0 days 00:45:00 |
| 5477 | 3 | 15940 | 15944 | 3,782,870.25 | 3,787,312.00 | 13,325.25 | 0.12 | 2022-05-26 02:30:00 | 2022-05-26 03:30:00 | NaN | 0 days 01:00:00 |
| 5478 | -3 | 15944 | 15946 | 3,786,933.27 | 3,796,575.00 | -28,925.19 | -0.25 | 2022-05-26 03:30:00 | 2022-05-26 04:00:00 | NaN | 0 days 00:30:00 |
| 5479 | 3 | 15946 | 15950 | 3,796,954.66 | 3,797,504.00 | 1,648.03 | 0.01 | 2022-05-26 04:00:00 | 2022-05-26 05:00:00 | NaN | 0 days 01:00:00 |
| 5480 | -3 | 15950 | 15953 | 3,797,124.25 | 3,785,893.00 | 33,693.75 | 0.30 | 2022-05-26 05:00:00 | 2022-05-26 05:45:00 | NaN | 0 days 00:45:00 |
| 5481 | 3 | 15953 | 15954 | 3,786,271.59 | 3,783,464.00 | -8,422.77 | -0.07 | 2022-05-26 05:45:00 | 2022-05-26 06:00:00 | NaN | 0 days 00:15:00 |
| 5482 | -3 | 15954 | 15958 | 3,783,085.65 | 3,768,131.00 | 44,863.96 | 0.40 | 2022-05-26 06:00:00 | 2022-05-26 07:00:00 | NaN | 0 days 01:00:00 |
| 5483 | 3 | 15958 | 15960 | 3,768,507.81 | 3,756,062.00 | -37,337.44 | -0.33 | 2022-05-26 07:00:00 | 2022-05-26 07:30:00 | NaN | 0 days 00:30:00 |
| 5484 | -3 | 15960 | 15962 | 3,755,686.39 | 3,766,000.00 | -30,940.82 | -0.27 | 2022-05-26 07:30:00 | 2022-05-26 08:00:00 | NaN | 0 days 00:30:00 |
| 5485 | 3 | 15962 | 15964 | 3,766,376.60 | 3,750,000.00 | -49,129.80 | -0.43 | 2022-05-26 08:00:00 | 2022-05-26 08:30:00 | NaN | 0 days 00:30:00 |
| 5486 | -3 | 15964 | 15969 | 3,749,625.00 | 3,689,149.00 | 181,428.00 | 1.61 | 2022-05-26 08:30:00 | 2022-05-26 09:45:00 | NaN | 0 days 01:15:00 |
| 5487 | 4 | 15969 | 15974 | 3,689,517.91 | 3,689,897.00 | 1,516.34 | 0.01 | 2022-05-26 09:45:00 | 2022-05-26 11:00:00 | NaN | 0 days 01:15:00 |
| 5488 | -4 | 15974 | 15978 | 3,689,528.01 | 3,697,905.00 | -33,507.96 | -0.23 | 2022-05-26 11:00:00 | 2022-05-26 12:00:00 | NaN | 0 days 01:00:00 |
| 5489 | 4 | 15978 | 15979 | 3,698,274.79 | 3,688,890.00 | -37,539.16 | -0.25 | 2022-05-26 12:00:00 | 2022-05-26 12:15:00 | NaN | 0 days 00:15:00 |
| 5490 | -4 | 15979 | 15983 | 3,688,521.11 | 3,678,179.00 | 41,368.44 | 0.28 | 2022-05-26 12:15:00 | 2022-05-26 13:15:00 | NaN | 0 days 01:00:00 |
| 5491 | 4 | 15983 | 15984 | 3,678,546.82 | 3,610,002.00 | -274,179.27 | -1.86 | 2022-05-26 13:15:00 | 2022-05-26 13:30:00 | NaN | 0 days 00:15:00 |
| 5492 | -4 | 15984 | 15987 | 3,609,641.00 | 3,667,640.00 | -231,996.00 | -1.61 | 2022-05-26 13:30:00 | 2022-05-26 14:15:00 | NaN | 0 days 00:45:00 |
| 5493 | 3 | 15987 | 15999 | 3,668,006.76 | 3,765,500.00 | 292,479.71 | 2.66 | 2022-05-26 14:15:00 | 2022-05-26 17:15:00 | NaN | 0 days 03:00:00 |
| 5494 | -3 | 15999 | 16002 | 3,765,123.45 | 3,766,818.00 | -5,083.65 | -0.05 | 2022-05-26 17:15:00 | 2022-05-26 18:00:00 | NaN | 0 days 00:45:00 |
| 5495 | 3 | 16002 | 16004 | 3,767,194.68 | 3,757,906.00 | -27,866.05 | -0.25 | 2022-05-26 18:00:00 | 2022-05-26 18:30:00 | NaN | 0 days 00:30:00 |
| 5496 | -3 | 16004 | 16007 | 3,757,530.21 | 3,762,654.00 | -15,371.37 | -0.14 | 2022-05-26 18:30:00 | 2022-05-26 19:15:00 | NaN | 0 days 00:45:00 |
| 5497 | 3 | 16007 | 16008 | 3,763,030.27 | 3,737,518.00 | -76,536.80 | -0.68 | 2022-05-26 19:15:00 | 2022-05-26 19:30:00 | NaN | 0 days 00:15:00 |
| 5498 | -3 | 16008 | 16010 | 3,737,144.25 | 3,747,202.00 | -30,173.26 | -0.27 | 2022-05-26 19:30:00 | 2022-05-26 20:00:00 | NaN | 0 days 00:30:00 |
| 5499 | 3 | 16010 | 16011 | 3,747,576.72 | 3,730,006.00 | -52,712.16 | -0.47 | 2022-05-26 20:00:00 | 2022-05-26 20:15:00 | NaN | 0 days 00:15:00 |
| 5500 | -3 | 16011 | 16013 | 3,729,633.00 | 3,751,033.00 | -64,200.00 | -0.57 | 2022-05-26 20:15:00 | 2022-05-26 20:45:00 | NaN | 0 days 00:30:00 |
| 5501 | 3 | 16013 | 16015 | 3,751,408.10 | 3,745,014.00 | -19,182.31 | -0.17 | 2022-05-26 20:45:00 | 2022-05-26 21:15:00 | NaN | 0 days 00:30:00 |
| 5502 | -3 | 16015 | 16016 | 3,744,639.50 | 3,757,568.00 | -38,785.50 | -0.35 | 2022-05-26 21:15:00 | 2022-05-26 21:30:00 | NaN | 0 days 00:15:00 |
| 5503 | 3 | 16016 | 16018 | 3,757,943.76 | 3,750,843.00 | -21,302.27 | -0.19 | 2022-05-26 21:30:00 | 2022-05-26 22:00:00 | NaN | 0 days 00:30:00 |
| 5504 | -3 | 16018 | 16020 | 3,750,467.92 | 3,762,970.00 | -37,506.25 | -0.33 | 2022-05-26 22:00:00 | 2022-05-26 22:30:00 | NaN | 0 days 00:30:00 |
| 5505 | 3 | 16020 | 16022 | 3,763,346.30 | 3,751,173.00 | -36,519.89 | -0.32 | 2022-05-26 22:30:00 | 2022-05-26 23:00:00 | NaN | 0 days 00:30:00 |
| 5506 | -3 | 16022 | 16026 | 3,750,797.88 | 3,727,583.00 | 69,644.65 | 0.62 | 2022-05-26 23:00:00 | 2022-05-27 00:00:00 | NaN | 0 days 01:00:00 |
| 5507 | 3 | 16026 | 16027 | 3,727,955.76 | 3,703,938.00 | -72,053.27 | -0.64 | 2022-05-27 00:00:00 | 2022-05-27 00:15:00 | NaN | 0 days 00:15:00 |
| 5508 | -3 | 16027 | 16029 | 3,703,567.61 | 3,728,889.00 | -75,964.18 | -0.68 | 2022-05-27 00:15:00 | 2022-05-27 00:45:00 | NaN | 0 days 00:30:00 |
| 5509 | 3 | 16029 | 16030 | 3,729,261.89 | 3,695,909.00 | -100,058.67 | -0.89 | 2022-05-27 00:45:00 | 2022-05-27 01:00:00 | NaN | 0 days 00:15:00 |
| 5510 | -3 | 16030 | 16035 | 3,695,539.41 | 3,660,608.00 | 104,794.23 | 0.95 | 2022-05-27 01:00:00 | 2022-05-27 02:15:00 | NaN | 0 days 01:15:00 |
| 5511 | 3 | 16035 | 16036 | 3,660,974.06 | 3,657,194.00 | -11,340.18 | -0.10 | 2022-05-27 02:15:00 | 2022-05-27 02:30:00 | NaN | 0 days 00:15:00 |
| 5512 | -3 | 16036 | 16037 | 3,656,828.28 | 3,673,658.00 | -50,489.16 | -0.46 | 2022-05-27 02:30:00 | 2022-05-27 02:45:00 | NaN | 0 days 00:15:00 |
| 5513 | 3 | 16037 | 16039 | 3,674,025.37 | 3,668,687.00 | -16,015.10 | -0.15 | 2022-05-27 02:45:00 | 2022-05-27 03:15:00 | NaN | 0 days 00:30:00 |
| 5514 | -3 | 16039 | 16040 | 3,668,320.13 | 3,681,442.00 | -39,365.61 | -0.36 | 2022-05-27 03:15:00 | 2022-05-27 03:30:00 | NaN | 0 days 00:15:00 |
| 5515 | 3 | 16040 | 16043 | 3,681,810.14 | 3,677,581.00 | -12,687.43 | -0.11 | 2022-05-27 03:30:00 | 2022-05-27 04:15:00 | NaN | 0 days 00:45:00 |
| 5516 | -3 | 16043 | 16044 | 3,677,213.24 | 3,687,042.00 | -29,486.27 | -0.27 | 2022-05-27 04:15:00 | 2022-05-27 04:30:00 | NaN | 0 days 00:15:00 |
| 5517 | 3 | 16044 | 16046 | 3,687,410.70 | 3,663,470.00 | -71,822.11 | -0.65 | 2022-05-27 04:30:00 | 2022-05-27 05:00:00 | NaN | 0 days 00:30:00 |
| 5518 | -3 | 16046 | 16048 | 3,663,103.65 | 3,673,643.00 | -31,618.04 | -0.29 | 2022-05-27 05:00:00 | 2022-05-27 05:30:00 | NaN | 0 days 00:30:00 |
| 5519 | 3 | 16048 | 16050 | 3,674,010.36 | 3,641,022.00 | -98,965.09 | -0.90 | 2022-05-27 05:30:00 | 2022-05-27 06:00:00 | NaN | 0 days 00:30:00 |
| 5520 | -3 | 16050 | 16052 | 3,640,657.90 | 3,644,834.00 | -12,528.31 | -0.11 | 2022-05-27 06:00:00 | 2022-05-27 06:30:00 | NaN | 0 days 00:30:00 |
| 5521 | 3 | 16052 | 16053 | 3,645,198.48 | 3,639,654.00 | -16,633.45 | -0.15 | 2022-05-27 06:30:00 | 2022-05-27 06:45:00 | NaN | 0 days 00:15:00 |
| 5522 | -3 | 16053 | 16054 | 3,639,290.03 | 3,667,815.00 | -85,574.90 | -0.78 | 2022-05-27 06:45:00 | 2022-05-27 07:00:00 | NaN | 0 days 00:15:00 |
| 5523 | 3 | 16054 | 16059 | 3,668,181.78 | 3,680,000.00 | 35,454.66 | 0.32 | 2022-05-27 07:00:00 | 2022-05-27 08:15:00 | NaN | 0 days 01:15:00 |
| 5524 | -3 | 16059 | 16061 | 3,679,632.00 | 3,689,996.00 | -31,092.00 | -0.28 | 2022-05-27 08:15:00 | 2022-05-27 08:45:00 | NaN | 0 days 00:30:00 |
| 5525 | 3 | 16061 | 16063 | 3,690,365.00 | 3,676,200.00 | -42,495.00 | -0.38 | 2022-05-27 08:45:00 | 2022-05-27 09:15:00 | NaN | 0 days 00:30:00 |
| 5526 | -3 | 16063 | 16065 | 3,675,832.38 | 3,686,358.00 | -31,576.86 | -0.29 | 2022-05-27 09:15:00 | 2022-05-27 09:45:00 | NaN | 0 days 00:30:00 |
| 5527 | 3 | 16065 | 16069 | 3,686,726.64 | 3,675,550.00 | -33,529.91 | -0.30 | 2022-05-27 09:45:00 | 2022-05-27 10:45:00 | NaN | 0 days 01:00:00 |
| 5528 | -3 | 16069 | 16072 | 3,675,182.44 | 3,673,196.00 | 5,959.33 | 0.05 | 2022-05-27 10:45:00 | 2022-05-27 11:30:00 | NaN | 0 days 00:45:00 |
| 5529 | 3 | 16072 | 16075 | 3,673,563.32 | 3,664,161.00 | -28,206.96 | -0.26 | 2022-05-27 11:30:00 | 2022-05-27 12:15:00 | NaN | 0 days 00:45:00 |
| 5530 | -3 | 16075 | 16077 | 3,663,794.58 | 3,693,434.00 | -88,918.25 | -0.81 | 2022-05-27 12:15:00 | 2022-05-27 12:45:00 | NaN | 0 days 00:30:00 |
| 5531 | 3 | 16077 | 16081 | 3,693,803.34 | 3,707,193.00 | 40,168.97 | 0.36 | 2022-05-27 12:45:00 | 2022-05-27 13:45:00 | NaN | 0 days 01:00:00 |
| 5532 | -3 | 16081 | 16083 | 3,706,822.28 | 3,717,388.00 | -31,697.16 | -0.29 | 2022-05-27 13:45:00 | 2022-05-27 14:15:00 | NaN | 0 days 00:30:00 |
| 5533 | 3 | 16083 | 16085 | 3,717,759.74 | 3,700,069.00 | -53,072.22 | -0.48 | 2022-05-27 14:15:00 | 2022-05-27 14:45:00 | NaN | 0 days 00:30:00 |
| 5534 | -3 | 16085 | 16089 | 3,699,698.99 | 3,664,785.00 | 104,741.98 | 0.94 | 2022-05-27 14:45:00 | 2022-05-27 15:45:00 | NaN | 0 days 01:00:00 |
| 5535 | 3 | 16089 | 16092 | 3,665,151.48 | 3,663,250.00 | -5,704.44 | -0.05 | 2022-05-27 15:45:00 | 2022-05-27 16:30:00 | NaN | 0 days 00:45:00 |
| 5536 | -3 | 16092 | 16095 | 3,662,883.67 | 3,654,101.00 | 26,348.02 | 0.24 | 2022-05-27 16:30:00 | 2022-05-27 17:15:00 | NaN | 0 days 00:45:00 |
| 5537 | 3 | 16095 | 16096 | 3,654,466.41 | 3,657,029.00 | 7,687.77 | 0.07 | 2022-05-27 17:15:00 | 2022-05-27 17:30:00 | NaN | 0 days 00:15:00 |
| 5538 | -3 | 16096 | 16103 | 3,656,663.30 | 3,616,344.00 | 120,957.89 | 1.10 | 2022-05-27 17:30:00 | 2022-05-27 19:15:00 | NaN | 0 days 01:45:00 |
| 5539 | 3 | 16103 | 16111 | 3,616,705.63 | 3,654,784.00 | 114,235.10 | 1.05 | 2022-05-27 19:15:00 | 2022-05-27 21:15:00 | NaN | 0 days 02:00:00 |
| 5540 | -3 | 16111 | 16116 | 3,654,418.52 | 3,663,645.00 | -27,679.44 | -0.25 | 2022-05-27 21:15:00 | 2022-05-27 22:30:00 | NaN | 0 days 01:15:00 |
| 5541 | 3 | 16116 | 16119 | 3,664,011.36 | 3,663,546.00 | -1,396.09 | -0.01 | 2022-05-27 22:30:00 | 2022-05-27 23:15:00 | NaN | 0 days 00:45:00 |
| 5542 | -3 | 16119 | 16124 | 3,663,179.65 | 3,656,111.00 | 21,205.94 | 0.19 | 2022-05-27 23:15:00 | 2022-05-28 00:30:00 | NaN | 0 days 01:15:00 |
| 5543 | 3 | 16124 | 16126 | 3,656,476.61 | 3,655,053.00 | -4,270.83 | -0.04 | 2022-05-28 00:30:00 | 2022-05-28 01:00:00 | NaN | 0 days 00:30:00 |
| 5544 | -3 | 16126 | 16127 | 3,654,687.49 | 3,661,034.00 | -19,039.52 | -0.17 | 2022-05-28 01:00:00 | 2022-05-28 01:15:00 | NaN | 0 days 00:15:00 |
| 5545 | 3 | 16127 | 16129 | 3,661,400.10 | 3,633,478.00 | -83,766.31 | -0.76 | 2022-05-28 01:15:00 | 2022-05-28 01:45:00 | NaN | 0 days 00:30:00 |
| 5546 | -3 | 16129 | 16132 | 3,633,114.65 | 3,645,000.00 | -35,656.04 | -0.33 | 2022-05-28 01:45:00 | 2022-05-28 02:30:00 | NaN | 0 days 00:45:00 |
| 5547 | 3 | 16132 | 16134 | 3,645,364.50 | 3,641,367.00 | -11,992.50 | -0.11 | 2022-05-28 02:30:00 | 2022-05-28 03:00:00 | NaN | 0 days 00:30:00 |
| 5548 | -3 | 16134 | 16136 | 3,641,002.86 | 3,647,605.00 | -19,806.41 | -0.18 | 2022-05-28 03:00:00 | 2022-05-28 03:30:00 | NaN | 0 days 00:30:00 |
| 5549 | 3 | 16136 | 16141 | 3,647,969.76 | 3,665,157.00 | 51,561.72 | 0.47 | 2022-05-28 03:30:00 | 2022-05-28 04:45:00 | NaN | 0 days 01:15:00 |
| 5550 | -3 | 16141 | 16142 | 3,664,790.48 | 3,663,493.00 | 3,892.45 | 0.04 | 2022-05-28 04:45:00 | 2022-05-28 05:00:00 | NaN | 0 days 00:15:00 |
| 5551 | 3 | 16142 | 16143 | 3,663,859.35 | 3,663,028.00 | -2,494.05 | -0.02 | 2022-05-28 05:00:00 | 2022-05-28 05:15:00 | NaN | 0 days 00:15:00 |
| 5552 | -3 | 16143 | 16146 | 3,662,661.70 | 3,675,435.00 | -38,319.91 | -0.35 | 2022-05-28 05:15:00 | 2022-05-28 06:00:00 | NaN | 0 days 00:45:00 |
| 5553 | 3 | 16146 | 16148 | 3,675,802.54 | 3,666,278.00 | -28,573.63 | -0.26 | 2022-05-28 06:00:00 | 2022-05-28 06:30:00 | NaN | 0 days 00:30:00 |
| 5554 | -3 | 16148 | 16150 | 3,665,911.37 | 3,674,745.00 | -26,500.88 | -0.24 | 2022-05-28 06:30:00 | 2022-05-28 07:00:00 | NaN | 0 days 00:30:00 |
| 5555 | 3 | 16150 | 16152 | 3,675,112.47 | 3,665,809.00 | -27,910.42 | -0.25 | 2022-05-28 07:00:00 | 2022-05-28 07:30:00 | NaN | 0 days 00:30:00 |
| 5556 | -3 | 16152 | 16155 | 3,665,442.42 | 3,674,500.00 | -27,172.74 | -0.25 | 2022-05-28 07:30:00 | 2022-05-28 08:15:00 | NaN | 0 days 00:45:00 |
| 5557 | 3 | 16155 | 16157 | 3,674,867.45 | 3,666,000.00 | -26,602.35 | -0.24 | 2022-05-28 08:15:00 | 2022-05-28 08:45:00 | NaN | 0 days 00:30:00 |
| 5558 | -3 | 16157 | 16159 | 3,665,633.40 | 3,666,092.00 | -1,375.80 | -0.01 | 2022-05-28 08:45:00 | 2022-05-28 09:15:00 | NaN | 0 days 00:30:00 |
| 5559 | 3 | 16159 | 16160 | 3,666,458.61 | 3,669,347.00 | 8,665.17 | 0.08 | 2022-05-28 09:15:00 | 2022-05-28 09:30:00 | NaN | 0 days 00:15:00 |
| 5560 | -3 | 16160 | 16161 | 3,668,980.07 | 3,666,393.00 | 7,761.20 | 0.07 | 2022-05-28 09:30:00 | 2022-05-28 09:45:00 | NaN | 0 days 00:15:00 |
| 5561 | 3 | 16161 | 16162 | 3,666,759.64 | 3,658,110.00 | -25,948.92 | -0.24 | 2022-05-28 09:45:00 | 2022-05-28 10:00:00 | NaN | 0 days 00:15:00 |
| 5562 | -3 | 16162 | 16164 | 3,657,744.19 | 3,658,677.00 | -2,798.43 | -0.03 | 2022-05-28 10:00:00 | 2022-05-28 10:30:00 | NaN | 0 days 00:30:00 |
| 5563 | 3 | 16164 | 16165 | 3,659,042.87 | 3,665,999.00 | 20,868.40 | 0.19 | 2022-05-28 10:30:00 | 2022-05-28 10:45:00 | NaN | 0 days 00:15:00 |
| 5564 | -3 | 16165 | 16166 | 3,665,632.40 | 3,662,613.00 | 9,058.20 | 0.08 | 2022-05-28 10:45:00 | 2022-05-28 11:00:00 | NaN | 0 days 00:15:00 |
| 5565 | 3 | 16166 | 16167 | 3,662,979.26 | 3,660,530.00 | -7,347.78 | -0.07 | 2022-05-28 11:00:00 | 2022-05-28 11:15:00 | NaN | 0 days 00:15:00 |
| 5566 | -3 | 16167 | 16168 | 3,660,163.95 | 3,669,745.00 | -28,743.16 | -0.26 | 2022-05-28 11:15:00 | 2022-05-28 11:30:00 | NaN | 0 days 00:15:00 |
| 5567 | 3 | 16168 | 16171 | 3,670,111.97 | 3,665,500.00 | -13,835.92 | -0.13 | 2022-05-28 11:30:00 | 2022-05-28 12:15:00 | NaN | 0 days 00:45:00 |
| 5568 | -3 | 16171 | 16173 | 3,665,133.45 | 3,673,446.00 | -24,937.65 | -0.23 | 2022-05-28 12:15:00 | 2022-05-28 12:45:00 | NaN | 0 days 00:30:00 |
| 5569 | 3 | 16173 | 16178 | 3,673,813.34 | 3,693,813.00 | 59,998.97 | 0.54 | 2022-05-28 12:45:00 | 2022-05-28 14:00:00 | NaN | 0 days 01:15:00 |
| 5570 | -3 | 16178 | 16185 | 3,693,443.62 | 3,687,644.00 | 17,398.86 | 0.16 | 2022-05-28 14:00:00 | 2022-05-28 15:45:00 | NaN | 0 days 01:45:00 |
| 5571 | 3 | 16185 | 16187 | 3,688,012.76 | 3,681,902.00 | -18,332.29 | -0.17 | 2022-05-28 15:45:00 | 2022-05-28 16:15:00 | NaN | 0 days 00:30:00 |
| 5572 | -3 | 16187 | 16189 | 3,681,533.81 | 3,689,326.00 | -23,376.57 | -0.21 | 2022-05-28 16:15:00 | 2022-05-28 16:45:00 | NaN | 0 days 00:30:00 |
| 5573 | 3 | 16189 | 16191 | 3,689,694.93 | 3,672,456.00 | -51,716.80 | -0.47 | 2022-05-28 16:45:00 | 2022-05-28 17:15:00 | NaN | 0 days 00:30:00 |
| 5574 | -3 | 16191 | 16193 | 3,672,088.75 | 3,671,728.00 | 1,082.26 | 0.01 | 2022-05-28 17:15:00 | 2022-05-28 17:45:00 | NaN | 0 days 00:30:00 |
| 5575 | 3 | 16193 | 16194 | 3,672,095.17 | 3,670,639.00 | -4,368.52 | -0.04 | 2022-05-28 17:45:00 | 2022-05-28 18:00:00 | NaN | 0 days 00:15:00 |
| 5576 | -3 | 16194 | 16197 | 3,670,271.94 | 3,677,040.00 | -20,304.19 | -0.18 | 2022-05-28 18:00:00 | 2022-05-28 18:45:00 | NaN | 0 days 00:45:00 |
| 5577 | 3 | 16197 | 16201 | 3,677,407.70 | 3,679,323.00 | 5,745.89 | 0.05 | 2022-05-28 18:45:00 | 2022-05-28 19:45:00 | NaN | 0 days 01:00:00 |
| 5578 | -3 | 16201 | 16202 | 3,678,955.07 | 3,685,006.00 | -18,152.80 | -0.16 | 2022-05-28 19:45:00 | 2022-05-28 20:00:00 | NaN | 0 days 00:15:00 |
| 5579 | 3 | 16202 | 16206 | 3,685,374.50 | 3,684,000.00 | -4,123.50 | -0.04 | 2022-05-28 20:00:00 | 2022-05-28 21:00:00 | NaN | 0 days 01:00:00 |
| 5580 | -3 | 16206 | 16208 | 3,683,631.60 | 3,685,863.00 | -6,694.20 | -0.06 | 2022-05-28 21:00:00 | 2022-05-28 21:30:00 | NaN | 0 days 00:30:00 |
| 5581 | 3 | 16208 | 16209 | 3,686,231.59 | 3,687,059.00 | 2,482.24 | 0.02 | 2022-05-28 21:30:00 | 2022-05-28 21:45:00 | NaN | 0 days 00:15:00 |
| 5582 | -3 | 16209 | 16211 | 3,686,690.29 | 3,683,346.00 | 10,032.88 | 0.09 | 2022-05-28 21:45:00 | 2022-05-28 22:15:00 | NaN | 0 days 00:30:00 |
| 5583 | 3 | 16211 | 16212 | 3,683,714.33 | 3,682,935.00 | -2,338.00 | -0.02 | 2022-05-28 22:15:00 | 2022-05-28 22:30:00 | NaN | 0 days 00:15:00 |
| 5584 | -3 | 16212 | 16214 | 3,682,566.71 | 3,686,439.00 | -11,616.88 | -0.11 | 2022-05-28 22:30:00 | 2022-05-28 23:00:00 | NaN | 0 days 00:30:00 |
| 5585 | 3 | 16214 | 16216 | 3,686,807.64 | 3,695,332.00 | 25,573.07 | 0.23 | 2022-05-28 23:00:00 | 2022-05-28 23:30:00 | NaN | 0 days 00:30:00 |
| 5586 | -3 | 16216 | 16217 | 3,694,962.47 | 3,694,327.00 | 1,906.40 | 0.02 | 2022-05-28 23:30:00 | 2022-05-28 23:45:00 | NaN | 0 days 00:15:00 |
| 5587 | 3 | 16217 | 16219 | 3,694,696.43 | 3,688,246.00 | -19,351.30 | -0.17 | 2022-05-28 23:45:00 | 2022-05-29 00:15:00 | NaN | 0 days 00:30:00 |
| 5588 | -3 | 16219 | 16230 | 3,687,877.18 | 3,671,966.00 | 47,733.53 | 0.43 | 2022-05-29 00:15:00 | 2022-05-29 03:00:00 | NaN | 0 days 02:45:00 |
| 5589 | 3 | 16230 | 16237 | 3,672,333.20 | 3,679,310.00 | 20,930.41 | 0.19 | 2022-05-29 03:00:00 | 2022-05-29 04:45:00 | NaN | 0 days 01:45:00 |
| 5590 | -3 | 16237 | 16239 | 3,678,942.07 | 3,678,656.00 | 858.21 | 0.01 | 2022-05-29 04:45:00 | 2022-05-29 05:15:00 | NaN | 0 days 00:30:00 |
| 5591 | 3 | 16239 | 16240 | 3,679,023.87 | 3,681,078.00 | 6,162.40 | 0.06 | 2022-05-29 05:15:00 | 2022-05-29 05:30:00 | NaN | 0 days 00:15:00 |
| 5592 | -3 | 16240 | 16241 | 3,680,709.89 | 3,685,091.00 | -13,143.32 | -0.12 | 2022-05-29 05:30:00 | 2022-05-29 05:45:00 | NaN | 0 days 00:15:00 |
| 5593 | 3 | 16241 | 16245 | 3,685,459.51 | 3,687,886.00 | 7,279.47 | 0.07 | 2022-05-29 05:45:00 | 2022-05-29 06:45:00 | NaN | 0 days 01:00:00 |
| 5594 | -3 | 16245 | 16246 | 3,687,517.21 | 3,691,371.00 | -11,561.37 | -0.10 | 2022-05-29 06:45:00 | 2022-05-29 07:00:00 | NaN | 0 days 00:15:00 |
| 5595 | 3 | 16246 | 16248 | 3,691,740.14 | 3,685,878.00 | -17,586.41 | -0.16 | 2022-05-29 07:00:00 | 2022-05-29 07:30:00 | NaN | 0 days 00:30:00 |
| 5596 | -3 | 16248 | 16250 | 3,685,509.41 | 3,686,000.00 | -1,471.76 | -0.01 | 2022-05-29 07:30:00 | 2022-05-29 08:00:00 | NaN | 0 days 00:30:00 |
| 5597 | 3 | 16250 | 16251 | 3,686,368.60 | 3,684,379.00 | -5,968.80 | -0.05 | 2022-05-29 08:00:00 | 2022-05-29 08:15:00 | NaN | 0 days 00:15:00 |
| 5598 | -3 | 16251 | 16252 | 3,684,010.56 | 3,689,145.00 | -15,403.31 | -0.14 | 2022-05-29 08:15:00 | 2022-05-29 08:30:00 | NaN | 0 days 00:15:00 |
| 5599 | 3 | 16252 | 16255 | 3,689,513.91 | 3,693,693.00 | 12,537.26 | 0.11 | 2022-05-29 08:30:00 | 2022-05-29 09:15:00 | NaN | 0 days 00:45:00 |
| 5600 | -3 | 16255 | 16260 | 3,693,323.63 | 3,702,949.00 | -28,876.11 | -0.26 | 2022-05-29 09:15:00 | 2022-05-29 10:30:00 | NaN | 0 days 01:15:00 |
| 5601 | 3 | 16260 | 16265 | 3,703,319.29 | 3,709,349.00 | 18,089.12 | 0.16 | 2022-05-29 10:30:00 | 2022-05-29 11:45:00 | NaN | 0 days 01:15:00 |
| 5602 | -3 | 16265 | 16266 | 3,708,978.07 | 3,711,000.00 | -6,065.80 | -0.05 | 2022-05-29 11:45:00 | 2022-05-29 12:00:00 | NaN | 0 days 00:15:00 |
| 5603 | 3 | 16266 | 16270 | 3,711,371.10 | 3,728,293.00 | 50,765.70 | 0.46 | 2022-05-29 12:00:00 | 2022-05-29 13:00:00 | NaN | 0 days 01:00:00 |
| 5604 | -3 | 16270 | 16271 | 3,727,920.17 | 3,736,425.00 | -25,514.49 | -0.23 | 2022-05-29 13:00:00 | 2022-05-29 13:15:00 | NaN | 0 days 00:15:00 |
| 5605 | 3 | 16271 | 16273 | 3,736,798.64 | 3,732,399.00 | -13,198.93 | -0.12 | 2022-05-29 13:15:00 | 2022-05-29 13:45:00 | NaN | 0 days 00:30:00 |
| 5606 | -3 | 16273 | 16274 | 3,732,025.76 | 3,733,000.00 | -2,922.72 | -0.03 | 2022-05-29 13:45:00 | 2022-05-29 14:00:00 | NaN | 0 days 00:15:00 |
| 5607 | 3 | 16274 | 16275 | 3,733,373.30 | 3,726,003.00 | -22,110.90 | -0.20 | 2022-05-29 14:00:00 | 2022-05-29 14:15:00 | NaN | 0 days 00:15:00 |
| 5608 | -3 | 16275 | 16278 | 3,725,630.40 | 3,725,566.00 | 193.20 | 0.00 | 2022-05-29 14:15:00 | 2022-05-29 15:00:00 | NaN | 0 days 00:45:00 |
| 5609 | 3 | 16278 | 16279 | 3,725,938.56 | 3,718,549.00 | -22,168.67 | -0.20 | 2022-05-29 15:00:00 | 2022-05-29 15:15:00 | NaN | 0 days 00:15:00 |
| 5610 | -3 | 16279 | 16284 | 3,718,177.15 | 3,715,000.00 | 9,531.44 | 0.09 | 2022-05-29 15:15:00 | 2022-05-29 16:30:00 | NaN | 0 days 01:15:00 |
| 5611 | 3 | 16284 | 16287 | 3,715,371.50 | 3,718,779.00 | 10,222.50 | 0.09 | 2022-05-29 16:30:00 | 2022-05-29 17:15:00 | NaN | 0 days 00:45:00 |
| 5612 | -3 | 16287 | 16289 | 3,718,407.12 | 3,725,491.00 | -21,251.63 | -0.19 | 2022-05-29 17:15:00 | 2022-05-29 17:45:00 | NaN | 0 days 00:30:00 |
| 5613 | 3 | 16289 | 16291 | 3,725,863.55 | 3,713,305.00 | -37,675.65 | -0.34 | 2022-05-29 17:45:00 | 2022-05-29 18:15:00 | NaN | 0 days 00:30:00 |
| 5614 | -3 | 16291 | 16299 | 3,712,933.67 | 3,702,922.00 | 30,035.01 | 0.27 | 2022-05-29 18:15:00 | 2022-05-29 20:15:00 | NaN | 0 days 02:00:00 |
| 5615 | 3 | 16299 | 16302 | 3,703,292.29 | 3,704,922.00 | 4,889.12 | 0.04 | 2022-05-29 20:15:00 | 2022-05-29 21:00:00 | NaN | 0 days 00:45:00 |
| 5616 | -3 | 16302 | 16303 | 3,704,551.51 | 3,708,100.00 | -10,645.48 | -0.10 | 2022-05-29 21:00:00 | 2022-05-29 21:15:00 | NaN | 0 days 00:15:00 |
| 5617 | 3 | 16303 | 16312 | 3,708,470.81 | 3,747,294.00 | 116,469.57 | 1.05 | 2022-05-29 21:15:00 | 2022-05-29 23:30:00 | NaN | 0 days 02:15:00 |
| 5618 | -3 | 16312 | 16313 | 3,746,919.27 | 3,747,966.00 | -3,140.19 | -0.03 | 2022-05-29 23:30:00 | 2022-05-29 23:45:00 | NaN | 0 days 00:15:00 |
| 5619 | 3 | 16313 | 16316 | 3,748,340.80 | 3,736,032.00 | -36,926.39 | -0.33 | 2022-05-29 23:45:00 | 2022-05-30 00:30:00 | NaN | 0 days 00:45:00 |
| 5620 | -3 | 16316 | 16321 | 3,735,658.40 | 3,744,622.00 | -26,890.81 | -0.24 | 2022-05-30 00:30:00 | 2022-05-30 01:45:00 | NaN | 0 days 01:15:00 |
| 5621 | 3 | 16321 | 16334 | 3,744,996.46 | 3,848,994.00 | 311,992.61 | 2.78 | 2022-05-30 01:45:00 | 2022-05-30 05:00:00 | NaN | 0 days 03:15:00 |
| 5622 | -3 | 16334 | 16338 | 3,848,609.10 | 3,848,845.00 | -707.70 | -0.01 | 2022-05-30 05:00:00 | 2022-05-30 06:00:00 | NaN | 0 days 01:00:00 |
| 5623 | 3 | 16338 | 16344 | 3,849,229.88 | 3,893,555.00 | 132,975.35 | 1.15 | 2022-05-30 06:00:00 | 2022-05-30 07:30:00 | NaN | 0 days 01:30:00 |
| 5624 | -3 | 16344 | 16347 | 3,893,165.64 | 3,901,402.00 | -24,709.07 | -0.21 | 2022-05-30 07:30:00 | 2022-05-30 08:15:00 | NaN | 0 days 00:45:00 |
| 5625 | 3 | 16347 | 16351 | 3,901,792.14 | 3,909,500.00 | 23,123.58 | 0.20 | 2022-05-30 08:15:00 | 2022-05-30 09:15:00 | NaN | 0 days 01:00:00 |
| 5626 | -3 | 16351 | 16352 | 3,909,109.05 | 3,895,325.00 | 41,352.15 | 0.35 | 2022-05-30 09:15:00 | 2022-05-30 09:30:00 | NaN | 0 days 00:15:00 |
| 5627 | 3 | 16352 | 16353 | 3,895,714.53 | 3,903,583.00 | 23,605.40 | 0.20 | 2022-05-30 09:30:00 | 2022-05-30 09:45:00 | NaN | 0 days 00:15:00 |
| 5628 | -3 | 16353 | 16354 | 3,903,192.64 | 3,901,759.00 | 4,300.93 | 0.04 | 2022-05-30 09:45:00 | 2022-05-30 10:00:00 | NaN | 0 days 00:15:00 |
| 5629 | 3 | 16354 | 16356 | 3,902,149.18 | 3,895,012.00 | -21,411.53 | -0.18 | 2022-05-30 10:00:00 | 2022-05-30 10:30:00 | NaN | 0 days 00:30:00 |
| 5630 | -3 | 16356 | 16358 | 3,894,622.50 | 3,901,338.00 | -20,146.50 | -0.17 | 2022-05-30 10:30:00 | 2022-05-30 11:00:00 | NaN | 0 days 00:30:00 |
| 5631 | 3 | 16358 | 16359 | 3,901,728.13 | 3,895,489.00 | -18,717.40 | -0.16 | 2022-05-30 11:00:00 | 2022-05-30 11:15:00 | NaN | 0 days 00:15:00 |
| 5632 | -3 | 16359 | 16361 | 3,895,099.45 | 3,906,687.00 | -34,762.65 | -0.30 | 2022-05-30 11:15:00 | 2022-05-30 11:45:00 | NaN | 0 days 00:30:00 |
| 5633 | 3 | 16361 | 16363 | 3,907,077.67 | 3,906,993.00 | -254.01 | -0.00 | 2022-05-30 11:45:00 | 2022-05-30 12:15:00 | NaN | 0 days 00:30:00 |
| 5634 | -3 | 16363 | 16364 | 3,906,602.30 | 3,919,562.00 | -38,879.10 | -0.33 | 2022-05-30 12:15:00 | 2022-05-30 12:30:00 | NaN | 0 days 00:15:00 |
| 5635 | 3 | 16364 | 16365 | 3,919,953.96 | 3,890,000.00 | -89,861.87 | -0.76 | 2022-05-30 12:30:00 | 2022-05-30 12:45:00 | NaN | 0 days 00:15:00 |
| 5636 | -3 | 16365 | 16367 | 3,889,611.00 | 3,898,250.00 | -25,917.00 | -0.22 | 2022-05-30 12:45:00 | 2022-05-30 13:15:00 | NaN | 0 days 00:30:00 |
| 5637 | 3 | 16367 | 16368 | 3,898,639.83 | 3,875,046.00 | -70,781.48 | -0.61 | 2022-05-30 13:15:00 | 2022-05-30 13:30:00 | NaN | 0 days 00:15:00 |
| 5638 | -3 | 16368 | 16371 | 3,874,658.50 | 3,895,387.00 | -62,185.51 | -0.53 | 2022-05-30 13:30:00 | 2022-05-30 14:15:00 | NaN | 0 days 00:45:00 |
| 5639 | 3 | 16371 | 16374 | 3,895,776.54 | 3,887,586.00 | -24,571.62 | -0.21 | 2022-05-30 14:15:00 | 2022-05-30 15:00:00 | NaN | 0 days 00:45:00 |
| 5640 | -3 | 16374 | 16376 | 3,887,197.24 | 3,895,020.00 | -23,468.28 | -0.20 | 2022-05-30 15:00:00 | 2022-05-30 15:30:00 | NaN | 0 days 00:30:00 |
| 5641 | 3 | 16376 | 16381 | 3,895,409.50 | 3,909,192.00 | 41,347.49 | 0.35 | 2022-05-30 15:30:00 | 2022-05-30 16:45:00 | NaN | 0 days 01:15:00 |
| 5642 | -3 | 16381 | 16382 | 3,908,801.08 | 3,907,588.00 | 3,639.24 | 0.03 | 2022-05-30 16:45:00 | 2022-05-30 17:00:00 | NaN | 0 days 00:15:00 |
| 5643 | 3 | 16382 | 16383 | 3,907,978.76 | 3,900,871.00 | -21,323.28 | -0.18 | 2022-05-30 17:00:00 | 2022-05-30 17:15:00 | NaN | 0 days 00:15:00 |
| 5644 | -3 | 16383 | 16385 | 3,900,480.91 | 3,916,903.00 | -49,266.26 | -0.42 | 2022-05-30 17:15:00 | 2022-05-30 17:45:00 | NaN | 0 days 00:30:00 |
| 5645 | 3 | 16385 | 16388 | 3,917,294.69 | 3,914,400.00 | -8,684.07 | -0.07 | 2022-05-30 17:45:00 | 2022-05-30 18:30:00 | NaN | 0 days 00:45:00 |
| 5646 | -3 | 16388 | 16392 | 3,914,008.56 | 3,918,288.00 | -12,838.32 | -0.11 | 2022-05-30 18:30:00 | 2022-05-30 19:30:00 | NaN | 0 days 01:00:00 |
| 5647 | 3 | 16392 | 16394 | 3,918,679.83 | 3,913,017.00 | -16,988.49 | -0.14 | 2022-05-30 19:30:00 | 2022-05-30 20:00:00 | NaN | 0 days 00:30:00 |
| 5648 | -3 | 16394 | 16396 | 3,912,625.70 | 3,925,152.00 | -37,578.91 | -0.32 | 2022-05-30 20:00:00 | 2022-05-30 20:30:00 | NaN | 0 days 00:30:00 |
| 5649 | 3 | 16396 | 16403 | 3,925,544.52 | 4,063,113.00 | 412,705.45 | 3.50 | 2022-05-30 20:30:00 | 2022-05-30 22:15:00 | NaN | 0 days 01:45:00 |
| 5650 | -3 | 16403 | 16404 | 4,062,706.69 | 4,037,672.00 | 75,104.07 | 0.62 | 2022-05-30 22:15:00 | 2022-05-30 22:30:00 | NaN | 0 days 00:15:00 |
| 5651 | 3 | 16404 | 16405 | 4,038,075.77 | 4,038,073.00 | -8.30 | -0.00 | 2022-05-30 22:30:00 | 2022-05-30 22:45:00 | NaN | 0 days 00:15:00 |
| 5652 | -3 | 16405 | 16408 | 4,037,669.19 | 4,065,069.00 | -82,199.42 | -0.68 | 2022-05-30 22:45:00 | 2022-05-30 23:30:00 | NaN | 0 days 00:45:00 |
| 5653 | 3 | 16408 | 16410 | 4,065,475.51 | 4,055,745.00 | -29,191.52 | -0.24 | 2022-05-30 23:30:00 | 2022-05-31 00:00:00 | NaN | 0 days 00:30:00 |
| 5654 | -3 | 16410 | 16412 | 4,055,339.43 | 4,047,281.00 | 24,175.28 | 0.20 | 2022-05-31 00:00:00 | 2022-05-31 00:30:00 | NaN | 0 days 00:30:00 |
| 5655 | 3 | 16412 | 16415 | 4,047,685.73 | 4,041,675.00 | -18,032.18 | -0.15 | 2022-05-31 00:30:00 | 2022-05-31 01:15:00 | NaN | 0 days 00:45:00 |
| 5656 | -3 | 16415 | 16418 | 4,041,270.83 | 4,037,027.00 | 12,731.50 | 0.11 | 2022-05-31 01:15:00 | 2022-05-31 02:00:00 | NaN | 0 days 00:45:00 |
| 5657 | 3 | 16418 | 16425 | 4,037,430.70 | 4,054,000.00 | 49,707.89 | 0.41 | 2022-05-31 02:00:00 | 2022-05-31 03:45:00 | NaN | 0 days 01:45:00 |
| 5658 | -3 | 16425 | 16427 | 4,053,594.60 | 4,062,469.00 | -26,623.20 | -0.22 | 2022-05-31 03:45:00 | 2022-05-31 04:15:00 | NaN | 0 days 00:30:00 |
| 5659 | 3 | 16427 | 16430 | 4,062,875.25 | 4,052,007.00 | -32,604.74 | -0.27 | 2022-05-31 04:15:00 | 2022-05-31 05:00:00 | NaN | 0 days 00:45:00 |
| 5660 | -3 | 16430 | 16444 | 4,051,601.80 | 4,040,222.00 | 34,139.40 | 0.28 | 2022-05-31 05:00:00 | 2022-05-31 08:30:00 | NaN | 0 days 03:30:00 |
| 5661 | 3 | 16444 | 16448 | 4,040,626.02 | 4,040,550.00 | -228.07 | -0.00 | 2022-05-31 08:30:00 | 2022-05-31 09:30:00 | NaN | 0 days 01:00:00 |
| 5662 | -3 | 16448 | 16452 | 4,040,145.94 | 4,046,221.00 | -18,225.17 | -0.15 | 2022-05-31 09:30:00 | 2022-05-31 10:30:00 | NaN | 0 days 01:00:00 |
| 5663 | 3 | 16452 | 16460 | 4,046,625.62 | 4,067,935.00 | 63,928.13 | 0.53 | 2022-05-31 10:30:00 | 2022-05-31 12:30:00 | NaN | 0 days 02:00:00 |
| 5664 | -3 | 16460 | 16464 | 4,067,528.21 | 4,077,777.00 | -30,746.38 | -0.25 | 2022-05-31 12:30:00 | 2022-05-31 13:30:00 | NaN | 0 days 01:00:00 |
| 5665 | 3 | 16464 | 16466 | 4,078,184.78 | 4,046,282.00 | -95,708.33 | -0.78 | 2022-05-31 13:30:00 | 2022-05-31 14:00:00 | NaN | 0 days 00:30:00 |
| 5666 | -3 | 16466 | 16469 | 4,045,877.37 | 4,065,000.00 | -57,367.88 | -0.47 | 2022-05-31 14:00:00 | 2022-05-31 14:45:00 | NaN | 0 days 00:45:00 |
| 5667 | 3 | 16469 | 16472 | 4,065,406.50 | 4,064,802.00 | -1,813.50 | -0.01 | 2022-05-31 14:45:00 | 2022-05-31 15:30:00 | NaN | 0 days 00:45:00 |
| 5668 | -3 | 16472 | 16474 | 4,064,395.52 | 4,085,545.00 | -63,448.44 | -0.52 | 2022-05-31 15:30:00 | 2022-05-31 16:00:00 | NaN | 0 days 00:30:00 |
| 5669 | 3 | 16474 | 16477 | 4,085,953.55 | 4,123,000.00 | 111,139.34 | 0.91 | 2022-05-31 16:00:00 | 2022-05-31 16:45:00 | NaN | 0 days 00:45:00 |
| 5670 | -3 | 16477 | 16478 | 4,122,587.70 | 4,144,490.00 | -65,706.90 | -0.53 | 2022-05-31 16:45:00 | 2022-05-31 17:00:00 | NaN | 0 days 00:15:00 |
| 5671 | 3 | 16478 | 16480 | 4,144,904.45 | 4,120,003.00 | -74,704.35 | -0.60 | 2022-05-31 17:00:00 | 2022-05-31 17:30:00 | NaN | 0 days 00:30:00 |
| 5672 | -3 | 16480 | 16483 | 4,119,591.00 | 4,130,421.00 | -32,490.00 | -0.26 | 2022-05-31 17:30:00 | 2022-05-31 18:15:00 | NaN | 0 days 00:45:00 |
| 5673 | 3 | 16483 | 16485 | 4,130,834.04 | 4,117,101.00 | -41,199.13 | -0.33 | 2022-05-31 18:15:00 | 2022-05-31 18:45:00 | NaN | 0 days 00:30:00 |
| 5674 | -3 | 16485 | 16489 | 4,116,689.29 | 4,082,777.00 | 101,736.87 | 0.82 | 2022-05-31 18:45:00 | 2022-05-31 19:45:00 | NaN | 0 days 01:00:00 |
| 5675 | 3 | 16489 | 16490 | 4,083,185.28 | 4,072,965.00 | -30,660.83 | -0.25 | 2022-05-31 19:45:00 | 2022-05-31 20:00:00 | NaN | 0 days 00:15:00 |
| 5676 | -3 | 16490 | 16492 | 4,072,557.70 | 4,083,042.00 | -31,452.89 | -0.26 | 2022-05-31 20:00:00 | 2022-05-31 20:30:00 | NaN | 0 days 00:30:00 |
| 5677 | 3 | 16492 | 16498 | 4,083,450.30 | 4,084,456.00 | 3,017.09 | 0.02 | 2022-05-31 20:30:00 | 2022-05-31 22:00:00 | NaN | 0 days 01:30:00 |
| 5678 | -3 | 16498 | 16501 | 4,084,047.55 | 4,092,051.00 | -24,010.34 | -0.20 | 2022-05-31 22:00:00 | 2022-05-31 22:45:00 | NaN | 0 days 00:45:00 |
| 5679 | 3 | 16501 | 16507 | 4,092,460.21 | 4,096,803.00 | 13,028.38 | 0.11 | 2022-05-31 22:45:00 | 2022-06-01 00:15:00 | NaN | 0 days 01:30:00 |
| 5680 | -3 | 16507 | 16508 | 4,096,393.32 | 4,091,361.00 | 15,096.96 | 0.12 | 2022-06-01 00:15:00 | 2022-06-01 00:30:00 | NaN | 0 days 00:15:00 |
| 5681 | 3 | 16508 | 16509 | 4,091,770.14 | 4,096,191.00 | 13,262.59 | 0.11 | 2022-06-01 00:30:00 | 2022-06-01 00:45:00 | NaN | 0 days 00:15:00 |
| 5682 | -3 | 16509 | 16510 | 4,095,781.38 | 4,115,873.00 | -60,274.86 | -0.49 | 2022-06-01 00:45:00 | 2022-06-01 01:00:00 | NaN | 0 days 00:15:00 |
| 5683 | 3 | 16510 | 16512 | 4,116,284.59 | 4,112,670.00 | -10,843.76 | -0.09 | 2022-06-01 01:00:00 | 2022-06-01 01:30:00 | NaN | 0 days 00:30:00 |
| 5684 | -3 | 16512 | 16516 | 4,112,258.73 | 4,112,500.00 | -723.80 | -0.01 | 2022-06-01 01:30:00 | 2022-06-01 02:30:00 | NaN | 0 days 01:00:00 |
| 5685 | 3 | 16516 | 16517 | 4,112,911.25 | 4,100,801.00 | -36,330.75 | -0.29 | 2022-06-01 02:30:00 | 2022-06-01 02:45:00 | NaN | 0 days 00:15:00 |
| 5686 | -3 | 16517 | 16519 | 4,100,390.92 | 4,101,570.00 | -3,537.24 | -0.03 | 2022-06-01 02:45:00 | 2022-06-01 03:15:00 | NaN | 0 days 00:30:00 |
| 5687 | 3 | 16519 | 16520 | 4,101,980.16 | 4,092,031.00 | -29,847.47 | -0.24 | 2022-06-01 03:15:00 | 2022-06-01 03:30:00 | NaN | 0 days 00:15:00 |
| 5688 | -3 | 16520 | 16524 | 4,091,621.80 | 4,074,494.00 | 51,383.39 | 0.42 | 2022-06-01 03:30:00 | 2022-06-01 04:30:00 | NaN | 0 days 01:00:00 |
| 5689 | 3 | 16524 | 16525 | 4,074,901.45 | 4,070,366.00 | -13,606.35 | -0.11 | 2022-06-01 04:30:00 | 2022-06-01 04:45:00 | NaN | 0 days 00:15:00 |
| 5690 | -3 | 16525 | 16527 | 4,069,958.96 | 4,078,708.00 | -26,247.11 | -0.21 | 2022-06-01 04:45:00 | 2022-06-01 05:15:00 | NaN | 0 days 00:30:00 |
| 5691 | 3 | 16527 | 16529 | 4,079,115.87 | 4,071,114.00 | -24,005.61 | -0.20 | 2022-06-01 05:15:00 | 2022-06-01 05:45:00 | NaN | 0 days 00:30:00 |
| 5692 | -3 | 16529 | 16530 | 4,070,706.89 | 4,083,999.00 | -39,876.33 | -0.33 | 2022-06-01 05:45:00 | 2022-06-01 06:00:00 | NaN | 0 days 00:15:00 |
| 5693 | 3 | 16530 | 16534 | 4,084,407.40 | 4,083,064.00 | -4,030.20 | -0.03 | 2022-06-01 06:00:00 | 2022-06-01 07:00:00 | NaN | 0 days 01:00:00 |
| 5694 | -3 | 16534 | 16536 | 4,082,655.69 | 4,084,666.00 | -6,030.92 | -0.05 | 2022-06-01 07:00:00 | 2022-06-01 07:30:00 | NaN | 0 days 00:30:00 |
| 5695 | 3 | 16536 | 16537 | 4,085,074.47 | 4,080,354.00 | -14,161.40 | -0.12 | 2022-06-01 07:30:00 | 2022-06-01 07:45:00 | NaN | 0 days 00:15:00 |
| 5696 | -3 | 16537 | 16538 | 4,079,945.96 | 4,075,223.00 | 14,168.89 | 0.12 | 2022-06-01 07:45:00 | 2022-06-01 08:00:00 | NaN | 0 days 00:15:00 |
| 5697 | 3 | 16538 | 16539 | 4,075,630.52 | 4,072,181.00 | -10,348.57 | -0.08 | 2022-06-01 08:00:00 | 2022-06-01 08:15:00 | NaN | 0 days 00:15:00 |
| 5698 | -3 | 16539 | 16541 | 4,071,773.78 | 4,087,734.00 | -47,880.65 | -0.39 | 2022-06-01 08:15:00 | 2022-06-01 08:45:00 | NaN | 0 days 00:30:00 |
| 5699 | 3 | 16541 | 16548 | 4,088,142.77 | 4,089,000.00 | 2,571.68 | 0.02 | 2022-06-01 08:45:00 | 2022-06-01 10:30:00 | NaN | 0 days 01:45:00 |
| 5700 | -3 | 16548 | 16552 | 4,088,591.10 | 4,095,314.00 | -20,168.70 | -0.16 | 2022-06-01 10:30:00 | 2022-06-01 11:30:00 | NaN | 0 days 01:00:00 |
| 5701 | 3 | 16552 | 16553 | 4,095,723.53 | 4,079,134.00 | -49,768.59 | -0.41 | 2022-06-01 11:30:00 | 2022-06-01 11:45:00 | NaN | 0 days 00:15:00 |
| 5702 | -3 | 16553 | 16555 | 4,078,726.09 | 4,091,908.00 | -39,545.74 | -0.32 | 2022-06-01 11:45:00 | 2022-06-01 12:15:00 | NaN | 0 days 00:30:00 |
| 5703 | 3 | 16555 | 16557 | 4,092,317.19 | 4,093,901.00 | 4,751.43 | 0.04 | 2022-06-01 12:15:00 | 2022-06-01 12:45:00 | NaN | 0 days 00:30:00 |
| 5704 | -3 | 16557 | 16558 | 4,093,491.61 | 4,111,972.00 | -55,441.17 | -0.45 | 2022-06-01 12:45:00 | 2022-06-01 13:00:00 | NaN | 0 days 00:15:00 |
| 5705 | 3 | 16558 | 16560 | 4,112,383.20 | 4,109,038.00 | -10,035.59 | -0.08 | 2022-06-01 13:00:00 | 2022-06-01 13:30:00 | NaN | 0 days 00:30:00 |
| 5706 | -3 | 16560 | 16561 | 4,108,627.10 | 4,120,029.00 | -34,205.71 | -0.28 | 2022-06-01 13:30:00 | 2022-06-01 13:45:00 | NaN | 0 days 00:15:00 |
| 5707 | 3 | 16561 | 16562 | 4,120,441.00 | 4,102,391.00 | -54,150.01 | -0.44 | 2022-06-01 13:45:00 | 2022-06-01 14:00:00 | NaN | 0 days 00:15:00 |
| 5708 | -3 | 16562 | 16564 | 4,101,980.76 | 4,086,525.00 | 46,367.28 | 0.38 | 2022-06-01 14:00:00 | 2022-06-01 14:30:00 | NaN | 0 days 00:30:00 |
| 5709 | 3 | 16564 | 16565 | 4,086,933.65 | 4,075,692.00 | -33,724.96 | -0.28 | 2022-06-01 14:30:00 | 2022-06-01 14:45:00 | NaN | 0 days 00:15:00 |
| 5710 | -3 | 16565 | 16579 | 4,075,284.43 | 3,923,979.00 | 453,916.29 | 3.71 | 2022-06-01 14:45:00 | 2022-06-01 18:15:00 | NaN | 0 days 03:30:00 |
| 5711 | 3 | 16579 | 16583 | 3,924,371.40 | 3,922,701.00 | -5,011.19 | -0.04 | 2022-06-01 18:15:00 | 2022-06-01 19:15:00 | NaN | 0 days 01:00:00 |
| 5712 | -3 | 16583 | 16585 | 3,922,308.73 | 3,927,736.00 | -16,281.81 | -0.14 | 2022-06-01 19:15:00 | 2022-06-01 19:45:00 | NaN | 0 days 00:30:00 |
| 5713 | 3 | 16585 | 16588 | 3,928,128.77 | 3,909,338.00 | -56,372.32 | -0.48 | 2022-06-01 19:45:00 | 2022-06-01 20:30:00 | NaN | 0 days 00:45:00 |
| 5714 | -3 | 16588 | 16591 | 3,908,947.07 | 3,861,162.00 | 143,355.20 | 1.22 | 2022-06-01 20:30:00 | 2022-06-01 21:15:00 | NaN | 0 days 00:45:00 |
| 5715 | 3 | 16591 | 16595 | 3,861,548.12 | 3,841,381.00 | -60,501.35 | -0.52 | 2022-06-01 21:15:00 | 2022-06-01 22:15:00 | NaN | 0 days 01:00:00 |
| 5716 | -3 | 16595 | 16597 | 3,840,996.86 | 3,866,987.00 | -77,970.41 | -0.68 | 2022-06-01 22:15:00 | 2022-06-01 22:45:00 | NaN | 0 days 00:30:00 |
| 5717 | 3 | 16597 | 16602 | 3,867,373.70 | 3,880,180.00 | 38,418.90 | 0.33 | 2022-06-01 22:45:00 | 2022-06-02 00:00:00 | NaN | 0 days 01:15:00 |
| 5718 | -3 | 16602 | 16608 | 3,879,791.98 | 3,872,831.00 | 20,882.95 | 0.18 | 2022-06-02 00:00:00 | 2022-06-02 01:30:00 | NaN | 0 days 01:30:00 |
| 5719 | 3 | 16608 | 16612 | 3,873,218.28 | 3,875,893.00 | 8,024.15 | 0.07 | 2022-06-02 01:30:00 | 2022-06-02 02:30:00 | NaN | 0 days 01:00:00 |
| 5720 | -3 | 16612 | 16614 | 3,875,505.41 | 3,883,438.00 | -23,797.77 | -0.20 | 2022-06-02 02:30:00 | 2022-06-02 03:00:00 | NaN | 0 days 00:30:00 |
| 5721 | 3 | 16614 | 16616 | 3,883,826.34 | 3,869,970.00 | -41,569.03 | -0.36 | 2022-06-02 03:00:00 | 2022-06-02 03:30:00 | NaN | 0 days 00:30:00 |
| 5722 | -3 | 16616 | 16618 | 3,869,583.00 | 3,868,215.00 | 4,104.01 | 0.04 | 2022-06-02 03:30:00 | 2022-06-02 04:00:00 | NaN | 0 days 00:30:00 |
| 5723 | 3 | 16618 | 16619 | 3,868,601.82 | 3,866,700.00 | -5,705.46 | -0.05 | 2022-06-02 04:00:00 | 2022-06-02 04:15:00 | NaN | 0 days 00:15:00 |
| 5724 | -3 | 16619 | 16622 | 3,866,313.33 | 3,875,682.00 | -28,106.01 | -0.24 | 2022-06-02 04:15:00 | 2022-06-02 05:00:00 | NaN | 0 days 00:45:00 |
| 5725 | 3 | 16622 | 16624 | 3,876,069.57 | 3,863,437.00 | -37,897.70 | -0.33 | 2022-06-02 05:00:00 | 2022-06-02 05:30:00 | NaN | 0 days 00:30:00 |
| 5726 | -3 | 16624 | 16626 | 3,863,050.66 | 3,879,975.00 | -50,773.03 | -0.44 | 2022-06-02 05:30:00 | 2022-06-02 06:00:00 | NaN | 0 days 00:30:00 |
| 5727 | 3 | 16626 | 16629 | 3,880,363.00 | 3,875,062.00 | -15,902.99 | -0.14 | 2022-06-02 06:00:00 | 2022-06-02 06:45:00 | NaN | 0 days 00:45:00 |
| 5728 | -3 | 16629 | 16631 | 3,874,674.49 | 3,886,070.00 | -34,186.52 | -0.29 | 2022-06-02 06:45:00 | 2022-06-02 07:15:00 | NaN | 0 days 00:30:00 |
| 5729 | 3 | 16631 | 16635 | 3,886,458.61 | 3,889,383.00 | 8,773.18 | 0.08 | 2022-06-02 07:15:00 | 2022-06-02 08:15:00 | NaN | 0 days 01:00:00 |
| 5730 | -3 | 16635 | 16637 | 3,888,994.06 | 3,894,653.00 | -16,976.81 | -0.15 | 2022-06-02 08:15:00 | 2022-06-02 08:45:00 | NaN | 0 days 00:30:00 |
| 5731 | 3 | 16637 | 16639 | 3,895,042.47 | 3,887,421.00 | -22,864.40 | -0.20 | 2022-06-02 08:45:00 | 2022-06-02 09:15:00 | NaN | 0 days 00:30:00 |
| 5732 | -3 | 16639 | 16641 | 3,887,032.26 | 3,894,522.00 | -22,469.23 | -0.19 | 2022-06-02 09:15:00 | 2022-06-02 09:45:00 | NaN | 0 days 00:30:00 |
| 5733 | 3 | 16641 | 16642 | 3,894,911.45 | 3,881,121.00 | -41,371.36 | -0.35 | 2022-06-02 09:45:00 | 2022-06-02 10:00:00 | NaN | 0 days 00:15:00 |
| 5734 | -3 | 16642 | 16644 | 3,880,732.89 | 3,887,373.00 | -19,920.34 | -0.17 | 2022-06-02 10:00:00 | 2022-06-02 10:30:00 | NaN | 0 days 00:30:00 |
| 5735 | 3 | 16644 | 16646 | 3,887,761.74 | 3,904,539.00 | 50,331.79 | 0.43 | 2022-06-02 10:30:00 | 2022-06-02 11:00:00 | NaN | 0 days 00:30:00 |
| 5736 | -3 | 16646 | 16647 | 3,904,148.55 | 3,892,099.00 | 36,148.64 | 0.31 | 2022-06-02 11:00:00 | 2022-06-02 11:15:00 | NaN | 0 days 00:15:00 |
| 5737 | 3 | 16647 | 16648 | 3,892,488.21 | 3,895,558.00 | 9,209.37 | 0.08 | 2022-06-02 11:15:00 | 2022-06-02 11:30:00 | NaN | 0 days 00:15:00 |
| 5738 | -3 | 16648 | 16649 | 3,895,168.44 | 3,897,043.00 | -5,623.67 | -0.05 | 2022-06-02 11:30:00 | 2022-06-02 11:45:00 | NaN | 0 days 00:15:00 |
| 5739 | 3 | 16649 | 16653 | 3,897,432.70 | 3,904,400.00 | 20,901.89 | 0.18 | 2022-06-02 11:45:00 | 2022-06-02 12:45:00 | NaN | 0 days 01:00:00 |
| 5740 | -3 | 16653 | 16658 | 3,904,009.56 | 3,907,539.00 | -10,588.32 | -0.09 | 2022-06-02 12:45:00 | 2022-06-02 14:00:00 | NaN | 0 days 01:15:00 |
| 5741 | 3 | 16658 | 16660 | 3,907,929.75 | 3,904,963.00 | -8,900.26 | -0.08 | 2022-06-02 14:00:00 | 2022-06-02 14:30:00 | NaN | 0 days 00:30:00 |
| 5742 | -3 | 16660 | 16664 | 3,904,572.50 | 3,916,000.00 | -34,282.49 | -0.29 | 2022-06-02 14:30:00 | 2022-06-02 15:30:00 | NaN | 0 days 01:00:00 |
| 5743 | 3 | 16664 | 16668 | 3,916,391.60 | 3,935,708.00 | 57,949.20 | 0.49 | 2022-06-02 15:30:00 | 2022-06-02 16:30:00 | NaN | 0 days 01:00:00 |
| 5744 | -3 | 16668 | 16669 | 3,935,314.43 | 3,922,934.00 | 37,141.29 | 0.31 | 2022-06-02 16:30:00 | 2022-06-02 16:45:00 | NaN | 0 days 00:15:00 |
| 5745 | 3 | 16669 | 16670 | 3,923,326.29 | 3,931,721.00 | 25,184.12 | 0.21 | 2022-06-02 16:45:00 | 2022-06-02 17:00:00 | NaN | 0 days 00:15:00 |
| 5746 | -3 | 16670 | 16676 | 3,931,327.83 | 3,931,800.00 | -1,416.52 | -0.01 | 2022-06-02 17:00:00 | 2022-06-02 18:30:00 | NaN | 0 days 01:30:00 |
| 5747 | 3 | 16676 | 16678 | 3,932,193.18 | 3,921,447.00 | -32,238.54 | -0.27 | 2022-06-02 18:30:00 | 2022-06-02 19:00:00 | NaN | 0 days 00:30:00 |
| 5748 | -3 | 16678 | 16681 | 3,921,054.86 | 3,916,069.00 | 14,957.57 | 0.13 | 2022-06-02 19:00:00 | 2022-06-02 19:45:00 | NaN | 0 days 00:45:00 |
| 5749 | 3 | 16681 | 16687 | 3,916,460.61 | 3,925,688.00 | 27,682.18 | 0.24 | 2022-06-02 19:45:00 | 2022-06-02 21:15:00 | NaN | 0 days 01:30:00 |
| 5750 | -3 | 16687 | 16689 | 3,925,295.43 | 3,935,537.00 | -30,724.71 | -0.26 | 2022-06-02 21:15:00 | 2022-06-02 21:45:00 | NaN | 0 days 00:30:00 |
| 5751 | 3 | 16689 | 16699 | 3,935,930.55 | 3,955,453.00 | 58,567.34 | 0.50 | 2022-06-02 21:45:00 | 2022-06-03 00:15:00 | NaN | 0 days 02:30:00 |
| 5752 | -3 | 16699 | 16701 | 3,955,057.45 | 3,957,270.00 | -6,637.64 | -0.06 | 2022-06-03 00:15:00 | 2022-06-03 00:45:00 | NaN | 0 days 00:30:00 |
| 5753 | 3 | 16701 | 16703 | 3,957,665.73 | 3,940,033.00 | -52,898.18 | -0.45 | 2022-06-03 00:45:00 | 2022-06-03 01:15:00 | NaN | 0 days 00:30:00 |
| 5754 | -3 | 16703 | 16704 | 3,939,639.00 | 3,953,459.00 | -41,460.01 | -0.35 | 2022-06-03 01:15:00 | 2022-06-03 01:30:00 | NaN | 0 days 00:15:00 |
| 5755 | 3 | 16704 | 16709 | 3,953,854.35 | 3,962,238.00 | 25,150.96 | 0.21 | 2022-06-03 01:30:00 | 2022-06-03 02:45:00 | NaN | 0 days 01:15:00 |
| 5756 | -3 | 16709 | 16715 | 3,961,841.78 | 3,963,416.00 | -4,722.67 | -0.04 | 2022-06-03 02:45:00 | 2022-06-03 04:15:00 | NaN | 0 days 01:30:00 |
| 5757 | 3 | 16715 | 16716 | 3,963,812.34 | 3,954,000.00 | -29,437.02 | -0.25 | 2022-06-03 04:15:00 | 2022-06-03 04:30:00 | NaN | 0 days 00:15:00 |
| 5758 | -3 | 16716 | 16718 | 3,953,604.60 | 3,961,379.00 | -23,323.20 | -0.20 | 2022-06-03 04:30:00 | 2022-06-03 05:00:00 | NaN | 0 days 00:30:00 |
| 5759 | 3 | 16718 | 16719 | 3,961,775.14 | 3,950,000.00 | -35,325.41 | -0.30 | 2022-06-03 05:00:00 | 2022-06-03 05:15:00 | NaN | 0 days 00:15:00 |
| 5760 | -3 | 16719 | 16721 | 3,949,605.00 | 3,963,000.00 | -40,185.00 | -0.34 | 2022-06-03 05:15:00 | 2022-06-03 05:45:00 | NaN | 0 days 00:30:00 |
| 5761 | 3 | 16721 | 16725 | 3,963,396.30 | 3,959,165.00 | -12,693.90 | -0.11 | 2022-06-03 05:45:00 | 2022-06-03 06:45:00 | NaN | 0 days 01:00:00 |
| 5762 | -3 | 16725 | 16731 | 3,958,769.08 | 3,952,432.00 | 19,011.25 | 0.16 | 2022-06-03 06:45:00 | 2022-06-03 08:15:00 | NaN | 0 days 01:30:00 |
| 5763 | 3 | 16731 | 16732 | 3,952,827.24 | 3,962,177.00 | 28,049.27 | 0.24 | 2022-06-03 08:15:00 | 2022-06-03 08:30:00 | NaN | 0 days 00:15:00 |
| 5764 | -3 | 16732 | 16733 | 3,961,780.78 | 3,961,296.00 | 1,454.35 | 0.01 | 2022-06-03 08:30:00 | 2022-06-03 08:45:00 | NaN | 0 days 00:15:00 |
| 5765 | 3 | 16733 | 16734 | 3,961,692.13 | 3,952,579.00 | -27,339.39 | -0.23 | 2022-06-03 08:45:00 | 2022-06-03 09:00:00 | NaN | 0 days 00:15:00 |
| 5766 | -3 | 16734 | 16736 | 3,952,183.74 | 3,941,698.00 | 31,457.23 | 0.27 | 2022-06-03 09:00:00 | 2022-06-03 09:30:00 | NaN | 0 days 00:30:00 |
| 5767 | 3 | 16736 | 16737 | 3,942,092.17 | 3,927,204.00 | -44,664.51 | -0.38 | 2022-06-03 09:30:00 | 2022-06-03 09:45:00 | NaN | 0 days 00:15:00 |
| 5768 | -3 | 16737 | 16739 | 3,926,811.28 | 3,933,929.00 | -21,353.16 | -0.18 | 2022-06-03 09:45:00 | 2022-06-03 10:15:00 | NaN | 0 days 00:30:00 |
| 5769 | 3 | 16739 | 16740 | 3,934,322.39 | 3,918,532.00 | -47,371.18 | -0.40 | 2022-06-03 10:15:00 | 2022-06-03 10:30:00 | NaN | 0 days 00:15:00 |
| 5770 | -3 | 16740 | 16746 | 3,918,140.15 | 3,869,000.00 | 147,420.44 | 1.25 | 2022-06-03 10:30:00 | 2022-06-03 12:00:00 | NaN | 0 days 01:30:00 |
| 5771 | 3 | 16746 | 16749 | 3,869,386.90 | 3,886,166.00 | 50,337.30 | 0.43 | 2022-06-03 12:00:00 | 2022-06-03 12:45:00 | NaN | 0 days 00:45:00 |
| 5772 | -3 | 16749 | 16750 | 3,885,777.38 | 3,866,724.00 | 57,160.15 | 0.49 | 2022-06-03 12:45:00 | 2022-06-03 13:00:00 | NaN | 0 days 00:15:00 |
| 5773 | 3 | 16750 | 16751 | 3,867,110.67 | 3,854,787.00 | -36,971.02 | -0.32 | 2022-06-03 13:00:00 | 2022-06-03 13:15:00 | NaN | 0 days 00:15:00 |
| 5774 | -3 | 16751 | 16753 | 3,854,401.52 | 3,867,006.00 | -37,813.44 | -0.33 | 2022-06-03 13:15:00 | 2022-06-03 13:45:00 | NaN | 0 days 00:30:00 |
| 5775 | 3 | 16753 | 16757 | 3,867,392.70 | 3,857,318.00 | -30,224.10 | -0.26 | 2022-06-03 13:45:00 | 2022-06-03 14:45:00 | NaN | 0 days 01:00:00 |
| 5776 | -3 | 16757 | 16760 | 3,856,932.27 | 3,844,850.00 | 36,246.80 | 0.31 | 2022-06-03 14:45:00 | 2022-06-03 15:30:00 | NaN | 0 days 00:45:00 |
| 5777 | 3 | 16760 | 16765 | 3,845,234.48 | 3,852,951.00 | 23,149.55 | 0.20 | 2022-06-03 15:30:00 | 2022-06-03 16:45:00 | NaN | 0 days 01:15:00 |
| 5778 | -3 | 16765 | 16767 | 3,852,565.70 | 3,864,720.00 | -36,462.89 | -0.32 | 2022-06-03 16:45:00 | 2022-06-03 17:15:00 | NaN | 0 days 00:30:00 |
| 5779 | 3 | 16767 | 16769 | 3,865,106.47 | 3,860,249.00 | -14,572.42 | -0.13 | 2022-06-03 17:15:00 | 2022-06-03 17:45:00 | NaN | 0 days 00:30:00 |
| 5780 | -3 | 16769 | 16770 | 3,859,862.98 | 3,851,693.00 | 24,509.93 | 0.21 | 2022-06-03 17:45:00 | 2022-06-03 18:00:00 | NaN | 0 days 00:15:00 |
| 5781 | 3 | 16770 | 16771 | 3,852,078.17 | 3,857,841.00 | 17,288.49 | 0.15 | 2022-06-03 18:00:00 | 2022-06-03 18:15:00 | NaN | 0 days 00:15:00 |
| 5782 | -3 | 16771 | 16772 | 3,857,455.22 | 3,856,474.00 | 2,943.65 | 0.03 | 2022-06-03 18:15:00 | 2022-06-03 18:30:00 | NaN | 0 days 00:15:00 |
| 5783 | 3 | 16772 | 16777 | 3,856,859.65 | 3,866,943.00 | 30,250.06 | 0.26 | 2022-06-03 18:30:00 | 2022-06-03 19:45:00 | NaN | 0 days 01:15:00 |
| 5784 | -3 | 16777 | 16778 | 3,866,556.31 | 3,869,331.00 | -8,324.08 | -0.07 | 2022-06-03 19:45:00 | 2022-06-03 20:00:00 | NaN | 0 days 00:15:00 |
| 5785 | 3 | 16778 | 16790 | 3,869,717.93 | 3,887,000.00 | 51,846.20 | 0.45 | 2022-06-03 20:00:00 | 2022-06-03 23:00:00 | NaN | 0 days 03:00:00 |
| 5786 | -3 | 16790 | 16795 | 3,886,611.30 | 3,887,047.00 | -1,307.10 | -0.01 | 2022-06-03 23:00:00 | 2022-06-04 00:15:00 | NaN | 0 days 01:15:00 |
| 5787 | 3 | 16795 | 16799 | 3,887,435.70 | 3,888,568.00 | 3,396.89 | 0.03 | 2022-06-04 00:15:00 | 2022-06-04 01:15:00 | NaN | 0 days 01:00:00 |
| 5788 | -3 | 16799 | 16807 | 3,888,179.14 | 3,867,928.00 | 60,753.43 | 0.52 | 2022-06-04 01:15:00 | 2022-06-04 03:15:00 | NaN | 0 days 02:00:00 |
| 5789 | 3 | 16807 | 16811 | 3,868,314.79 | 3,864,865.00 | -10,349.38 | -0.09 | 2022-06-04 03:15:00 | 2022-06-04 04:15:00 | NaN | 0 days 01:00:00 |
| 5790 | -3 | 16811 | 16812 | 3,864,478.51 | 3,884,951.00 | -61,417.46 | -0.53 | 2022-06-04 04:15:00 | 2022-06-04 04:30:00 | NaN | 0 days 00:15:00 |
| 5791 | 3 | 16812 | 16814 | 3,885,339.50 | 3,880,890.00 | -13,348.49 | -0.11 | 2022-06-04 04:30:00 | 2022-06-04 05:00:00 | NaN | 0 days 00:30:00 |
| 5792 | -3 | 16814 | 16815 | 3,880,501.91 | 3,885,072.00 | -13,710.27 | -0.12 | 2022-06-04 05:00:00 | 2022-06-04 05:15:00 | NaN | 0 days 00:15:00 |
| 5793 | 3 | 16815 | 16817 | 3,885,460.51 | 3,880,072.00 | -16,165.52 | -0.14 | 2022-06-04 05:15:00 | 2022-06-04 05:45:00 | NaN | 0 days 00:30:00 |
| 5794 | -3 | 16817 | 16820 | 3,879,683.99 | 3,879,812.00 | -384.02 | -0.00 | 2022-06-04 05:45:00 | 2022-06-04 06:30:00 | NaN | 0 days 00:45:00 |
| 5795 | 3 | 16820 | 16824 | 3,880,199.98 | 3,879,911.00 | -866.94 | -0.01 | 2022-06-04 06:30:00 | 2022-06-04 07:30:00 | NaN | 0 days 01:00:00 |
| 5796 | -3 | 16824 | 16826 | 3,879,523.01 | 3,882,707.00 | -9,551.97 | -0.08 | 2022-06-04 07:30:00 | 2022-06-04 08:00:00 | NaN | 0 days 00:30:00 |
| 5797 | 3 | 16826 | 16832 | 3,883,095.27 | 3,888,999.00 | 17,711.19 | 0.15 | 2022-06-04 08:00:00 | 2022-06-04 09:30:00 | NaN | 0 days 01:30:00 |
| 5798 | -3 | 16832 | 16835 | 3,888,610.10 | 3,891,056.00 | -7,337.70 | -0.06 | 2022-06-04 09:30:00 | 2022-06-04 10:15:00 | NaN | 0 days 00:45:00 |
| 5799 | 3 | 16835 | 16838 | 3,891,445.11 | 3,887,117.00 | -12,984.32 | -0.11 | 2022-06-04 10:15:00 | 2022-06-04 11:00:00 | NaN | 0 days 00:45:00 |
| 5800 | -3 | 16838 | 16848 | 3,886,728.29 | 3,872,230.00 | 43,494.86 | 0.37 | 2022-06-04 11:00:00 | 2022-06-04 13:30:00 | NaN | 0 days 02:30:00 |
| 5801 | 3 | 16848 | 16851 | 3,872,617.22 | 3,871,510.00 | -3,321.67 | -0.03 | 2022-06-04 13:30:00 | 2022-06-04 14:15:00 | NaN | 0 days 00:45:00 |
| 5802 | -3 | 16851 | 16853 | 3,871,122.85 | 3,914,926.00 | -131,409.45 | -1.13 | 2022-06-04 14:15:00 | 2022-06-04 14:45:00 | NaN | 0 days 00:30:00 |
| 5803 | 3 | 16853 | 16855 | 3,915,317.49 | 3,895,353.00 | -59,893.48 | -0.51 | 2022-06-04 14:45:00 | 2022-06-04 15:15:00 | NaN | 0 days 00:30:00 |
| 5804 | -3 | 16855 | 16857 | 3,894,963.46 | 3,906,513.00 | -34,648.61 | -0.30 | 2022-06-04 15:15:00 | 2022-06-04 15:45:00 | NaN | 0 days 00:30:00 |
| 5805 | 3 | 16857 | 16861 | 3,906,903.65 | 3,894,839.00 | -36,193.95 | -0.31 | 2022-06-04 15:45:00 | 2022-06-04 16:45:00 | NaN | 0 days 01:00:00 |
| 5806 | -3 | 16861 | 16866 | 3,894,449.52 | 3,884,486.00 | 29,890.55 | 0.26 | 2022-06-04 16:45:00 | 2022-06-04 18:00:00 | NaN | 0 days 01:15:00 |
| 5807 | 3 | 16866 | 16870 | 3,884,874.45 | 3,896,251.00 | 34,129.65 | 0.29 | 2022-06-04 18:00:00 | 2022-06-04 19:00:00 | NaN | 0 days 01:00:00 |
| 5808 | -3 | 16870 | 16871 | 3,895,861.37 | 3,893,650.00 | 6,634.12 | 0.06 | 2022-06-04 19:00:00 | 2022-06-04 19:15:00 | NaN | 0 days 00:15:00 |
| 5809 | 3 | 16871 | 16872 | 3,894,039.37 | 3,889,925.00 | -12,343.09 | -0.11 | 2022-06-04 19:15:00 | 2022-06-04 19:30:00 | NaN | 0 days 00:15:00 |
| 5810 | -3 | 16872 | 16876 | 3,889,536.01 | 3,880,163.00 | 28,119.02 | 0.24 | 2022-06-04 19:30:00 | 2022-06-04 20:30:00 | NaN | 0 days 01:00:00 |
| 5811 | 3 | 16876 | 16882 | 3,880,551.02 | 3,897,997.00 | 52,337.95 | 0.45 | 2022-06-04 20:30:00 | 2022-06-04 22:00:00 | NaN | 0 days 01:30:00 |
| 5812 | -3 | 16882 | 16883 | 3,897,607.20 | 3,900,000.00 | -7,178.40 | -0.06 | 2022-06-04 22:00:00 | 2022-06-04 22:15:00 | NaN | 0 days 00:15:00 |
| 5813 | 3 | 16883 | 16886 | 3,900,390.00 | 3,898,713.00 | -5,031.00 | -0.04 | 2022-06-04 22:15:00 | 2022-06-04 23:00:00 | NaN | 0 days 00:45:00 |
| 5814 | -3 | 16886 | 16891 | 3,898,323.13 | 3,904,527.00 | -18,611.61 | -0.16 | 2022-06-04 23:00:00 | 2022-06-05 00:15:00 | NaN | 0 days 01:15:00 |
| 5815 | 3 | 16891 | 16894 | 3,904,917.45 | 3,896,151.00 | -26,299.36 | -0.22 | 2022-06-05 00:15:00 | 2022-06-05 01:00:00 | NaN | 0 days 00:45:00 |
| 5816 | -3 | 16894 | 16898 | 3,895,761.38 | 3,889,149.00 | 19,837.15 | 0.17 | 2022-06-05 01:00:00 | 2022-06-05 02:00:00 | NaN | 0 days 01:00:00 |
| 5817 | 3 | 16898 | 16900 | 3,889,537.91 | 3,893,373.00 | 11,505.26 | 0.10 | 2022-06-05 02:00:00 | 2022-06-05 02:30:00 | NaN | 0 days 00:30:00 |
| 5818 | -3 | 16900 | 16901 | 3,892,983.66 | 3,896,294.00 | -9,931.01 | -0.09 | 2022-06-05 02:30:00 | 2022-06-05 02:45:00 | NaN | 0 days 00:15:00 |
| 5819 | 3 | 16901 | 16904 | 3,896,683.63 | 3,894,404.00 | -6,838.89 | -0.06 | 2022-06-05 02:45:00 | 2022-06-05 03:30:00 | NaN | 0 days 00:45:00 |
| 5820 | -3 | 16904 | 16905 | 3,894,014.56 | 3,897,806.00 | -11,374.32 | -0.10 | 2022-06-05 03:30:00 | 2022-06-05 03:45:00 | NaN | 0 days 00:15:00 |
| 5821 | 3 | 16905 | 16907 | 3,898,195.78 | 3,893,193.00 | -15,008.34 | -0.13 | 2022-06-05 03:45:00 | 2022-06-05 04:15:00 | NaN | 0 days 00:30:00 |
| 5822 | -3 | 16907 | 16910 | 3,892,803.68 | 3,888,290.00 | 13,541.04 | 0.12 | 2022-06-05 04:15:00 | 2022-06-05 05:00:00 | NaN | 0 days 00:45:00 |
| 5823 | 3 | 16910 | 16915 | 3,888,678.83 | 3,895,854.00 | 21,525.51 | 0.18 | 2022-06-05 05:00:00 | 2022-06-05 06:15:00 | NaN | 0 days 01:15:00 |
| 5824 | -3 | 16915 | 16921 | 3,895,464.41 | 3,897,200.00 | -5,206.76 | -0.04 | 2022-06-05 06:15:00 | 2022-06-05 07:45:00 | NaN | 0 days 01:30:00 |
| 5825 | 3 | 16921 | 16923 | 3,897,589.72 | 3,878,003.00 | -58,760.16 | -0.50 | 2022-06-05 07:45:00 | 2022-06-05 08:15:00 | NaN | 0 days 00:30:00 |
| 5826 | -3 | 16923 | 16925 | 3,877,615.20 | 3,884,300.00 | -20,054.40 | -0.17 | 2022-06-05 08:15:00 | 2022-06-05 08:45:00 | NaN | 0 days 00:30:00 |
| 5827 | 3 | 16925 | 16928 | 3,884,688.43 | 3,869,492.00 | -45,589.29 | -0.39 | 2022-06-05 08:45:00 | 2022-06-05 09:30:00 | NaN | 0 days 00:45:00 |
| 5828 | -3 | 16928 | 16930 | 3,869,105.05 | 3,878,139.00 | -27,101.85 | -0.23 | 2022-06-05 09:30:00 | 2022-06-05 10:00:00 | NaN | 0 days 00:30:00 |
| 5829 | 3 | 16930 | 16932 | 3,878,526.81 | 3,880,000.00 | 4,419.56 | 0.04 | 2022-06-05 10:00:00 | 2022-06-05 10:30:00 | NaN | 0 days 00:30:00 |
| 5830 | -3 | 16932 | 16933 | 3,879,612.00 | 3,881,459.00 | -5,541.00 | -0.05 | 2022-06-05 10:30:00 | 2022-06-05 10:45:00 | NaN | 0 days 00:15:00 |
| 5831 | 3 | 16933 | 16936 | 3,881,847.15 | 3,871,145.00 | -32,106.44 | -0.28 | 2022-06-05 10:45:00 | 2022-06-05 11:30:00 | NaN | 0 days 00:45:00 |
| 5832 | -3 | 16936 | 16938 | 3,870,757.89 | 3,882,689.00 | -35,793.34 | -0.31 | 2022-06-05 11:30:00 | 2022-06-05 12:00:00 | NaN | 0 days 00:30:00 |
| 5833 | 3 | 16938 | 16941 | 3,883,077.27 | 3,888,545.00 | 16,403.19 | 0.14 | 2022-06-05 12:00:00 | 2022-06-05 12:45:00 | NaN | 0 days 00:45:00 |
| 5834 | -3 | 16941 | 16942 | 3,888,156.15 | 3,885,000.00 | 9,468.44 | 0.08 | 2022-06-05 12:45:00 | 2022-06-05 13:00:00 | NaN | 0 days 00:15:00 |
| 5835 | 3 | 16942 | 16943 | 3,885,388.50 | 3,887,164.00 | 5,326.50 | 0.05 | 2022-06-05 13:00:00 | 2022-06-05 13:15:00 | NaN | 0 days 00:15:00 |
| 5836 | -3 | 16943 | 16944 | 3,886,775.28 | 3,887,303.00 | -1,583.15 | -0.01 | 2022-06-05 13:15:00 | 2022-06-05 13:30:00 | NaN | 0 days 00:15:00 |
| 5837 | 3 | 16944 | 16945 | 3,887,691.73 | 3,884,389.00 | -9,908.19 | -0.08 | 2022-06-05 13:30:00 | 2022-06-05 13:45:00 | NaN | 0 days 00:15:00 |
| 5838 | -3 | 16945 | 16947 | 3,884,000.56 | 3,875,000.00 | 27,001.68 | 0.23 | 2022-06-05 13:45:00 | 2022-06-05 14:15:00 | NaN | 0 days 00:30:00 |
| 5839 | 3 | 16947 | 16948 | 3,875,387.50 | 3,881,743.00 | 19,066.50 | 0.16 | 2022-06-05 14:15:00 | 2022-06-05 14:30:00 | NaN | 0 days 00:15:00 |
| 5840 | -3 | 16948 | 16949 | 3,881,354.83 | 3,891,090.00 | -29,205.52 | -0.25 | 2022-06-05 14:30:00 | 2022-06-05 14:45:00 | NaN | 0 days 00:15:00 |
| 5841 | 3 | 16949 | 16957 | 3,891,479.11 | 3,896,205.00 | 14,177.67 | 0.12 | 2022-06-05 14:45:00 | 2022-06-05 16:45:00 | NaN | 0 days 02:00:00 |
| 5842 | -3 | 16957 | 16960 | 3,895,815.38 | 3,911,704.00 | -47,665.86 | -0.41 | 2022-06-05 16:45:00 | 2022-06-05 17:30:00 | NaN | 0 days 00:45:00 |
| 5843 | 3 | 16960 | 16964 | 3,912,095.17 | 3,923,362.00 | 33,800.49 | 0.29 | 2022-06-05 17:30:00 | 2022-06-05 18:30:00 | NaN | 0 days 01:00:00 |
| 5844 | -3 | 16964 | 16971 | 3,922,969.66 | 3,932,445.00 | -28,426.01 | -0.24 | 2022-06-05 18:30:00 | 2022-06-05 20:15:00 | NaN | 0 days 01:45:00 |
| 5845 | 3 | 16971 | 16974 | 3,932,838.24 | 3,923,085.00 | -29,259.73 | -0.25 | 2022-06-05 20:15:00 | 2022-06-05 21:00:00 | NaN | 0 days 00:45:00 |
| 5846 | -3 | 16974 | 16978 | 3,922,692.69 | 3,914,576.00 | 24,350.07 | 0.21 | 2022-06-05 21:00:00 | 2022-06-05 22:00:00 | NaN | 0 days 01:00:00 |
| 5847 | 3 | 16978 | 16981 | 3,914,967.46 | 3,910,950.00 | -12,052.37 | -0.10 | 2022-06-05 22:00:00 | 2022-06-05 22:45:00 | NaN | 0 days 00:45:00 |
| 5848 | -3 | 16981 | 16983 | 3,910,558.90 | 3,924,999.00 | -43,320.28 | -0.37 | 2022-06-05 22:45:00 | 2022-06-05 23:15:00 | NaN | 0 days 00:30:00 |
| 5849 | 3 | 16983 | 16985 | 3,925,391.50 | 3,912,618.00 | -38,320.50 | -0.33 | 2022-06-05 23:15:00 | 2022-06-05 23:45:00 | NaN | 0 days 00:30:00 |
| 5850 | -3 | 16985 | 16989 | 3,912,226.74 | 3,918,472.00 | -18,735.79 | -0.16 | 2022-06-05 23:45:00 | 2022-06-06 00:45:00 | NaN | 0 days 01:00:00 |
| 5851 | 3 | 16989 | 16999 | 3,918,863.85 | 4,035,313.00 | 349,347.46 | 2.97 | 2022-06-06 00:45:00 | 2022-06-06 03:15:00 | NaN | 0 days 02:30:00 |
| 5852 | -3 | 16999 | 17000 | 4,034,909.47 | 4,055,000.00 | -60,271.59 | -0.50 | 2022-06-06 03:15:00 | 2022-06-06 03:30:00 | NaN | 0 days 00:15:00 |
| 5853 | 3 | 17000 | 17009 | 4,055,405.50 | 4,075,549.00 | 60,430.50 | 0.50 | 2022-06-06 03:30:00 | 2022-06-06 05:45:00 | NaN | 0 days 02:15:00 |
| 5854 | -3 | 17009 | 17013 | 4,075,141.45 | 4,072,477.00 | 7,993.34 | 0.07 | 2022-06-06 05:45:00 | 2022-06-06 06:45:00 | NaN | 0 days 01:00:00 |
| 5855 | 3 | 17013 | 17019 | 4,072,884.25 | 4,086,751.00 | 41,600.26 | 0.34 | 2022-06-06 06:45:00 | 2022-06-06 08:15:00 | NaN | 0 days 01:30:00 |
| 5856 | -3 | 17019 | 17020 | 4,086,342.32 | 4,096,249.00 | -29,720.03 | -0.24 | 2022-06-06 08:15:00 | 2022-06-06 08:30:00 | NaN | 0 days 00:15:00 |
| 5857 | 3 | 17020 | 17025 | 4,096,658.62 | 4,101,276.00 | 13,852.13 | 0.11 | 2022-06-06 08:30:00 | 2022-06-06 09:45:00 | NaN | 0 days 01:15:00 |
| 5858 | -3 | 17025 | 17028 | 4,100,865.87 | 4,098,782.00 | 6,251.62 | 0.05 | 2022-06-06 09:45:00 | 2022-06-06 10:30:00 | NaN | 0 days 00:45:00 |
| 5859 | 3 | 17028 | 17029 | 4,099,191.88 | 4,099,000.00 | -575.63 | -0.00 | 2022-06-06 10:30:00 | 2022-06-06 10:45:00 | NaN | 0 days 00:15:00 |
| 5860 | -3 | 17029 | 17030 | 4,098,590.10 | 4,108,726.00 | -30,407.70 | -0.25 | 2022-06-06 10:45:00 | 2022-06-06 11:00:00 | NaN | 0 days 00:15:00 |
| 5861 | 3 | 17030 | 17032 | 4,109,136.87 | 4,100,270.00 | -26,600.62 | -0.22 | 2022-06-06 11:00:00 | 2022-06-06 11:30:00 | NaN | 0 days 00:30:00 |
| 5862 | -3 | 17032 | 17036 | 4,099,859.97 | 4,096,975.00 | 8,654.92 | 0.07 | 2022-06-06 11:30:00 | 2022-06-06 12:30:00 | NaN | 0 days 01:00:00 |
| 5863 | 3 | 17036 | 17042 | 4,097,384.70 | 4,104,187.00 | 20,406.91 | 0.17 | 2022-06-06 12:30:00 | 2022-06-06 14:00:00 | NaN | 0 days 01:30:00 |
| 5864 | -3 | 17042 | 17044 | 4,103,776.58 | 4,135,131.00 | -94,063.26 | -0.76 | 2022-06-06 14:00:00 | 2022-06-06 14:30:00 | NaN | 0 days 00:30:00 |
| 5865 | 3 | 17044 | 17047 | 4,135,544.51 | 4,132,000.00 | -10,633.54 | -0.09 | 2022-06-06 14:30:00 | 2022-06-06 15:15:00 | NaN | 0 days 00:45:00 |
| 5866 | -3 | 17047 | 17050 | 4,131,586.80 | 4,138,000.00 | -19,239.60 | -0.16 | 2022-06-06 15:15:00 | 2022-06-06 16:00:00 | NaN | 0 days 00:45:00 |
| 5867 | 3 | 17050 | 17052 | 4,138,413.80 | 4,118,544.00 | -59,609.40 | -0.48 | 2022-06-06 16:00:00 | 2022-06-06 16:30:00 | NaN | 0 days 00:30:00 |
| 5868 | -3 | 17052 | 17058 | 4,118,132.15 | 4,117,650.00 | 1,446.44 | 0.01 | 2022-06-06 16:30:00 | 2022-06-06 18:00:00 | NaN | 0 days 01:30:00 |
| 5869 | 3 | 17058 | 17062 | 4,118,061.77 | 4,137,522.00 | 58,380.70 | 0.47 | 2022-06-06 18:00:00 | 2022-06-06 19:00:00 | NaN | 0 days 01:00:00 |
| 5870 | -3 | 17062 | 17063 | 4,137,108.25 | 4,131,899.00 | 15,627.74 | 0.13 | 2022-06-06 19:00:00 | 2022-06-06 19:15:00 | NaN | 0 days 00:15:00 |
| 5871 | 3 | 17063 | 17064 | 4,132,312.19 | 4,123,148.00 | -27,492.57 | -0.22 | 2022-06-06 19:15:00 | 2022-06-06 19:30:00 | NaN | 0 days 00:15:00 |
| 5872 | -3 | 17064 | 17066 | 4,122,735.69 | 4,137,132.00 | -43,188.94 | -0.35 | 2022-06-06 19:30:00 | 2022-06-06 20:00:00 | NaN | 0 days 00:30:00 |
| 5873 | 3 | 17066 | 17068 | 4,137,545.71 | 4,132,799.00 | -14,240.14 | -0.11 | 2022-06-06 20:00:00 | 2022-06-06 20:30:00 | NaN | 0 days 00:30:00 |
| 5874 | -3 | 17068 | 17069 | 4,132,385.72 | 4,137,436.00 | -15,150.84 | -0.12 | 2022-06-06 20:30:00 | 2022-06-06 20:45:00 | NaN | 0 days 00:15:00 |
| 5875 | 3 | 17069 | 17074 | 4,137,849.74 | 4,153,506.00 | 46,968.77 | 0.38 | 2022-06-06 20:45:00 | 2022-06-06 22:00:00 | NaN | 0 days 01:15:00 |
| 5876 | -3 | 17074 | 17075 | 4,153,090.65 | 4,150,790.00 | 6,901.95 | 0.06 | 2022-06-06 22:00:00 | 2022-06-06 22:15:00 | NaN | 0 days 00:15:00 |
| 5877 | 3 | 17075 | 17077 | 4,151,205.08 | 4,145,000.00 | -18,615.24 | -0.15 | 2022-06-06 22:15:00 | 2022-06-06 22:45:00 | NaN | 0 days 00:30:00 |
| 5878 | -3 | 17077 | 17082 | 4,144,585.50 | 4,141,647.00 | 8,815.50 | 0.07 | 2022-06-06 22:45:00 | 2022-06-07 00:00:00 | NaN | 0 days 01:15:00 |
| 5879 | 3 | 17082 | 17084 | 4,142,061.16 | 4,127,231.00 | -44,490.49 | -0.36 | 2022-06-07 00:00:00 | 2022-06-07 00:30:00 | NaN | 0 days 00:30:00 |
| 5880 | -3 | 17084 | 17095 | 4,126,818.28 | 3,896,084.00 | 692,202.83 | 5.59 | 2022-06-07 00:30:00 | 2022-06-07 03:15:00 | NaN | 0 days 02:45:00 |
| 5881 | 3 | 17095 | 17100 | 3,896,473.61 | 3,910,913.00 | 43,318.17 | 0.37 | 2022-06-07 03:15:00 | 2022-06-07 04:30:00 | NaN | 0 days 01:15:00 |
| 5882 | -3 | 17100 | 17102 | 3,910,521.91 | 3,920,000.00 | -28,434.27 | -0.24 | 2022-06-07 04:30:00 | 2022-06-07 05:00:00 | NaN | 0 days 00:30:00 |
| 5883 | 3 | 17102 | 17105 | 3,920,392.00 | 3,914,432.00 | -17,880.00 | -0.15 | 2022-06-07 05:00:00 | 2022-06-07 05:45:00 | NaN | 0 days 00:45:00 |
| 5884 | -3 | 17105 | 17106 | 3,914,040.56 | 3,920,000.00 | -17,878.33 | -0.15 | 2022-06-07 05:45:00 | 2022-06-07 06:00:00 | NaN | 0 days 00:15:00 |
| 5885 | 3 | 17106 | 17110 | 3,920,392.00 | 3,917,013.00 | -10,137.00 | -0.09 | 2022-06-07 06:00:00 | 2022-06-07 07:00:00 | NaN | 0 days 01:00:00 |
| 5886 | -3 | 17110 | 17112 | 3,916,621.30 | 3,921,800.00 | -15,536.10 | -0.13 | 2022-06-07 07:00:00 | 2022-06-07 07:30:00 | NaN | 0 days 00:30:00 |
| 5887 | 3 | 17112 | 17120 | 3,922,192.18 | 3,925,014.00 | 8,465.46 | 0.07 | 2022-06-07 07:30:00 | 2022-06-07 09:30:00 | NaN | 0 days 02:00:00 |
| 5888 | -3 | 17120 | 17123 | 3,924,621.50 | 3,924,653.00 | -94.50 | -0.00 | 2022-06-07 09:30:00 | 2022-06-07 10:15:00 | NaN | 0 days 00:45:00 |
| 5889 | 3 | 17123 | 17125 | 3,925,045.47 | 3,927,541.00 | 7,486.60 | 0.06 | 2022-06-07 10:15:00 | 2022-06-07 10:45:00 | NaN | 0 days 00:30:00 |
| 5890 | -3 | 17125 | 17127 | 3,927,148.25 | 3,931,086.00 | -11,813.26 | -0.10 | 2022-06-07 10:45:00 | 2022-06-07 11:15:00 | NaN | 0 days 00:30:00 |
| 5891 | 3 | 17127 | 17128 | 3,931,479.11 | 3,914,364.00 | -51,345.33 | -0.44 | 2022-06-07 11:15:00 | 2022-06-07 11:30:00 | NaN | 0 days 00:15:00 |
| 5892 | -3 | 17128 | 17130 | 3,913,972.56 | 3,914,750.00 | -2,332.31 | -0.02 | 2022-06-07 11:30:00 | 2022-06-07 12:00:00 | NaN | 0 days 00:30:00 |
| 5893 | 3 | 17130 | 17133 | 3,915,141.48 | 3,908,987.00 | -18,463.43 | -0.16 | 2022-06-07 12:00:00 | 2022-06-07 12:45:00 | NaN | 0 days 00:45:00 |
| 5894 | -3 | 17133 | 17135 | 3,908,596.10 | 3,916,599.00 | -24,008.70 | -0.20 | 2022-06-07 12:45:00 | 2022-06-07 13:15:00 | NaN | 0 days 00:30:00 |
| 5895 | 3 | 17135 | 17138 | 3,916,990.66 | 3,931,811.00 | 44,461.02 | 0.38 | 2022-06-07 13:15:00 | 2022-06-07 14:00:00 | NaN | 0 days 00:45:00 |
| 5896 | -3 | 17138 | 17139 | 3,931,417.82 | 3,916,271.00 | 45,440.46 | 0.39 | 2022-06-07 14:00:00 | 2022-06-07 14:15:00 | NaN | 0 days 00:15:00 |
| 5897 | 3 | 17139 | 17140 | 3,916,662.63 | 3,921,894.00 | 15,694.12 | 0.13 | 2022-06-07 14:15:00 | 2022-06-07 14:30:00 | NaN | 0 days 00:15:00 |
| 5898 | -3 | 17140 | 17141 | 3,921,501.81 | 3,935,679.00 | -42,531.57 | -0.36 | 2022-06-07 14:30:00 | 2022-06-07 14:45:00 | NaN | 0 days 00:15:00 |
| 5899 | 3 | 17141 | 17144 | 3,936,072.57 | 3,964,310.00 | 84,712.30 | 0.72 | 2022-06-07 14:45:00 | 2022-06-07 15:30:00 | NaN | 0 days 00:45:00 |
| 5900 | -3 | 17144 | 17145 | 3,963,913.57 | 3,945,937.00 | 53,929.71 | 0.45 | 2022-06-07 15:30:00 | 2022-06-07 15:45:00 | NaN | 0 days 00:15:00 |
| 5901 | 3 | 17145 | 17146 | 3,946,331.59 | 3,956,016.00 | 29,053.22 | 0.25 | 2022-06-07 15:45:00 | 2022-06-07 16:00:00 | NaN | 0 days 00:15:00 |
| 5902 | -3 | 17146 | 17147 | 3,955,620.40 | 3,956,812.00 | -3,574.80 | -0.03 | 2022-06-07 16:00:00 | 2022-06-07 16:15:00 | NaN | 0 days 00:15:00 |
| 5903 | 3 | 17147 | 17149 | 3,957,207.68 | 3,950,649.00 | -19,676.04 | -0.17 | 2022-06-07 16:15:00 | 2022-06-07 16:45:00 | NaN | 0 days 00:30:00 |
| 5904 | -3 | 17149 | 17150 | 3,950,253.94 | 3,964,672.00 | -43,254.19 | -0.36 | 2022-06-07 16:45:00 | 2022-06-07 17:00:00 | NaN | 0 days 00:15:00 |
| 5905 | 3 | 17150 | 17154 | 3,965,068.47 | 3,962,917.00 | -6,454.40 | -0.05 | 2022-06-07 17:00:00 | 2022-06-07 18:00:00 | NaN | 0 days 01:00:00 |
| 5906 | -3 | 17154 | 17156 | 3,962,520.71 | 3,991,000.00 | -85,437.88 | -0.72 | 2022-06-07 18:00:00 | 2022-06-07 18:30:00 | NaN | 0 days 00:30:00 |
| 5907 | 3 | 17156 | 17170 | 3,991,399.10 | 4,155,760.00 | 493,082.70 | 4.12 | 2022-06-07 18:30:00 | 2022-06-07 22:00:00 | NaN | 0 days 03:30:00 |
| 5908 | -3 | 17170 | 17171 | 4,155,344.42 | 4,161,149.00 | -17,413.73 | -0.14 | 2022-06-07 22:00:00 | 2022-06-07 22:15:00 | NaN | 0 days 00:15:00 |
| 5909 | 3 | 17171 | 17174 | 4,161,565.11 | 4,127,856.00 | -101,127.34 | -0.81 | 2022-06-07 22:15:00 | 2022-06-07 23:00:00 | NaN | 0 days 00:45:00 |
| 5910 | -3 | 17174 | 17175 | 4,127,443.21 | 4,129,862.00 | -7,256.36 | -0.06 | 2022-06-07 23:00:00 | 2022-06-07 23:15:00 | NaN | 0 days 00:15:00 |
| 5911 | 3 | 17175 | 17176 | 4,130,274.99 | 4,121,589.00 | -26,057.96 | -0.21 | 2022-06-07 23:15:00 | 2022-06-07 23:30:00 | NaN | 0 days 00:15:00 |
| 5912 | -3 | 17176 | 17177 | 4,121,176.84 | 4,142,040.00 | -62,589.48 | -0.51 | 2022-06-07 23:30:00 | 2022-06-07 23:45:00 | NaN | 0 days 00:15:00 |
| 5913 | 3 | 17177 | 17180 | 4,142,454.20 | 4,143,925.00 | 4,412.39 | 0.04 | 2022-06-07 23:45:00 | 2022-06-08 00:30:00 | NaN | 0 days 00:45:00 |
| 5914 | -3 | 17180 | 17186 | 4,143,510.61 | 4,133,263.00 | 30,742.82 | 0.25 | 2022-06-08 00:30:00 | 2022-06-08 02:00:00 | NaN | 0 days 01:30:00 |
| 5915 | 3 | 17186 | 17190 | 4,133,676.33 | 4,125,780.00 | -23,688.98 | -0.19 | 2022-06-08 02:00:00 | 2022-06-08 03:00:00 | NaN | 0 days 01:00:00 |
| 5916 | -3 | 17190 | 17196 | 4,125,367.42 | 4,030,490.00 | 284,632.27 | 2.30 | 2022-06-08 03:00:00 | 2022-06-08 04:30:00 | NaN | 0 days 01:30:00 |
| 5917 | 3 | 17196 | 17208 | 4,030,893.05 | 4,053,266.00 | 67,118.85 | 0.56 | 2022-06-08 04:30:00 | 2022-06-08 07:30:00 | NaN | 0 days 03:00:00 |
| 5918 | -3 | 17208 | 17210 | 4,052,860.67 | 4,068,865.00 | -48,012.98 | -0.39 | 2022-06-08 07:30:00 | 2022-06-08 08:00:00 | NaN | 0 days 00:30:00 |
| 5919 | 3 | 17210 | 17213 | 4,069,271.89 | 4,085,000.00 | 47,184.34 | 0.39 | 2022-06-08 08:00:00 | 2022-06-08 08:45:00 | NaN | 0 days 00:45:00 |
| 5920 | -3 | 17213 | 17214 | 4,084,591.50 | 4,078,807.00 | 17,353.50 | 0.14 | 2022-06-08 08:45:00 | 2022-06-08 09:00:00 | NaN | 0 days 00:15:00 |
| 5921 | 3 | 17214 | 17215 | 4,079,214.88 | 4,078,481.00 | -2,201.64 | -0.02 | 2022-06-08 09:00:00 | 2022-06-08 09:15:00 | NaN | 0 days 00:15:00 |
| 5922 | -3 | 17215 | 17218 | 4,078,073.15 | 4,078,802.00 | -2,186.54 | -0.02 | 2022-06-08 09:15:00 | 2022-06-08 10:00:00 | NaN | 0 days 00:45:00 |
| 5923 | 3 | 17218 | 17220 | 4,079,209.88 | 4,069,052.00 | -30,473.64 | -0.25 | 2022-06-08 10:00:00 | 2022-06-08 10:30:00 | NaN | 0 days 00:30:00 |
| 5924 | -3 | 17220 | 17222 | 4,068,645.09 | 4,072,046.00 | -10,202.72 | -0.08 | 2022-06-08 10:30:00 | 2022-06-08 11:00:00 | NaN | 0 days 00:30:00 |
| 5925 | 3 | 17222 | 17223 | 4,072,453.20 | 4,070,781.00 | -5,016.61 | -0.04 | 2022-06-08 11:00:00 | 2022-06-08 11:15:00 | NaN | 0 days 00:15:00 |
| 5926 | -3 | 17223 | 17225 | 4,070,373.92 | 4,072,999.00 | -7,875.23 | -0.06 | 2022-06-08 11:15:00 | 2022-06-08 11:45:00 | NaN | 0 days 00:30:00 |
| 5927 | 3 | 17225 | 17228 | 4,073,406.30 | 4,074,726.00 | 3,959.10 | 0.03 | 2022-06-08 11:45:00 | 2022-06-08 12:30:00 | NaN | 0 days 00:45:00 |
| 5928 | -3 | 17228 | 17232 | 4,074,318.53 | 4,067,028.00 | 21,871.58 | 0.18 | 2022-06-08 12:30:00 | 2022-06-08 13:30:00 | NaN | 0 days 01:00:00 |
| 5929 | 3 | 17232 | 17234 | 4,067,434.70 | 4,089,654.00 | 66,657.89 | 0.55 | 2022-06-08 13:30:00 | 2022-06-08 14:00:00 | NaN | 0 days 00:30:00 |
| 5930 | -3 | 17234 | 17235 | 4,089,245.03 | 4,115,413.00 | -78,503.90 | -0.64 | 2022-06-08 14:00:00 | 2022-06-08 14:15:00 | NaN | 0 days 00:15:00 |
| 5931 | 3 | 17235 | 17237 | 4,115,824.54 | 4,086,030.00 | -89,383.62 | -0.72 | 2022-06-08 14:15:00 | 2022-06-08 14:45:00 | NaN | 0 days 00:30:00 |
| 5932 | -3 | 17237 | 17240 | 4,085,621.40 | 4,075,307.00 | 30,943.19 | 0.25 | 2022-06-08 14:45:00 | 2022-06-08 15:30:00 | NaN | 0 days 00:45:00 |
| 5933 | 3 | 17240 | 17245 | 4,075,714.53 | 4,072,514.00 | -9,601.59 | -0.08 | 2022-06-08 15:30:00 | 2022-06-08 16:45:00 | NaN | 0 days 01:15:00 |
| 5934 | -3 | 17245 | 17248 | 4,072,106.75 | 4,066,265.00 | 17,525.25 | 0.14 | 2022-06-08 16:45:00 | 2022-06-08 17:30:00 | NaN | 0 days 00:45:00 |
| 5935 | 3 | 17248 | 17253 | 4,066,671.63 | 4,047,249.00 | -58,267.88 | -0.48 | 2022-06-08 17:30:00 | 2022-06-08 18:45:00 | NaN | 0 days 01:15:00 |
| 5936 | -3 | 17253 | 17255 | 4,046,844.28 | 4,053,609.00 | -20,294.17 | -0.17 | 2022-06-08 18:45:00 | 2022-06-08 19:15:00 | NaN | 0 days 00:30:00 |
| 5937 | 3 | 17255 | 17256 | 4,054,014.36 | 4,039,764.00 | -42,751.08 | -0.35 | 2022-06-08 19:15:00 | 2022-06-08 19:30:00 | NaN | 0 days 00:15:00 |
| 5938 | -3 | 17256 | 17258 | 4,039,360.02 | 4,053,675.00 | -42,944.93 | -0.35 | 2022-06-08 19:30:00 | 2022-06-08 20:00:00 | NaN | 0 days 00:30:00 |
| 5939 | 3 | 17258 | 17259 | 4,054,080.37 | 4,042,443.00 | -34,912.10 | -0.29 | 2022-06-08 20:00:00 | 2022-06-08 20:15:00 | NaN | 0 days 00:15:00 |
| 5940 | -3 | 17259 | 17262 | 4,042,038.76 | 4,060,158.00 | -54,357.73 | -0.45 | 2022-06-08 20:15:00 | 2022-06-08 21:00:00 | NaN | 0 days 00:45:00 |
| 5941 | 3 | 17262 | 17269 | 4,060,564.02 | 4,073,222.00 | 37,973.95 | 0.31 | 2022-06-08 21:00:00 | 2022-06-08 22:45:00 | NaN | 0 days 01:45:00 |
| 5942 | -3 | 17269 | 17270 | 4,072,814.68 | 4,074,480.00 | -4,995.97 | -0.04 | 2022-06-08 22:45:00 | 2022-06-08 23:00:00 | NaN | 0 days 00:15:00 |
| 5943 | 3 | 17270 | 17272 | 4,074,887.45 | 4,071,498.00 | -10,168.34 | -0.08 | 2022-06-08 23:00:00 | 2022-06-08 23:30:00 | NaN | 0 days 00:30:00 |
| 5944 | -3 | 17272 | 17273 | 4,071,090.85 | 4,068,566.00 | 7,574.55 | 0.06 | 2022-06-08 23:30:00 | 2022-06-08 23:45:00 | NaN | 0 days 00:15:00 |
| 5945 | 3 | 17273 | 17274 | 4,068,972.86 | 4,058,621.00 | -31,055.57 | -0.25 | 2022-06-08 23:45:00 | 2022-06-09 00:00:00 | NaN | 0 days 00:15:00 |
| 5946 | -3 | 17274 | 17276 | 4,058,215.14 | 4,050,989.00 | 21,678.41 | 0.18 | 2022-06-09 00:00:00 | 2022-06-09 00:30:00 | NaN | 0 days 00:30:00 |
| 5947 | 3 | 17276 | 17277 | 4,051,394.10 | 4,044,583.00 | -20,433.30 | -0.17 | 2022-06-09 00:30:00 | 2022-06-09 00:45:00 | NaN | 0 days 00:15:00 |
| 5948 | -3 | 17277 | 17278 | 4,044,178.54 | 4,059,178.00 | -44,998.37 | -0.37 | 2022-06-09 00:45:00 | 2022-06-09 01:00:00 | NaN | 0 days 00:15:00 |
| 5949 | 3 | 17278 | 17280 | 4,059,583.92 | 4,063,697.00 | 12,339.25 | 0.10 | 2022-06-09 01:00:00 | 2022-06-09 01:30:00 | NaN | 0 days 00:30:00 |
| 5950 | -3 | 17280 | 17281 | 4,063,290.63 | 4,058,647.00 | 13,930.89 | 0.11 | 2022-06-09 01:30:00 | 2022-06-09 01:45:00 | NaN | 0 days 00:15:00 |
| 5951 | 3 | 17281 | 17282 | 4,059,052.86 | 4,055,000.00 | -12,158.59 | -0.10 | 2022-06-09 01:45:00 | 2022-06-09 02:00:00 | NaN | 0 days 00:15:00 |
| 5952 | -3 | 17282 | 17285 | 4,054,594.50 | 4,055,000.00 | -1,216.50 | -0.01 | 2022-06-09 02:00:00 | 2022-06-09 02:45:00 | NaN | 0 days 00:45:00 |
| 5953 | 3 | 17285 | 17287 | 4,055,405.50 | 4,051,837.00 | -10,705.50 | -0.09 | 2022-06-09 02:45:00 | 2022-06-09 03:15:00 | NaN | 0 days 00:30:00 |
| 5954 | -3 | 17287 | 17288 | 4,051,431.82 | 4,054,450.00 | -9,054.55 | -0.07 | 2022-06-09 03:15:00 | 2022-06-09 03:30:00 | NaN | 0 days 00:15:00 |
| 5955 | 3 | 17288 | 17291 | 4,054,855.44 | 4,055,082.00 | 679.67 | 0.01 | 2022-06-09 03:30:00 | 2022-06-09 04:15:00 | NaN | 0 days 00:45:00 |
| 5956 | -3 | 17291 | 17293 | 4,054,676.49 | 4,056,444.00 | -5,302.52 | -0.04 | 2022-06-09 04:15:00 | 2022-06-09 04:45:00 | NaN | 0 days 00:30:00 |
| 5957 | 3 | 17293 | 17298 | 4,056,849.64 | 4,057,995.00 | 3,436.07 | 0.03 | 2022-06-09 04:45:00 | 2022-06-09 06:00:00 | NaN | 0 days 01:15:00 |
| 5958 | -3 | 17298 | 17304 | 4,057,589.20 | 4,057,702.00 | -338.40 | -0.00 | 2022-06-09 06:00:00 | 2022-06-09 07:30:00 | NaN | 0 days 01:30:00 |
| 5959 | 3 | 17304 | 17305 | 4,058,107.77 | 4,058,884.00 | 2,328.69 | 0.02 | 2022-06-09 07:30:00 | 2022-06-09 07:45:00 | NaN | 0 days 00:15:00 |
| 5960 | -3 | 17305 | 17307 | 4,058,478.11 | 4,068,119.00 | -28,922.67 | -0.24 | 2022-06-09 07:45:00 | 2022-06-09 08:15:00 | NaN | 0 days 00:30:00 |
| 5961 | 3 | 17307 | 17308 | 4,068,525.81 | 4,053,330.00 | -45,587.44 | -0.37 | 2022-06-09 08:15:00 | 2022-06-09 08:30:00 | NaN | 0 days 00:15:00 |
| 5962 | -3 | 17308 | 17310 | 4,052,924.67 | 4,066,671.00 | -41,239.00 | -0.34 | 2022-06-09 08:30:00 | 2022-06-09 09:00:00 | NaN | 0 days 00:30:00 |
| 5963 | 3 | 17310 | 17313 | 4,067,077.67 | 4,084,540.00 | 52,387.00 | 0.43 | 2022-06-09 09:00:00 | 2022-06-09 09:45:00 | NaN | 0 days 00:45:00 |
| 5964 | -3 | 17313 | 17314 | 4,084,131.55 | 4,088,366.00 | -12,703.36 | -0.10 | 2022-06-09 09:45:00 | 2022-06-09 10:00:00 | NaN | 0 days 00:15:00 |
| 5965 | 3 | 17314 | 17315 | 4,088,774.84 | 4,076,593.00 | -36,545.51 | -0.30 | 2022-06-09 10:00:00 | 2022-06-09 10:15:00 | NaN | 0 days 00:15:00 |
| 5966 | -3 | 17315 | 17328 | 4,076,185.34 | 4,040,966.00 | 105,658.02 | 0.86 | 2022-06-09 10:15:00 | 2022-06-09 13:30:00 | NaN | 0 days 03:15:00 |
| 5967 | 3 | 17328 | 17330 | 4,041,370.10 | 4,012,771.00 | -85,797.29 | -0.71 | 2022-06-09 13:30:00 | 2022-06-09 14:00:00 | NaN | 0 days 00:30:00 |
| 5968 | -3 | 17330 | 17332 | 4,012,369.72 | 4,044,422.00 | -96,156.83 | -0.80 | 2022-06-09 14:00:00 | 2022-06-09 14:30:00 | NaN | 0 days 00:30:00 |
| 5969 | 3 | 17332 | 17335 | 4,044,826.44 | 4,038,304.00 | -19,567.33 | -0.16 | 2022-06-09 14:30:00 | 2022-06-09 15:15:00 | NaN | 0 days 00:45:00 |
| 5970 | -3 | 17335 | 17338 | 4,037,900.17 | 4,056,236.00 | -55,007.49 | -0.45 | 2022-06-09 15:15:00 | 2022-06-09 16:00:00 | NaN | 0 days 00:45:00 |
| 5971 | 3 | 17338 | 17340 | 4,056,641.62 | 4,048,632.00 | -24,028.87 | -0.20 | 2022-06-09 16:00:00 | 2022-06-09 16:30:00 | NaN | 0 days 00:30:00 |
| 5972 | -3 | 17340 | 17342 | 4,048,227.14 | 4,062,860.00 | -43,898.59 | -0.36 | 2022-06-09 16:30:00 | 2022-06-09 17:00:00 | NaN | 0 days 00:30:00 |
| 5973 | 3 | 17342 | 17345 | 4,063,266.29 | 4,052,313.00 | -32,859.86 | -0.27 | 2022-06-09 17:00:00 | 2022-06-09 17:45:00 | NaN | 0 days 00:45:00 |
| 5974 | -3 | 17345 | 17347 | 4,051,907.77 | 4,063,173.00 | -33,795.69 | -0.28 | 2022-06-09 17:45:00 | 2022-06-09 18:15:00 | NaN | 0 days 00:30:00 |
| 5975 | 3 | 17347 | 17349 | 4,063,579.32 | 4,051,359.00 | -36,660.95 | -0.30 | 2022-06-09 18:15:00 | 2022-06-09 18:45:00 | NaN | 0 days 00:30:00 |
| 5976 | -3 | 17349 | 17355 | 4,050,953.86 | 4,026,863.00 | 72,272.59 | 0.59 | 2022-06-09 18:45:00 | 2022-06-09 20:15:00 | NaN | 0 days 01:30:00 |
| 5977 | 3 | 17355 | 17356 | 4,027,265.69 | 4,043,850.00 | 49,752.94 | 0.41 | 2022-06-09 20:15:00 | 2022-06-09 20:30:00 | NaN | 0 days 00:15:00 |
| 5978 | -3 | 17356 | 17357 | 4,043,445.62 | 4,047,408.00 | -11,887.15 | -0.10 | 2022-06-09 20:30:00 | 2022-06-09 20:45:00 | NaN | 0 days 00:15:00 |
| 5979 | 3 | 17357 | 17362 | 4,047,812.74 | 4,054,185.00 | 19,116.78 | 0.16 | 2022-06-09 20:45:00 | 2022-06-09 22:00:00 | NaN | 0 days 01:15:00 |
| 5980 | -3 | 17362 | 17369 | 4,053,779.58 | 4,040,188.00 | 40,774.74 | 0.34 | 2022-06-09 22:00:00 | 2022-06-09 23:45:00 | NaN | 0 days 01:45:00 |
| 5981 | 3 | 17369 | 17372 | 4,040,592.02 | 4,020,003.00 | -61,767.06 | -0.51 | 2022-06-09 23:45:00 | 2022-06-10 00:30:00 | NaN | 0 days 00:45:00 |
| 5982 | -3 | 17372 | 17375 | 4,019,601.00 | 3,988,356.00 | 93,735.00 | 0.78 | 2022-06-10 00:30:00 | 2022-06-10 01:15:00 | NaN | 0 days 00:45:00 |
| 5983 | 3 | 17375 | 17376 | 3,988,754.84 | 3,993,000.00 | 12,735.49 | 0.11 | 2022-06-10 01:15:00 | 2022-06-10 01:30:00 | NaN | 0 days 00:15:00 |
| 5984 | -3 | 17376 | 17377 | 3,992,600.70 | 4,018,507.00 | -77,718.90 | -0.65 | 2022-06-10 01:30:00 | 2022-06-10 01:45:00 | NaN | 0 days 00:15:00 |
| 5985 | 3 | 17377 | 17379 | 4,018,908.85 | 4,008,301.00 | -31,823.55 | -0.26 | 2022-06-10 01:45:00 | 2022-06-10 02:15:00 | NaN | 0 days 00:30:00 |
| 5986 | -3 | 17379 | 17381 | 4,007,900.17 | 4,018,892.00 | -32,975.49 | -0.27 | 2022-06-10 02:15:00 | 2022-06-10 02:45:00 | NaN | 0 days 00:30:00 |
| 5987 | 3 | 17381 | 17387 | 4,019,293.89 | 4,040,000.00 | 62,118.33 | 0.52 | 2022-06-10 02:45:00 | 2022-06-10 04:15:00 | NaN | 0 days 01:30:00 |
| 5988 | -3 | 17387 | 17391 | 4,039,596.00 | 4,041,038.00 | -4,326.00 | -0.04 | 2022-06-10 04:15:00 | 2022-06-10 05:15:00 | NaN | 0 days 01:00:00 |
| 5989 | 3 | 17391 | 17393 | 4,041,442.10 | 4,038,393.00 | -9,147.31 | -0.08 | 2022-06-10 05:15:00 | 2022-06-10 05:45:00 | NaN | 0 days 00:30:00 |
| 5990 | -3 | 17393 | 17394 | 4,037,989.16 | 4,034,939.00 | 9,150.48 | 0.08 | 2022-06-10 05:45:00 | 2022-06-10 06:00:00 | NaN | 0 days 00:15:00 |
| 5991 | 3 | 17394 | 17395 | 4,035,342.49 | 4,024,683.00 | -31,978.48 | -0.26 | 2022-06-10 06:00:00 | 2022-06-10 06:15:00 | NaN | 0 days 00:15:00 |
| 5992 | -3 | 17395 | 17397 | 4,024,280.53 | 4,035,031.00 | -32,251.40 | -0.27 | 2022-06-10 06:15:00 | 2022-06-10 06:45:00 | NaN | 0 days 00:30:00 |
| 5993 | 3 | 17397 | 17399 | 4,035,434.50 | 4,027,021.00 | -25,240.51 | -0.21 | 2022-06-10 06:45:00 | 2022-06-10 07:15:00 | NaN | 0 days 00:30:00 |
| 5994 | -3 | 17399 | 17403 | 4,026,618.30 | 4,014,902.00 | 35,148.89 | 0.29 | 2022-06-10 07:15:00 | 2022-06-10 08:15:00 | NaN | 0 days 01:00:00 |
| 5995 | 3 | 17403 | 17406 | 4,015,303.49 | 4,017,962.00 | 7,975.53 | 0.07 | 2022-06-10 08:15:00 | 2022-06-10 09:00:00 | NaN | 0 days 00:45:00 |
| 5996 | -3 | 17406 | 17407 | 4,017,560.20 | 4,017,233.00 | 981.61 | 0.01 | 2022-06-10 09:00:00 | 2022-06-10 09:15:00 | NaN | 0 days 00:15:00 |
| 5997 | 3 | 17407 | 17409 | 4,017,634.72 | 4,022,292.00 | 13,971.83 | 0.12 | 2022-06-10 09:15:00 | 2022-06-10 09:45:00 | NaN | 0 days 00:30:00 |
| 5998 | -3 | 17409 | 17410 | 4,021,889.77 | 4,015,037.00 | 20,558.31 | 0.17 | 2022-06-10 09:45:00 | 2022-06-10 10:00:00 | NaN | 0 days 00:15:00 |
| 5999 | 3 | 17410 | 17411 | 4,015,438.50 | 3,998,135.00 | -51,910.51 | -0.43 | 2022-06-10 10:00:00 | 2022-06-10 10:15:00 | NaN | 0 days 00:15:00 |
| 6000 | -3 | 17411 | 17413 | 3,997,735.19 | 4,010,830.00 | -39,284.44 | -0.33 | 2022-06-10 10:15:00 | 2022-06-10 10:45:00 | NaN | 0 days 00:30:00 |
| 6001 | 3 | 17413 | 17421 | 4,011,231.08 | 3,984,118.00 | -81,339.25 | -0.68 | 2022-06-10 10:45:00 | 2022-06-10 12:45:00 | NaN | 0 days 02:00:00 |
| 6002 | -3 | 17421 | 17430 | 3,983,719.59 | 3,971,305.00 | 37,243.76 | 0.31 | 2022-06-10 12:45:00 | 2022-06-10 15:00:00 | NaN | 0 days 02:15:00 |
| 6003 | 3 | 17430 | 17433 | 3,971,702.13 | 3,942,250.00 | -88,356.39 | -0.74 | 2022-06-10 15:00:00 | 2022-06-10 15:45:00 | NaN | 0 days 00:45:00 |
| 6004 | -3 | 17433 | 17435 | 3,941,855.77 | 3,949,984.00 | -24,384.68 | -0.21 | 2022-06-10 15:45:00 | 2022-06-10 16:15:00 | NaN | 0 days 00:30:00 |
| 6005 | 3 | 17435 | 17436 | 3,950,379.00 | 3,937,168.00 | -39,633.00 | -0.33 | 2022-06-10 16:15:00 | 2022-06-10 16:30:00 | NaN | 0 days 00:15:00 |
| 6006 | -3 | 17436 | 17441 | 3,936,774.28 | 3,909,567.00 | 81,621.85 | 0.69 | 2022-06-10 16:30:00 | 2022-06-10 17:45:00 | NaN | 0 days 01:15:00 |
| 6007 | 3 | 17441 | 17446 | 3,909,957.96 | 3,893,367.00 | -49,772.87 | -0.42 | 2022-06-10 17:45:00 | 2022-06-10 19:00:00 | NaN | 0 days 01:15:00 |
| 6008 | -3 | 17446 | 17448 | 3,892,977.66 | 3,900,661.00 | -23,050.01 | -0.20 | 2022-06-10 19:00:00 | 2022-06-10 19:30:00 | NaN | 0 days 00:30:00 |
| 6009 | 3 | 17448 | 17449 | 3,901,051.07 | 3,900,000.00 | -3,153.20 | -0.03 | 2022-06-10 19:30:00 | 2022-06-10 19:45:00 | NaN | 0 days 00:15:00 |
| 6010 | -3 | 17449 | 17450 | 3,899,610.00 | 3,900,227.00 | -1,851.00 | -0.02 | 2022-06-10 19:45:00 | 2022-06-10 20:00:00 | NaN | 0 days 00:15:00 |
| 6011 | 3 | 17450 | 17451 | 3,900,617.02 | 3,899,026.00 | -4,773.07 | -0.04 | 2022-06-10 20:00:00 | 2022-06-10 20:15:00 | NaN | 0 days 00:15:00 |
| 6012 | -3 | 17451 | 17452 | 3,898,636.10 | 3,915,208.00 | -49,715.71 | -0.43 | 2022-06-10 20:15:00 | 2022-06-10 20:30:00 | NaN | 0 days 00:15:00 |
| 6013 | 3 | 17452 | 17461 | 3,915,599.52 | 3,917,000.00 | 4,201.44 | 0.04 | 2022-06-10 20:30:00 | 2022-06-10 22:45:00 | NaN | 0 days 02:15:00 |
| 6014 | -3 | 17461 | 17463 | 3,916,608.30 | 3,920,238.00 | -10,889.10 | -0.09 | 2022-06-10 22:45:00 | 2022-06-10 23:15:00 | NaN | 0 days 00:30:00 |
| 6015 | 3 | 17463 | 17465 | 3,920,630.02 | 3,915,000.00 | -16,890.07 | -0.14 | 2022-06-10 23:15:00 | 2022-06-10 23:45:00 | NaN | 0 days 00:30:00 |
| 6016 | -3 | 17465 | 17468 | 3,914,608.50 | 3,918,065.00 | -10,369.50 | -0.09 | 2022-06-10 23:45:00 | 2022-06-11 00:30:00 | NaN | 0 days 00:45:00 |
| 6017 | 3 | 17468 | 17473 | 3,918,456.81 | 3,923,961.00 | 16,512.58 | 0.14 | 2022-06-11 00:30:00 | 2022-06-11 01:45:00 | NaN | 0 days 01:15:00 |
| 6018 | -3 | 17473 | 17474 | 3,923,568.60 | 3,930,000.00 | -19,294.19 | -0.16 | 2022-06-11 01:45:00 | 2022-06-11 02:00:00 | NaN | 0 days 00:15:00 |
| 6019 | 3 | 17474 | 17476 | 3,930,393.00 | 3,923,970.00 | -19,269.00 | -0.16 | 2022-06-11 02:00:00 | 2022-06-11 02:30:00 | NaN | 0 days 00:30:00 |
| 6020 | -3 | 17476 | 17477 | 3,923,577.60 | 3,928,146.00 | -13,705.19 | -0.12 | 2022-06-11 02:30:00 | 2022-06-11 02:45:00 | NaN | 0 days 00:15:00 |
| 6021 | 3 | 17477 | 17479 | 3,928,538.81 | 3,932,637.00 | 12,294.56 | 0.10 | 2022-06-11 02:45:00 | 2022-06-11 03:15:00 | NaN | 0 days 00:30:00 |
| 6022 | -3 | 17479 | 17480 | 3,932,243.74 | 3,931,794.00 | 1,349.21 | 0.01 | 2022-06-11 03:15:00 | 2022-06-11 03:30:00 | NaN | 0 days 00:15:00 |
| 6023 | 3 | 17480 | 17481 | 3,932,187.18 | 3,930,967.00 | -3,660.54 | -0.03 | 2022-06-11 03:30:00 | 2022-06-11 03:45:00 | NaN | 0 days 00:15:00 |
| 6024 | -3 | 17481 | 17484 | 3,930,573.90 | 3,933,511.00 | -8,811.29 | -0.07 | 2022-06-11 03:45:00 | 2022-06-11 04:30:00 | NaN | 0 days 00:45:00 |
| 6025 | 3 | 17484 | 17489 | 3,933,904.35 | 3,942,010.00 | 24,316.95 | 0.21 | 2022-06-11 04:30:00 | 2022-06-11 05:45:00 | NaN | 0 days 01:15:00 |
| 6026 | -3 | 17489 | 17496 | 3,941,615.80 | 3,936,863.00 | 14,258.40 | 0.12 | 2022-06-11 05:45:00 | 2022-06-11 07:30:00 | NaN | 0 days 01:45:00 |
| 6027 | 3 | 17496 | 17497 | 3,937,256.69 | 3,939,487.00 | 6,690.94 | 0.06 | 2022-06-11 07:30:00 | 2022-06-11 07:45:00 | NaN | 0 days 00:15:00 |
| 6028 | -3 | 17497 | 17498 | 3,939,093.05 | 3,941,456.00 | -7,088.85 | -0.06 | 2022-06-11 07:45:00 | 2022-06-11 08:00:00 | NaN | 0 days 00:15:00 |
| 6029 | 3 | 17498 | 17500 | 3,941,850.15 | 3,931,656.00 | -30,582.44 | -0.26 | 2022-06-11 08:00:00 | 2022-06-11 08:30:00 | NaN | 0 days 00:30:00 |
| 6030 | -3 | 17500 | 17505 | 3,931,262.83 | 3,907,372.00 | 71,672.50 | 0.61 | 2022-06-11 08:30:00 | 2022-06-11 09:45:00 | NaN | 0 days 01:15:00 |
| 6031 | 3 | 17505 | 17510 | 3,907,762.74 | 3,883,137.00 | -73,877.21 | -0.63 | 2022-06-11 09:45:00 | 2022-06-11 11:00:00 | NaN | 0 days 01:15:00 |
| 6032 | -3 | 17510 | 17512 | 3,882,748.69 | 3,886,771.00 | -12,066.94 | -0.10 | 2022-06-11 11:00:00 | 2022-06-11 11:30:00 | NaN | 0 days 00:30:00 |
| 6033 | 3 | 17512 | 17513 | 3,887,159.68 | 3,875,000.00 | -36,479.03 | -0.31 | 2022-06-11 11:30:00 | 2022-06-11 11:45:00 | NaN | 0 days 00:15:00 |
| 6034 | -3 | 17513 | 17516 | 3,874,612.50 | 3,869,997.00 | 13,846.50 | 0.12 | 2022-06-11 11:45:00 | 2022-06-11 12:30:00 | NaN | 0 days 00:45:00 |
| 6035 | 3 | 17516 | 17517 | 3,870,384.00 | 3,863,739.00 | -19,935.00 | -0.17 | 2022-06-11 12:30:00 | 2022-06-11 12:45:00 | NaN | 0 days 00:15:00 |
| 6036 | -3 | 17517 | 17521 | 3,863,352.63 | 3,864,042.00 | -2,068.12 | -0.02 | 2022-06-11 12:45:00 | 2022-06-11 13:45:00 | NaN | 0 days 01:00:00 |
| 6037 | 3 | 17521 | 17524 | 3,864,428.40 | 3,851,204.00 | -39,673.21 | -0.34 | 2022-06-11 13:45:00 | 2022-06-11 14:30:00 | NaN | 0 days 00:45:00 |
| 6038 | -3 | 17524 | 17532 | 3,850,818.88 | 3,814,363.00 | 109,367.64 | 0.95 | 2022-06-11 14:30:00 | 2022-06-11 16:30:00 | NaN | 0 days 02:00:00 |
| 6039 | 3 | 17532 | 17533 | 3,814,744.44 | 3,807,819.00 | -20,776.31 | -0.18 | 2022-06-11 16:30:00 | 2022-06-11 16:45:00 | NaN | 0 days 00:15:00 |
| 6040 | -3 | 17533 | 17535 | 3,807,438.22 | 3,823,441.00 | -48,008.35 | -0.42 | 2022-06-11 16:45:00 | 2022-06-11 17:15:00 | NaN | 0 days 00:30:00 |
| 6041 | 3 | 17535 | 17546 | 3,823,823.34 | 3,851,387.00 | 82,690.97 | 0.72 | 2022-06-11 17:15:00 | 2022-06-11 20:00:00 | NaN | 0 days 02:45:00 |
| 6042 | -3 | 17546 | 17553 | 3,851,001.86 | 3,836,936.00 | 42,197.58 | 0.37 | 2022-06-11 20:00:00 | 2022-06-11 21:45:00 | NaN | 0 days 01:45:00 |
| 6043 | 3 | 17553 | 17556 | 3,837,319.69 | 3,840,958.00 | 10,914.92 | 0.09 | 2022-06-11 21:45:00 | 2022-06-11 22:30:00 | NaN | 0 days 00:45:00 |
| 6044 | -3 | 17556 | 17558 | 3,840,573.90 | 3,847,950.00 | -22,128.29 | -0.19 | 2022-06-11 22:30:00 | 2022-06-11 23:00:00 | NaN | 0 days 00:30:00 |
| 6045 | 3 | 17558 | 17560 | 3,848,334.79 | 3,828,611.00 | -59,171.38 | -0.51 | 2022-06-11 23:00:00 | 2022-06-11 23:30:00 | NaN | 0 days 00:30:00 |
| 6046 | -3 | 17560 | 17564 | 3,828,228.14 | 3,827,000.00 | 3,684.42 | 0.03 | 2022-06-11 23:30:00 | 2022-06-12 00:30:00 | NaN | 0 days 01:00:00 |
| 6047 | 3 | 17564 | 17568 | 3,827,382.70 | 3,809,014.00 | -55,106.10 | -0.48 | 2022-06-12 00:30:00 | 2022-06-12 01:30:00 | NaN | 0 days 01:00:00 |
| 6048 | -3 | 17568 | 17571 | 3,808,633.10 | 3,792,850.00 | 47,349.30 | 0.41 | 2022-06-12 01:30:00 | 2022-06-12 02:15:00 | NaN | 0 days 00:45:00 |
| 6049 | 3 | 17571 | 17572 | 3,793,229.29 | 3,804,433.00 | 33,611.14 | 0.30 | 2022-06-12 02:15:00 | 2022-06-12 02:30:00 | NaN | 0 days 00:15:00 |
| 6050 | -3 | 17572 | 17573 | 3,804,052.56 | 3,753,089.00 | 152,890.67 | 1.34 | 2022-06-12 02:30:00 | 2022-06-12 02:45:00 | NaN | 0 days 00:15:00 |
| 6051 | 3 | 17573 | 17574 | 3,753,464.31 | 3,699,959.00 | -160,515.93 | -1.43 | 2022-06-12 02:45:00 | 2022-06-12 03:00:00 | NaN | 0 days 00:15:00 |
| 6052 | -3 | 17574 | 17577 | 3,699,589.00 | 3,703,691.00 | -12,305.99 | -0.11 | 2022-06-12 03:00:00 | 2022-06-12 03:45:00 | NaN | 0 days 00:45:00 |
| 6053 | 3 | 17577 | 17583 | 3,704,061.37 | 3,692,059.00 | -36,007.11 | -0.32 | 2022-06-12 03:45:00 | 2022-06-12 05:15:00 | NaN | 0 days 01:30:00 |
| 6054 | -3 | 17583 | 17587 | 3,691,689.79 | 3,674,733.00 | 50,870.38 | 0.46 | 2022-06-12 05:15:00 | 2022-06-12 06:15:00 | NaN | 0 days 01:00:00 |
| 6055 | 3 | 17587 | 17588 | 3,675,100.47 | 3,691,753.00 | 49,957.58 | 0.45 | 2022-06-12 06:15:00 | 2022-06-12 06:30:00 | NaN | 0 days 00:15:00 |
| 6056 | -3 | 17588 | 17589 | 3,691,383.82 | 3,699,501.00 | -24,351.53 | -0.22 | 2022-06-12 06:30:00 | 2022-06-12 06:45:00 | NaN | 0 days 00:15:00 |
| 6057 | 3 | 17589 | 17593 | 3,699,870.95 | 3,687,556.00 | -36,944.85 | -0.33 | 2022-06-12 06:45:00 | 2022-06-12 07:45:00 | NaN | 0 days 01:00:00 |
| 6058 | -3 | 17593 | 17595 | 3,687,187.24 | 3,715,643.00 | -85,367.27 | -0.77 | 2022-06-12 07:45:00 | 2022-06-12 08:15:00 | NaN | 0 days 00:30:00 |
| 6059 | 3 | 17595 | 17597 | 3,716,014.56 | 3,719,087.00 | 9,217.31 | 0.08 | 2022-06-12 08:15:00 | 2022-06-12 08:45:00 | NaN | 0 days 00:30:00 |
| 6060 | -3 | 17597 | 17598 | 3,718,715.09 | 3,712,274.00 | 19,323.27 | 0.17 | 2022-06-12 08:45:00 | 2022-06-12 09:00:00 | NaN | 0 days 00:15:00 |
| 6061 | 3 | 17598 | 17599 | 3,712,645.23 | 3,704,072.00 | -25,719.68 | -0.23 | 2022-06-12 09:00:00 | 2022-06-12 09:15:00 | NaN | 0 days 00:15:00 |
| 6062 | -3 | 17599 | 17605 | 3,703,701.59 | 3,702,137.00 | 4,693.78 | 0.04 | 2022-06-12 09:15:00 | 2022-06-12 10:45:00 | NaN | 0 days 01:30:00 |
| 6063 | 3 | 17605 | 17607 | 3,702,507.21 | 3,684,455.00 | -54,156.64 | -0.49 | 2022-06-12 10:45:00 | 2022-06-12 11:15:00 | NaN | 0 days 00:30:00 |
| 6064 | -3 | 17607 | 17610 | 3,684,086.55 | 3,691,700.00 | -22,840.34 | -0.21 | 2022-06-12 11:15:00 | 2022-06-12 12:00:00 | NaN | 0 days 00:45:00 |
| 6065 | 3 | 17610 | 17614 | 3,692,069.17 | 3,689,517.00 | -7,656.51 | -0.07 | 2022-06-12 12:00:00 | 2022-06-12 13:00:00 | NaN | 0 days 01:00:00 |
| 6066 | -3 | 17614 | 17620 | 3,689,148.05 | 3,652,522.00 | 109,878.14 | 0.99 | 2022-06-12 13:00:00 | 2022-06-12 14:30:00 | NaN | 0 days 01:30:00 |
| 6067 | 3 | 17620 | 17621 | 3,652,887.25 | 3,709,970.00 | 171,248.24 | 1.56 | 2022-06-12 14:30:00 | 2022-06-12 14:45:00 | NaN | 0 days 00:15:00 |
| 6068 | -3 | 17621 | 17622 | 3,709,599.00 | 3,706,504.00 | 9,285.01 | 0.08 | 2022-06-12 14:45:00 | 2022-06-12 15:00:00 | NaN | 0 days 00:15:00 |
| 6069 | 3 | 17622 | 17627 | 3,706,874.65 | 3,766,480.00 | 178,816.05 | 1.61 | 2022-06-12 15:00:00 | 2022-06-12 16:15:00 | NaN | 0 days 01:15:00 |
| 6070 | -3 | 17627 | 17632 | 3,766,103.35 | 3,774,016.00 | -23,737.94 | -0.21 | 2022-06-12 16:15:00 | 2022-06-12 17:30:00 | NaN | 0 days 01:15:00 |
| 6071 | 3 | 17632 | 17636 | 3,774,393.40 | 3,764,341.00 | -30,157.20 | -0.27 | 2022-06-12 17:30:00 | 2022-06-12 18:30:00 | NaN | 0 days 01:00:00 |
| 6072 | -3 | 17636 | 17645 | 3,763,964.57 | 3,678,000.00 | 257,893.70 | 2.28 | 2022-06-12 18:30:00 | 2022-06-12 20:45:00 | NaN | 0 days 02:15:00 |
| 6073 | 3 | 17645 | 17646 | 3,678,367.80 | 3,680,661.00 | 6,879.60 | 0.06 | 2022-06-12 20:45:00 | 2022-06-12 21:00:00 | NaN | 0 days 00:15:00 |
| 6074 | -3 | 17646 | 17648 | 3,680,292.93 | 3,690,029.00 | -29,208.20 | -0.26 | 2022-06-12 21:00:00 | 2022-06-12 21:30:00 | NaN | 0 days 00:30:00 |
| 6075 | 3 | 17648 | 17650 | 3,690,398.00 | 3,684,565.00 | -17,499.01 | -0.16 | 2022-06-12 21:30:00 | 2022-06-12 22:00:00 | NaN | 0 days 00:30:00 |
| 6076 | -3 | 17650 | 17653 | 3,684,196.54 | 3,659,713.00 | 73,450.63 | 0.66 | 2022-06-12 22:00:00 | 2022-06-12 22:45:00 | NaN | 0 days 00:45:00 |
| 6077 | 3 | 17653 | 17654 | 3,660,078.97 | 3,652,182.00 | -23,690.91 | -0.22 | 2022-06-12 22:45:00 | 2022-06-12 23:00:00 | NaN | 0 days 00:15:00 |
| 6078 | -3 | 17654 | 17657 | 3,651,816.78 | 3,649,323.00 | 7,481.35 | 0.07 | 2022-06-12 23:00:00 | 2022-06-12 23:45:00 | NaN | 0 days 00:45:00 |
| 6079 | 3 | 17657 | 17658 | 3,649,687.93 | 3,595,184.00 | -163,511.80 | -1.49 | 2022-06-12 23:45:00 | 2022-06-13 00:00:00 | NaN | 0 days 00:15:00 |
| 6080 | -3 | 17658 | 17661 | 3,594,824.48 | 3,604,795.00 | -29,911.56 | -0.28 | 2022-06-13 00:00:00 | 2022-06-13 00:45:00 | NaN | 0 days 00:45:00 |
| 6081 | 3 | 17661 | 17663 | 3,605,155.48 | 3,548,797.00 | -169,075.44 | -1.56 | 2022-06-13 00:45:00 | 2022-06-13 01:15:00 | NaN | 0 days 00:30:00 |
| 6082 | -3 | 17663 | 17670 | 3,548,442.12 | 3,460,136.00 | 264,918.36 | 2.49 | 2022-06-13 01:15:00 | 2022-06-13 03:00:00 | NaN | 0 days 01:45:00 |
| 6083 | 3 | 17670 | 17671 | 3,460,482.01 | 3,421,519.00 | -116,889.04 | -1.13 | 2022-06-13 03:00:00 | 2022-06-13 03:15:00 | NaN | 0 days 00:15:00 |
| 6084 | -3 | 17671 | 17674 | 3,421,176.85 | 3,447,259.00 | -78,246.46 | -0.76 | 2022-06-13 03:15:00 | 2022-06-13 04:00:00 | NaN | 0 days 00:45:00 |
| 6085 | 3 | 17674 | 17679 | 3,447,603.73 | 3,437,597.00 | -30,020.18 | -0.29 | 2022-06-13 04:00:00 | 2022-06-13 05:15:00 | NaN | 0 days 01:15:00 |
| 6086 | -3 | 17679 | 17681 | 3,437,253.24 | 3,463,124.00 | -77,612.28 | -0.75 | 2022-06-13 05:15:00 | 2022-06-13 05:45:00 | NaN | 0 days 00:30:00 |
| 6087 | 3 | 17681 | 17682 | 3,463,470.31 | 3,433,557.00 | -89,739.94 | -0.86 | 2022-06-13 05:45:00 | 2022-06-13 06:00:00 | NaN | 0 days 00:15:00 |
| 6088 | -3 | 17682 | 17685 | 3,433,213.64 | 3,410,000.00 | 69,640.93 | 0.68 | 2022-06-13 06:00:00 | 2022-06-13 06:45:00 | NaN | 0 days 00:45:00 |
| 6089 | 3 | 17685 | 17686 | 3,410,341.00 | 3,405,194.00 | -15,441.00 | -0.15 | 2022-06-13 06:45:00 | 2022-06-13 07:00:00 | NaN | 0 days 00:15:00 |
| 6090 | -3 | 17686 | 17697 | 3,404,853.48 | 3,257,825.00 | 441,085.44 | 4.32 | 2022-06-13 07:00:00 | 2022-06-13 09:45:00 | NaN | 0 days 02:45:00 |
| 6091 | 4 | 17697 | 17698 | 3,258,150.78 | 3,209,139.00 | -196,047.13 | -1.50 | 2022-06-13 09:45:00 | 2022-06-13 10:00:00 | NaN | 0 days 00:15:00 |
| 6092 | -4 | 17698 | 17700 | 3,208,818.09 | 3,215,533.00 | -26,859.66 | -0.21 | 2022-06-13 10:00:00 | 2022-06-13 10:30:00 | NaN | 0 days 00:30:00 |
| 6093 | 4 | 17700 | 17703 | 3,215,854.55 | 3,231,350.00 | 61,981.79 | 0.48 | 2022-06-13 10:30:00 | 2022-06-13 11:15:00 | NaN | 0 days 00:45:00 |
| 6094 | -4 | 17703 | 17707 | 3,231,026.87 | 3,200,005.00 | 124,087.46 | 0.96 | 2022-06-13 11:15:00 | 2022-06-13 12:15:00 | NaN | 0 days 01:00:00 |
| 6095 | 4 | 17707 | 17710 | 3,200,325.00 | 3,225,936.00 | 102,444.00 | 0.80 | 2022-06-13 12:15:00 | 2022-06-13 13:00:00 | NaN | 0 days 00:45:00 |
| 6096 | -4 | 17710 | 17714 | 3,225,613.41 | 3,171,680.00 | 215,733.63 | 1.67 | 2022-06-13 13:00:00 | 2022-06-13 14:00:00 | NaN | 0 days 01:00:00 |
| 6097 | 4 | 17714 | 17716 | 3,171,997.17 | 3,129,267.00 | -170,920.67 | -1.35 | 2022-06-13 14:00:00 | 2022-06-13 14:30:00 | NaN | 0 days 00:30:00 |
| 6098 | -4 | 17716 | 17720 | 3,128,954.07 | 3,101,568.00 | 109,544.29 | 0.88 | 2022-06-13 14:30:00 | 2022-06-13 15:30:00 | NaN | 0 days 01:00:00 |
| 6099 | 4 | 17720 | 17727 | 3,101,878.16 | 3,184,400.00 | 330,087.37 | 2.66 | 2022-06-13 15:30:00 | 2022-06-13 17:15:00 | NaN | 0 days 01:45:00 |
| 6100 | -4 | 17727 | 17731 | 3,184,081.56 | 3,148,116.00 | 143,862.24 | 1.13 | 2022-06-13 17:15:00 | 2022-06-13 18:15:00 | NaN | 0 days 01:00:00 |
| 6101 | 4 | 17731 | 17734 | 3,148,430.81 | 3,176,025.00 | 110,376.75 | 0.88 | 2022-06-13 18:15:00 | 2022-06-13 19:00:00 | NaN | 0 days 00:45:00 |
| 6102 | -4 | 17734 | 17738 | 3,175,707.40 | 3,127,430.00 | 193,109.59 | 1.52 | 2022-06-13 19:00:00 | 2022-06-13 20:00:00 | NaN | 0 days 01:00:00 |
| 6103 | 4 | 17738 | 17743 | 3,127,742.74 | 3,124,899.00 | -11,374.97 | -0.09 | 2022-06-13 20:00:00 | 2022-06-13 21:15:00 | NaN | 0 days 01:15:00 |
| 6104 | -4 | 17743 | 17748 | 3,124,586.51 | 3,089,950.00 | 138,546.04 | 1.11 | 2022-06-13 21:15:00 | 2022-06-13 22:30:00 | NaN | 0 days 01:15:00 |
| 6105 | 4 | 17748 | 17749 | 3,090,259.00 | 3,080,932.00 | -37,307.98 | -0.30 | 2022-06-13 22:30:00 | 2022-06-13 22:45:00 | NaN | 0 days 00:15:00 |
| 6106 | -4 | 17749 | 17754 | 3,080,623.91 | 3,013,030.00 | 270,375.63 | 2.19 | 2022-06-13 22:45:00 | 2022-06-14 00:00:00 | NaN | 0 days 01:15:00 |
| 6107 | 4 | 17754 | 17758 | 3,013,331.30 | 2,993,564.00 | -79,069.21 | -0.66 | 2022-06-14 00:00:00 | 2022-06-14 01:00:00 | NaN | 0 days 01:00:00 |
| 6108 | -4 | 17758 | 17762 | 2,993,264.64 | 2,831,352.00 | 647,650.57 | 5.41 | 2022-06-14 01:00:00 | 2022-06-14 02:00:00 | NaN | 0 days 01:00:00 |
| 6109 | 5 | 17772 | 17773 | 2,968,903.86 | 2,941,380.00 | -137,619.30 | -0.93 | 2022-06-14 04:30:00 | 2022-06-14 04:45:00 | NaN | 0 days 00:15:00 |
| 6110 | -5 | 17773 | 17775 | 2,941,085.86 | 2,958,062.00 | -84,880.69 | -0.58 | 2022-06-14 04:45:00 | 2022-06-14 05:15:00 | NaN | 0 days 00:30:00 |
| 6111 | 5 | 17775 | 17779 | 2,958,357.81 | 3,058,185.00 | 499,135.97 | 3.37 | 2022-06-14 05:15:00 | 2022-06-14 06:15:00 | NaN | 0 days 01:00:00 |
| 6112 | -5 | 17779 | 17783 | 3,057,879.18 | 3,040,154.00 | 88,625.91 | 0.58 | 2022-06-14 06:15:00 | 2022-06-14 07:15:00 | NaN | 0 days 01:00:00 |
| 6113 | 5 | 17783 | 17784 | 3,040,458.02 | 2,983,897.00 | -282,805.08 | -1.86 | 2022-06-14 07:15:00 | 2022-06-14 07:30:00 | NaN | 0 days 00:15:00 |
| 6114 | -5 | 17784 | 17786 | 2,983,598.61 | 3,082,001.00 | -492,011.95 | -3.30 | 2022-06-14 07:30:00 | 2022-06-14 08:00:00 | NaN | 0 days 00:30:00 |
| 6115 | 4 | 17786 | 17788 | 3,082,309.20 | 3,053,985.00 | -113,296.80 | -0.92 | 2022-06-14 08:00:00 | 2022-06-14 08:30:00 | NaN | 0 days 00:30:00 |
| 6116 | -4 | 17788 | 17790 | 3,053,679.60 | 3,048,060.00 | 22,478.41 | 0.18 | 2022-06-14 08:30:00 | 2022-06-14 09:00:00 | NaN | 0 days 00:30:00 |
| 6117 | 4 | 17790 | 17791 | 3,048,364.81 | 3,036,463.00 | -47,607.22 | -0.39 | 2022-06-14 09:00:00 | 2022-06-14 09:15:00 | NaN | 0 days 00:15:00 |
| 6118 | -4 | 17791 | 17797 | 3,036,159.35 | 3,026,337.00 | 39,289.41 | 0.32 | 2022-06-14 09:15:00 | 2022-06-14 10:45:00 | NaN | 0 days 01:30:00 |
| 6119 | 4 | 17797 | 17799 | 3,026,639.63 | 2,998,910.00 | -110,918.53 | -0.92 | 2022-06-14 10:45:00 | 2022-06-14 11:15:00 | NaN | 0 days 00:30:00 |
| 6120 | -4 | 17799 | 17804 | 2,998,610.11 | 2,947,002.00 | 206,432.44 | 1.72 | 2022-06-14 11:15:00 | 2022-06-14 12:30:00 | NaN | 0 days 01:15:00 |
| 6121 | 5 | 17804 | 17805 | 2,947,296.70 | 2,941,528.00 | -28,843.50 | -0.20 | 2022-06-14 12:30:00 | 2022-06-14 12:45:00 | NaN | 0 days 00:15:00 |
| 6122 | -5 | 17805 | 17806 | 2,941,233.85 | 2,997,214.00 | -279,900.76 | -1.90 | 2022-06-14 12:45:00 | 2022-06-14 13:00:00 | NaN | 0 days 00:15:00 |
| 6123 | 4 | 17806 | 17808 | 2,997,513.72 | 3,009,854.00 | 49,361.11 | 0.41 | 2022-06-14 13:00:00 | 2022-06-14 13:30:00 | NaN | 0 days 00:30:00 |
| 6124 | -4 | 17808 | 17809 | 3,009,553.01 | 3,016,126.00 | -26,291.94 | -0.22 | 2022-06-14 13:30:00 | 2022-06-14 13:45:00 | NaN | 0 days 00:15:00 |
| 6125 | 4 | 17809 | 17810 | 3,016,427.61 | 2,966,581.00 | -199,386.45 | -1.65 | 2022-06-14 13:45:00 | 2022-06-14 14:00:00 | NaN | 0 days 00:15:00 |
| 6126 | -4 | 17810 | 17812 | 2,966,284.34 | 2,981,231.00 | -59,786.63 | -0.50 | 2022-06-14 14:00:00 | 2022-06-14 14:30:00 | NaN | 0 days 00:30:00 |
| 6127 | 4 | 17812 | 17813 | 2,981,529.12 | 2,980,088.00 | -5,764.49 | -0.05 | 2022-06-14 14:30:00 | 2022-06-14 14:45:00 | NaN | 0 days 00:15:00 |
| 6128 | -4 | 17813 | 17814 | 2,979,789.99 | 3,025,677.00 | -183,548.04 | -1.54 | 2022-06-14 14:45:00 | 2022-06-14 15:00:00 | NaN | 0 days 00:15:00 |
| 6129 | 4 | 17814 | 17817 | 3,025,979.57 | 3,035,663.00 | 38,733.73 | 0.32 | 2022-06-14 15:00:00 | 2022-06-14 15:45:00 | NaN | 0 days 00:45:00 |
| 6130 | -4 | 17817 | 17819 | 3,035,359.43 | 3,057,031.00 | -86,686.27 | -0.71 | 2022-06-14 15:45:00 | 2022-06-14 16:15:00 | NaN | 0 days 00:30:00 |
| 6131 | 4 | 17819 | 17820 | 3,057,336.70 | 3,047,217.00 | -40,478.81 | -0.33 | 2022-06-14 16:15:00 | 2022-06-14 16:30:00 | NaN | 0 days 00:15:00 |
| 6132 | -4 | 17820 | 17824 | 3,046,912.28 | 3,044,797.00 | 8,461.11 | 0.07 | 2022-06-14 16:30:00 | 2022-06-14 17:30:00 | NaN | 0 days 01:00:00 |
| 6133 | 4 | 17824 | 17826 | 3,045,101.48 | 3,021,808.00 | -93,173.92 | -0.76 | 2022-06-14 17:30:00 | 2022-06-14 18:00:00 | NaN | 0 days 00:30:00 |
| 6134 | -4 | 17826 | 17829 | 3,021,505.82 | 3,019,417.00 | 8,355.28 | 0.07 | 2022-06-14 18:00:00 | 2022-06-14 18:45:00 | NaN | 0 days 00:45:00 |
| 6135 | 4 | 17829 | 17831 | 3,019,718.94 | 3,010,357.00 | -37,447.77 | -0.31 | 2022-06-14 18:45:00 | 2022-06-14 19:15:00 | NaN | 0 days 00:30:00 |
| 6136 | -4 | 17831 | 17834 | 3,010,055.96 | 3,004,646.00 | 21,639.86 | 0.18 | 2022-06-14 19:15:00 | 2022-06-14 20:00:00 | NaN | 0 days 00:45:00 |
| 6137 | 4 | 17834 | 17835 | 3,004,946.46 | 2,997,828.00 | -28,473.86 | -0.24 | 2022-06-14 20:00:00 | 2022-06-14 20:15:00 | NaN | 0 days 00:15:00 |
| 6138 | -4 | 17835 | 17839 | 2,997,528.22 | 2,990,557.00 | 27,884.87 | 0.23 | 2022-06-14 20:15:00 | 2022-06-14 21:15:00 | NaN | 0 days 01:00:00 |
| 6139 | 4 | 17839 | 17841 | 2,990,856.06 | 2,923,790.00 | -268,264.22 | -2.24 | 2022-06-14 21:15:00 | 2022-06-14 21:45:00 | NaN | 0 days 00:30:00 |
| 6140 | -4 | 17841 | 17844 | 2,923,497.62 | 2,925,681.00 | -8,733.52 | -0.07 | 2022-06-14 21:45:00 | 2022-06-14 22:30:00 | NaN | 0 days 00:45:00 |
| 6141 | 4 | 17844 | 17846 | 2,925,973.57 | 2,922,641.00 | -13,330.27 | -0.11 | 2022-06-14 22:30:00 | 2022-06-14 23:00:00 | NaN | 0 days 00:30:00 |
| 6142 | -4 | 17846 | 17848 | 2,922,348.74 | 2,935,951.00 | -54,409.06 | -0.47 | 2022-06-14 23:00:00 | 2022-06-14 23:30:00 | NaN | 0 days 00:30:00 |
| 6143 | 4 | 17848 | 17852 | 2,936,244.60 | 2,965,213.00 | 115,873.62 | 0.99 | 2022-06-14 23:30:00 | 2022-06-15 00:30:00 | NaN | 0 days 01:00:00 |
| 6144 | -4 | 17852 | 17854 | 2,964,916.48 | 2,980,912.00 | -63,982.09 | -0.54 | 2022-06-15 00:30:00 | 2022-06-15 01:00:00 | NaN | 0 days 00:30:00 |
| 6145 | 4 | 17854 | 17855 | 2,981,210.09 | 2,946,144.00 | -140,264.36 | -1.18 | 2022-06-15 01:00:00 | 2022-06-15 01:15:00 | NaN | 0 days 00:15:00 |
| 6146 | -4 | 17855 | 17857 | 2,945,849.39 | 2,970,869.00 | -100,078.46 | -0.85 | 2022-06-15 01:15:00 | 2022-06-15 01:45:00 | NaN | 0 days 00:30:00 |
| 6147 | 4 | 17857 | 17860 | 2,971,166.09 | 2,982,426.00 | 45,039.65 | 0.38 | 2022-06-15 01:45:00 | 2022-06-15 02:30:00 | NaN | 0 days 00:45:00 |
| 6148 | -4 | 17860 | 17864 | 2,982,127.76 | 2,946,644.00 | 141,935.03 | 1.19 | 2022-06-15 02:30:00 | 2022-06-15 03:30:00 | NaN | 0 days 01:00:00 |
| 6149 | 4 | 17864 | 17865 | 2,946,938.66 | 2,930,438.00 | -66,002.66 | -0.56 | 2022-06-15 03:30:00 | 2022-06-15 03:45:00 | NaN | 0 days 00:15:00 |
| 6150 | -4 | 17865 | 17871 | 2,930,144.96 | 2,859,823.00 | 281,287.82 | 2.40 | 2022-06-15 03:45:00 | 2022-06-15 05:15:00 | NaN | 0 days 01:30:00 |
| 6151 | 4 | 17871 | 17873 | 2,860,108.98 | 2,817,709.00 | -169,599.93 | -1.48 | 2022-06-15 05:15:00 | 2022-06-15 05:45:00 | NaN | 0 days 00:30:00 |
| 6152 | -4 | 17873 | 17874 | 2,817,427.23 | 2,841,609.00 | -96,727.08 | -0.86 | 2022-06-15 05:45:00 | 2022-06-15 06:00:00 | NaN | 0 days 00:15:00 |
| 6153 | 4 | 17874 | 17877 | 2,841,893.16 | 2,829,489.00 | -49,616.64 | -0.44 | 2022-06-15 06:00:00 | 2022-06-15 06:45:00 | NaN | 0 days 00:45:00 |
| 6154 | -4 | 17877 | 17878 | 2,829,206.05 | 2,867,133.00 | -151,707.80 | -1.34 | 2022-06-15 06:45:00 | 2022-06-15 07:00:00 | NaN | 0 days 00:15:00 |
| 6155 | 4 | 17878 | 17881 | 2,867,419.71 | 2,838,744.00 | -114,702.85 | -1.00 | 2022-06-15 07:00:00 | 2022-06-15 07:45:00 | NaN | 0 days 00:45:00 |
| 6156 | -4 | 17881 | 17886 | 2,838,460.13 | 2,732,357.00 | 424,412.50 | 3.74 | 2022-06-15 07:45:00 | 2022-06-15 09:00:00 | NaN | 0 days 01:15:00 |
| 6157 | 5 | 17886 | 17887 | 2,732,630.24 | 2,723,878.00 | -43,761.18 | -0.32 | 2022-06-15 09:00:00 | 2022-06-15 09:15:00 | NaN | 0 days 00:15:00 |
| 6158 | -5 | 17887 | 17893 | 2,723,605.61 | 2,762,998.00 | -196,961.94 | -1.45 | 2022-06-15 09:15:00 | 2022-06-15 10:45:00 | NaN | 0 days 01:30:00 |
| 6159 | 4 | 17893 | 17896 | 2,763,274.30 | 2,771,524.00 | 32,998.80 | 0.30 | 2022-06-15 10:45:00 | 2022-06-15 11:30:00 | NaN | 0 days 00:45:00 |
| 6160 | -4 | 17896 | 17897 | 2,771,246.85 | 2,846,200.00 | -299,812.61 | -2.70 | 2022-06-15 11:30:00 | 2022-06-15 11:45:00 | NaN | 0 days 00:15:00 |
| 6161 | 4 | 17897 | 17899 | 2,846,484.62 | 2,840,982.00 | -22,010.48 | -0.19 | 2022-06-15 11:45:00 | 2022-06-15 12:15:00 | NaN | 0 days 00:30:00 |
| 6162 | -4 | 17899 | 17900 | 2,840,697.90 | 2,904,409.00 | -254,844.39 | -2.24 | 2022-06-15 12:15:00 | 2022-06-15 12:30:00 | NaN | 0 days 00:15:00 |
| 6163 | 4 | 17900 | 17902 | 2,904,699.44 | 2,862,078.00 | -170,485.76 | -1.47 | 2022-06-15 12:30:00 | 2022-06-15 13:00:00 | NaN | 0 days 00:30:00 |
| 6164 | -4 | 17902 | 17903 | 2,861,791.79 | 2,850,185.00 | 46,427.17 | 0.41 | 2022-06-15 13:00:00 | 2022-06-15 13:15:00 | NaN | 0 days 00:15:00 |
| 6165 | 4 | 17903 | 17909 | 2,850,470.02 | 2,858,922.00 | 33,807.93 | 0.30 | 2022-06-15 13:15:00 | 2022-06-15 14:45:00 | NaN | 0 days 01:30:00 |
| 6166 | -4 | 17909 | 17915 | 2,858,636.11 | 2,874,469.00 | -63,331.57 | -0.55 | 2022-06-15 14:45:00 | 2022-06-15 16:15:00 | NaN | 0 days 01:30:00 |
| 6167 | 4 | 17915 | 17917 | 2,874,756.45 | 2,821,853.00 | -211,613.79 | -1.84 | 2022-06-15 16:15:00 | 2022-06-15 16:45:00 | NaN | 0 days 00:30:00 |
| 6168 | -4 | 17917 | 17921 | 2,821,570.81 | 2,761,462.00 | 240,435.26 | 2.13 | 2022-06-15 16:45:00 | 2022-06-15 17:45:00 | NaN | 0 days 01:00:00 |
| 6169 | 4 | 17921 | 17922 | 2,761,738.15 | 2,791,057.00 | 117,275.42 | 1.06 | 2022-06-15 17:45:00 | 2022-06-15 18:00:00 | NaN | 0 days 00:15:00 |
| 6170 | -4 | 17922 | 17923 | 2,790,777.89 | 2,843,381.00 | -210,412.42 | -1.88 | 2022-06-15 18:00:00 | 2022-06-15 18:15:00 | NaN | 0 days 00:15:00 |
| 6171 | 4 | 17923 | 17924 | 2,843,665.34 | 2,757,995.00 | -342,681.35 | -3.01 | 2022-06-15 18:15:00 | 2022-06-15 18:30:00 | NaN | 0 days 00:15:00 |
| 6172 | -4 | 17924 | 17926 | 2,757,719.20 | 2,980,875.00 | -892,623.20 | -8.09 | 2022-06-15 18:30:00 | 2022-06-15 19:00:00 | NaN | 0 days 00:30:00 |
| 6173 | 3 | 17926 | 17928 | 2,981,173.09 | 2,892,947.00 | -264,678.26 | -2.96 | 2022-06-15 19:00:00 | 2022-06-15 19:30:00 | NaN | 0 days 00:30:00 |
| 6174 | -3 | 17928 | 17930 | 2,892,657.71 | 2,918,807.00 | -78,447.88 | -0.90 | 2022-06-15 19:30:00 | 2022-06-15 20:00:00 | NaN | 0 days 00:30:00 |
| 6175 | 3 | 17930 | 17936 | 2,919,098.88 | 2,915,085.00 | -12,041.64 | -0.14 | 2022-06-15 20:00:00 | 2022-06-15 21:30:00 | NaN | 0 days 01:30:00 |
| 6176 | -3 | 17936 | 17937 | 2,914,793.49 | 2,929,380.00 | -43,759.53 | -0.50 | 2022-06-15 21:30:00 | 2022-06-15 21:45:00 | NaN | 0 days 00:15:00 |
| 6177 | 3 | 17937 | 17943 | 2,929,672.94 | 3,011,541.00 | 245,604.19 | 2.79 | 2022-06-15 21:45:00 | 2022-06-15 23:15:00 | NaN | 0 days 01:30:00 |
| 6178 | -3 | 17943 | 17945 | 3,011,239.85 | 3,025,118.00 | -41,634.46 | -0.46 | 2022-06-15 23:15:00 | 2022-06-15 23:45:00 | NaN | 0 days 00:30:00 |
| 6179 | 3 | 17945 | 17951 | 3,025,420.51 | 3,046,435.00 | 63,043.46 | 0.69 | 2022-06-15 23:45:00 | 2022-06-16 01:15:00 | NaN | 0 days 01:30:00 |
| 6180 | -3 | 17951 | 17952 | 3,046,130.36 | 3,073,998.00 | -83,602.93 | -0.91 | 2022-06-16 01:15:00 | 2022-06-16 01:30:00 | NaN | 0 days 00:15:00 |
| 6181 | 3 | 17952 | 17954 | 3,074,305.40 | 3,033,685.00 | -121,861.20 | -1.32 | 2022-06-16 01:30:00 | 2022-06-16 02:00:00 | NaN | 0 days 00:30:00 |
| 6182 | -3 | 17954 | 17960 | 3,033,381.63 | 3,007,518.00 | 77,590.89 | 0.85 | 2022-06-16 02:00:00 | 2022-06-16 03:30:00 | NaN | 0 days 01:30:00 |
| 6183 | 3 | 17960 | 17961 | 3,007,818.75 | 2,993,847.00 | -41,915.26 | -0.46 | 2022-06-16 03:30:00 | 2022-06-16 03:45:00 | NaN | 0 days 00:15:00 |
| 6184 | -3 | 17961 | 17964 | 2,993,547.62 | 2,992,619.00 | 2,785.85 | 0.03 | 2022-06-16 03:45:00 | 2022-06-16 04:30:00 | NaN | 0 days 00:45:00 |
| 6185 | 3 | 17964 | 17966 | 2,992,918.26 | 2,977,955.00 | -44,889.79 | -0.50 | 2022-06-16 04:30:00 | 2022-06-16 05:00:00 | NaN | 0 days 00:30:00 |
| 6186 | -3 | 17966 | 17970 | 2,977,657.20 | 2,964,786.00 | 38,613.61 | 0.43 | 2022-06-16 05:00:00 | 2022-06-16 06:00:00 | NaN | 0 days 01:00:00 |
| 6187 | 3 | 17970 | 17971 | 2,965,082.48 | 2,948,688.00 | -49,183.44 | -0.55 | 2022-06-16 06:00:00 | 2022-06-16 06:15:00 | NaN | 0 days 00:15:00 |
| 6188 | -3 | 17971 | 17976 | 2,948,393.13 | 2,946,962.00 | 4,293.39 | 0.05 | 2022-06-16 06:15:00 | 2022-06-16 07:30:00 | NaN | 0 days 01:15:00 |
| 6189 | 3 | 17976 | 17977 | 2,947,256.70 | 2,928,457.00 | -56,399.09 | -0.64 | 2022-06-16 07:30:00 | 2022-06-16 07:45:00 | NaN | 0 days 00:15:00 |
| 6190 | -3 | 17977 | 17982 | 2,928,164.15 | 2,908,214.00 | 59,850.46 | 0.68 | 2022-06-16 07:45:00 | 2022-06-16 09:00:00 | NaN | 0 days 01:15:00 |
| 6191 | 3 | 17982 | 17984 | 2,908,504.82 | 2,849,998.00 | -175,520.46 | -2.01 | 2022-06-16 09:00:00 | 2022-06-16 09:30:00 | NaN | 0 days 00:30:00 |
| 6192 | -3 | 17984 | 17988 | 2,849,713.00 | 2,824,054.00 | 76,977.00 | 0.90 | 2022-06-16 09:30:00 | 2022-06-16 10:30:00 | NaN | 0 days 01:00:00 |
| 6193 | 3 | 17988 | 17989 | 2,824,336.41 | 2,805,071.00 | -57,796.22 | -0.68 | 2022-06-16 10:30:00 | 2022-06-16 10:45:00 | NaN | 0 days 00:15:00 |
| 6194 | -3 | 17989 | 17991 | 2,804,790.49 | 2,824,300.00 | -58,528.52 | -0.70 | 2022-06-16 10:45:00 | 2022-06-16 11:15:00 | NaN | 0 days 00:30:00 |
| 6195 | 3 | 17991 | 17993 | 2,824,582.43 | 2,805,391.00 | -57,574.29 | -0.68 | 2022-06-16 11:15:00 | 2022-06-16 11:45:00 | NaN | 0 days 00:30:00 |
| 6196 | -3 | 17993 | 17997 | 2,805,110.46 | 2,825,685.00 | -61,723.62 | -0.73 | 2022-06-16 11:45:00 | 2022-06-16 12:45:00 | NaN | 0 days 01:00:00 |
| 6197 | 3 | 17997 | 17999 | 2,825,967.57 | 2,811,170.00 | -44,392.71 | -0.52 | 2022-06-16 12:45:00 | 2022-06-16 13:15:00 | NaN | 0 days 00:30:00 |
| 6198 | -3 | 17999 | 18001 | 2,810,888.88 | 2,831,259.00 | -61,110.35 | -0.72 | 2022-06-16 13:15:00 | 2022-06-16 13:45:00 | NaN | 0 days 00:30:00 |
| 6199 | 3 | 18001 | 18002 | 2,831,542.13 | 2,797,075.00 | -103,401.38 | -1.22 | 2022-06-16 13:45:00 | 2022-06-16 14:00:00 | NaN | 0 days 00:15:00 |
| 6200 | -3 | 18002 | 18006 | 2,796,795.29 | 2,781,168.00 | 46,881.88 | 0.56 | 2022-06-16 14:00:00 | 2022-06-16 15:00:00 | NaN | 0 days 01:00:00 |
| 6201 | 3 | 18006 | 18007 | 2,781,446.12 | 2,778,907.00 | -7,617.35 | -0.09 | 2022-06-16 15:00:00 | 2022-06-16 15:15:00 | NaN | 0 days 00:15:00 |
| 6202 | -3 | 18007 | 18008 | 2,778,629.11 | 2,794,827.00 | -48,593.67 | -0.58 | 2022-06-16 15:15:00 | 2022-06-16 15:30:00 | NaN | 0 days 00:15:00 |
| 6203 | 3 | 18008 | 18011 | 2,795,106.48 | 2,772,644.00 | -67,387.45 | -0.80 | 2022-06-16 15:30:00 | 2022-06-16 16:15:00 | NaN | 0 days 00:45:00 |
| 6204 | -3 | 18011 | 18013 | 2,772,366.74 | 2,785,098.00 | -38,193.79 | -0.46 | 2022-06-16 16:15:00 | 2022-06-16 16:45:00 | NaN | 0 days 00:30:00 |
| 6205 | 3 | 18013 | 18019 | 2,785,376.51 | 2,772,922.00 | -37,363.53 | -0.45 | 2022-06-16 16:45:00 | 2022-06-16 18:15:00 | NaN | 0 days 01:30:00 |
| 6206 | -3 | 18019 | 18022 | 2,772,644.71 | 2,782,028.00 | -28,149.88 | -0.34 | 2022-06-16 18:15:00 | 2022-06-16 19:00:00 | NaN | 0 days 00:45:00 |
| 6207 | 3 | 18022 | 18024 | 2,782,306.20 | 2,760,944.00 | -64,086.61 | -0.77 | 2022-06-16 19:00:00 | 2022-06-16 19:30:00 | NaN | 0 days 00:30:00 |
| 6208 | -3 | 18024 | 18026 | 2,760,667.91 | 2,759,250.00 | 4,253.72 | 0.05 | 2022-06-16 19:30:00 | 2022-06-16 20:00:00 | NaN | 0 days 00:30:00 |
| 6209 | 3 | 18026 | 18027 | 2,759,525.92 | 2,761,590.00 | 6,192.23 | 0.07 | 2022-06-16 20:00:00 | 2022-06-16 20:15:00 | NaN | 0 days 00:15:00 |
| 6210 | -3 | 18027 | 18028 | 2,761,313.84 | 2,775,718.00 | -43,212.48 | -0.52 | 2022-06-16 20:15:00 | 2022-06-16 20:30:00 | NaN | 0 days 00:15:00 |
| 6211 | 3 | 18028 | 18030 | 2,775,995.57 | 2,712,713.00 | -189,847.72 | -2.28 | 2022-06-16 20:30:00 | 2022-06-16 21:00:00 | NaN | 0 days 00:30:00 |
| 6212 | -3 | 18030 | 18032 | 2,712,441.73 | 2,745,128.00 | -98,058.81 | -1.21 | 2022-06-16 21:00:00 | 2022-06-16 21:30:00 | NaN | 0 days 00:30:00 |
| 6213 | 3 | 18032 | 18035 | 2,745,402.51 | 2,733,184.00 | -36,655.54 | -0.45 | 2022-06-16 21:30:00 | 2022-06-16 22:15:00 | NaN | 0 days 00:45:00 |
| 6214 | -3 | 18035 | 18038 | 2,732,910.68 | 2,727,108.00 | 17,408.04 | 0.21 | 2022-06-16 22:15:00 | 2022-06-16 23:00:00 | NaN | 0 days 00:45:00 |
| 6215 | 3 | 18038 | 18039 | 2,727,380.71 | 2,704,597.00 | -68,351.13 | -0.84 | 2022-06-16 23:00:00 | 2022-06-16 23:15:00 | NaN | 0 days 00:15:00 |
| 6216 | -3 | 18039 | 18042 | 2,704,326.54 | 2,694,286.00 | 30,121.62 | 0.37 | 2022-06-16 23:15:00 | 2022-06-17 00:00:00 | NaN | 0 days 00:45:00 |
| 6217 | 3 | 18042 | 18044 | 2,694,555.43 | 2,718,364.00 | 71,425.71 | 0.88 | 2022-06-17 00:00:00 | 2022-06-17 00:30:00 | NaN | 0 days 00:30:00 |
| 6218 | -3 | 18044 | 18045 | 2,718,092.16 | 2,706,813.00 | 33,837.49 | 0.41 | 2022-06-17 00:30:00 | 2022-06-17 00:45:00 | NaN | 0 days 00:15:00 |
| 6219 | 3 | 18045 | 18046 | 2,707,083.68 | 2,698,900.00 | -24,551.04 | -0.30 | 2022-06-17 00:45:00 | 2022-06-17 01:00:00 | NaN | 0 days 00:15:00 |
| 6220 | -3 | 18046 | 18048 | 2,698,630.11 | 2,731,183.00 | -97,658.67 | -1.21 | 2022-06-17 01:00:00 | 2022-06-17 01:30:00 | NaN | 0 days 00:30:00 |
| 6221 | 3 | 18048 | 18050 | 2,731,456.12 | 2,776,135.00 | 134,036.65 | 1.64 | 2022-06-17 01:30:00 | 2022-06-17 02:00:00 | NaN | 0 days 00:30:00 |
| 6222 | -3 | 18050 | 18051 | 2,775,857.39 | 2,790,007.00 | -42,448.84 | -0.51 | 2022-06-17 02:00:00 | 2022-06-17 02:15:00 | NaN | 0 days 00:15:00 |
| 6223 | 3 | 18051 | 18053 | 2,790,286.00 | 2,769,465.00 | -62,463.00 | -0.75 | 2022-06-17 02:15:00 | 2022-06-17 02:45:00 | NaN | 0 days 00:30:00 |
| 6224 | -3 | 18053 | 18061 | 2,769,188.05 | 2,748,367.00 | 62,463.16 | 0.75 | 2022-06-17 02:45:00 | 2022-06-17 04:45:00 | NaN | 0 days 02:00:00 |
| 6225 | 3 | 18061 | 18068 | 2,748,641.84 | 2,768,786.00 | 60,432.49 | 0.73 | 2022-06-17 04:45:00 | 2022-06-17 06:30:00 | NaN | 0 days 01:45:00 |
| 6226 | -3 | 18068 | 18070 | 2,768,509.12 | 2,795,011.00 | -79,505.64 | -0.96 | 2022-06-17 06:30:00 | 2022-06-17 07:00:00 | NaN | 0 days 00:30:00 |
| 6227 | 3 | 18070 | 18073 | 2,795,290.50 | 2,830,000.00 | 104,128.50 | 1.24 | 2022-06-17 07:00:00 | 2022-06-17 07:45:00 | NaN | 0 days 00:45:00 |
| 6228 | -3 | 18073 | 18074 | 2,829,717.00 | 2,831,250.00 | -4,599.00 | -0.05 | 2022-06-17 07:45:00 | 2022-06-17 08:00:00 | NaN | 0 days 00:15:00 |
| 6229 | 3 | 18074 | 18079 | 2,831,533.12 | 2,833,135.00 | 4,805.62 | 0.06 | 2022-06-17 08:00:00 | 2022-06-17 09:15:00 | NaN | 0 days 01:15:00 |
| 6230 | -3 | 18079 | 18087 | 2,832,851.69 | 2,841,549.00 | -26,091.94 | -0.31 | 2022-06-17 09:15:00 | 2022-06-17 11:15:00 | NaN | 0 days 02:00:00 |
| 6231 | 3 | 18087 | 18089 | 2,841,833.15 | 2,840,200.00 | -4,899.46 | -0.06 | 2022-06-17 11:15:00 | 2022-06-17 11:45:00 | NaN | 0 days 00:30:00 |
| 6232 | -3 | 18089 | 18090 | 2,839,915.98 | 2,854,135.00 | -42,657.06 | -0.50 | 2022-06-17 11:45:00 | 2022-06-17 12:00:00 | NaN | 0 days 00:15:00 |
| 6233 | 3 | 18090 | 18091 | 2,854,420.41 | 2,827,134.00 | -81,859.24 | -0.96 | 2022-06-17 12:00:00 | 2022-06-17 12:15:00 | NaN | 0 days 00:15:00 |
| 6234 | -3 | 18091 | 18098 | 2,826,851.29 | 2,815,000.00 | 35,553.86 | 0.42 | 2022-06-17 12:15:00 | 2022-06-17 14:00:00 | NaN | 0 days 01:45:00 |
| 6235 | 3 | 18098 | 18100 | 2,815,281.50 | 2,778,224.00 | -111,172.50 | -1.32 | 2022-06-17 14:00:00 | 2022-06-17 14:30:00 | NaN | 0 days 00:30:00 |
| 6236 | -3 | 18100 | 18104 | 2,777,946.18 | 2,777,386.00 | 1,680.53 | 0.02 | 2022-06-17 14:30:00 | 2022-06-17 15:30:00 | NaN | 0 days 01:00:00 |
| 6237 | 3 | 18104 | 18107 | 2,777,663.74 | 2,788,599.00 | 32,805.78 | 0.39 | 2022-06-17 15:30:00 | 2022-06-17 16:15:00 | NaN | 0 days 00:45:00 |
| 6238 | -3 | 18107 | 18108 | 2,788,320.14 | 2,799,709.00 | -34,166.58 | -0.41 | 2022-06-17 16:15:00 | 2022-06-17 16:30:00 | NaN | 0 days 00:15:00 |
| 6239 | 3 | 18108 | 18110 | 2,799,988.97 | 2,787,813.00 | -36,527.91 | -0.43 | 2022-06-17 16:30:00 | 2022-06-17 17:00:00 | NaN | 0 days 00:30:00 |
| 6240 | -3 | 18110 | 18111 | 2,787,534.22 | 2,775,703.00 | 35,493.66 | 0.42 | 2022-06-17 17:00:00 | 2022-06-17 17:15:00 | NaN | 0 days 00:15:00 |
| 6241 | 3 | 18111 | 18112 | 2,775,980.57 | 2,786,124.00 | 30,430.29 | 0.37 | 2022-06-17 17:15:00 | 2022-06-17 17:30:00 | NaN | 0 days 00:15:00 |
| 6242 | -3 | 18112 | 18113 | 2,785,845.39 | 2,778,162.00 | 23,050.16 | 0.28 | 2022-06-17 17:30:00 | 2022-06-17 17:45:00 | NaN | 0 days 00:15:00 |
| 6243 | 3 | 18113 | 18114 | 2,778,439.82 | 2,771,760.00 | -20,039.45 | -0.24 | 2022-06-17 17:45:00 | 2022-06-17 18:00:00 | NaN | 0 days 00:15:00 |
| 6244 | -3 | 18114 | 18116 | 2,771,482.82 | 2,780,056.00 | -25,719.53 | -0.31 | 2022-06-17 18:00:00 | 2022-06-17 18:30:00 | NaN | 0 days 00:30:00 |
| 6245 | 3 | 18116 | 18118 | 2,780,334.01 | 2,760,173.00 | -60,483.02 | -0.73 | 2022-06-17 18:30:00 | 2022-06-17 19:00:00 | NaN | 0 days 00:30:00 |
| 6246 | -3 | 18118 | 18120 | 2,759,896.98 | 2,765,112.00 | -15,645.05 | -0.19 | 2022-06-17 19:00:00 | 2022-06-17 19:30:00 | NaN | 0 days 00:30:00 |
| 6247 | 3 | 18120 | 18122 | 2,765,388.51 | 2,767,458.00 | 6,208.47 | 0.07 | 2022-06-17 19:30:00 | 2022-06-17 20:00:00 | NaN | 0 days 00:30:00 |
| 6248 | -3 | 18122 | 18123 | 2,767,181.25 | 2,768,580.00 | -4,196.24 | -0.05 | 2022-06-17 20:00:00 | 2022-06-17 20:15:00 | NaN | 0 days 00:15:00 |
| 6249 | 3 | 18123 | 18127 | 2,768,856.86 | 2,787,500.00 | 55,929.43 | 0.67 | 2022-06-17 20:15:00 | 2022-06-17 21:15:00 | NaN | 0 days 01:00:00 |
| 6250 | -3 | 18127 | 18128 | 2,787,221.25 | 2,784,251.00 | 8,910.75 | 0.11 | 2022-06-17 21:15:00 | 2022-06-17 21:30:00 | NaN | 0 days 00:15:00 |
| 6251 | 3 | 18128 | 18129 | 2,784,529.43 | 2,775,516.00 | -27,040.28 | -0.32 | 2022-06-17 21:30:00 | 2022-06-17 21:45:00 | NaN | 0 days 00:15:00 |
| 6252 | -3 | 18129 | 18131 | 2,775,238.45 | 2,771,673.00 | 10,696.35 | 0.13 | 2022-06-17 21:45:00 | 2022-06-17 22:15:00 | NaN | 0 days 00:30:00 |
| 6253 | 3 | 18131 | 18133 | 2,771,950.17 | 2,755,900.00 | -48,150.50 | -0.58 | 2022-06-17 22:15:00 | 2022-06-17 22:45:00 | NaN | 0 days 00:30:00 |
| 6254 | -3 | 18133 | 18137 | 2,755,624.41 | 2,768,511.00 | -38,659.77 | -0.47 | 2022-06-17 22:45:00 | 2022-06-17 23:45:00 | NaN | 0 days 01:00:00 |
| 6255 | 3 | 18137 | 18139 | 2,768,787.85 | 2,757,607.00 | -33,542.55 | -0.40 | 2022-06-17 23:45:00 | 2022-06-18 00:15:00 | NaN | 0 days 00:30:00 |
| 6256 | -3 | 18139 | 18140 | 2,757,331.24 | 2,776,569.00 | -57,713.28 | -0.70 | 2022-06-18 00:15:00 | 2022-06-18 00:30:00 | NaN | 0 days 00:15:00 |
| 6257 | 3 | 18140 | 18143 | 2,776,846.66 | 2,776,474.00 | -1,117.97 | -0.01 | 2022-06-18 00:30:00 | 2022-06-18 01:15:00 | NaN | 0 days 00:45:00 |
| 6258 | -3 | 18143 | 18148 | 2,776,196.35 | 2,766,399.00 | 29,392.06 | 0.35 | 2022-06-18 01:15:00 | 2022-06-18 02:30:00 | NaN | 0 days 01:15:00 |
| 6259 | 3 | 18148 | 18150 | 2,766,675.64 | 2,751,360.00 | -45,946.92 | -0.55 | 2022-06-18 02:30:00 | 2022-06-18 03:00:00 | NaN | 0 days 00:30:00 |
| 6260 | -3 | 18150 | 18152 | 2,751,084.86 | 2,753,466.00 | -7,143.41 | -0.09 | 2022-06-18 03:00:00 | 2022-06-18 03:30:00 | NaN | 0 days 00:30:00 |
| 6261 | 3 | 18152 | 18153 | 2,753,741.35 | 2,752,066.00 | -5,026.04 | -0.06 | 2022-06-18 03:30:00 | 2022-06-18 03:45:00 | NaN | 0 days 00:15:00 |
| 6262 | -3 | 18153 | 18155 | 2,751,790.79 | 2,759,223.00 | -22,296.62 | -0.27 | 2022-06-18 03:45:00 | 2022-06-18 04:15:00 | NaN | 0 days 00:30:00 |
| 6263 | 3 | 18155 | 18157 | 2,759,498.92 | 2,757,183.00 | -6,947.77 | -0.08 | 2022-06-18 04:15:00 | 2022-06-18 04:45:00 | NaN | 0 days 00:30:00 |
| 6264 | -3 | 18157 | 18158 | 2,756,907.28 | 2,760,456.00 | -10,646.15 | -0.13 | 2022-06-18 04:45:00 | 2022-06-18 05:00:00 | NaN | 0 days 00:15:00 |
| 6265 | 3 | 18158 | 18160 | 2,760,732.05 | 2,756,492.00 | -12,720.14 | -0.15 | 2022-06-18 05:00:00 | 2022-06-18 05:30:00 | NaN | 0 days 00:30:00 |
| 6266 | -3 | 18160 | 18171 | 2,756,216.35 | 2,595,158.00 | 483,175.05 | 5.84 | 2022-06-18 05:30:00 | 2022-06-18 08:15:00 | NaN | 0 days 02:45:00 |
| 6267 | 3 | 18171 | 18173 | 2,595,417.52 | 2,598,313.00 | 8,686.45 | 0.11 | 2022-06-18 08:15:00 | 2022-06-18 08:45:00 | NaN | 0 days 00:30:00 |
| 6268 | -3 | 18173 | 18174 | 2,598,053.17 | 2,591,000.00 | 21,159.51 | 0.27 | 2022-06-18 08:45:00 | 2022-06-18 09:00:00 | NaN | 0 days 00:15:00 |
| 6269 | 3 | 18174 | 18175 | 2,591,259.10 | 2,560,998.00 | -90,783.30 | -1.17 | 2022-06-18 09:00:00 | 2022-06-18 09:15:00 | NaN | 0 days 00:15:00 |
| 6270 | -4 | 18175 | 18177 | 2,560,741.90 | 2,588,935.00 | -112,772.40 | -1.10 | 2022-06-18 09:15:00 | 2022-06-18 09:45:00 | NaN | 0 days 00:30:00 |
| 6271 | 3 | 18177 | 18183 | 2,589,193.89 | 2,619,485.00 | 90,873.32 | 1.17 | 2022-06-18 09:45:00 | 2022-06-18 11:15:00 | NaN | 0 days 01:30:00 |
| 6272 | -3 | 18183 | 18186 | 2,619,223.05 | 2,615,336.00 | 11,661.15 | 0.15 | 2022-06-18 11:15:00 | 2022-06-18 12:00:00 | NaN | 0 days 00:45:00 |
| 6273 | 3 | 18186 | 18187 | 2,615,597.53 | 2,600,850.00 | -44,242.60 | -0.56 | 2022-06-18 12:00:00 | 2022-06-18 12:15:00 | NaN | 0 days 00:15:00 |
| 6274 | -3 | 18187 | 18190 | 2,600,589.92 | 2,588,000.00 | 37,769.75 | 0.48 | 2022-06-18 12:15:00 | 2022-06-18 13:00:00 | NaN | 0 days 00:45:00 |
| 6275 | 3 | 18190 | 18191 | 2,588,258.80 | 2,581,782.00 | -19,430.40 | -0.25 | 2022-06-18 13:00:00 | 2022-06-18 13:15:00 | NaN | 0 days 00:15:00 |
| 6276 | -3 | 18191 | 18193 | 2,581,523.82 | 2,584,997.00 | -10,419.53 | -0.13 | 2022-06-18 13:15:00 | 2022-06-18 13:45:00 | NaN | 0 days 00:30:00 |
| 6277 | 3 | 18193 | 18194 | 2,585,255.50 | 2,582,056.00 | -9,598.50 | -0.12 | 2022-06-18 13:45:00 | 2022-06-18 14:00:00 | NaN | 0 days 00:15:00 |
| 6278 | -3 | 18194 | 18195 | 2,581,797.79 | 2,594,070.00 | -36,816.62 | -0.48 | 2022-06-18 14:00:00 | 2022-06-18 14:15:00 | NaN | 0 days 00:15:00 |
| 6279 | 3 | 18195 | 18198 | 2,594,329.41 | 2,593,966.00 | -1,090.22 | -0.01 | 2022-06-18 14:15:00 | 2022-06-18 15:00:00 | NaN | 0 days 00:45:00 |
| 6280 | -3 | 18198 | 18202 | 2,593,706.60 | 2,569,094.00 | 73,837.81 | 0.95 | 2022-06-18 15:00:00 | 2022-06-18 16:00:00 | NaN | 0 days 01:00:00 |
| 6281 | 3 | 18202 | 18203 | 2,569,350.91 | 2,560,195.00 | -27,467.73 | -0.36 | 2022-06-18 16:00:00 | 2022-06-18 16:15:00 | NaN | 0 days 00:15:00 |
| 6282 | -3 | 18203 | 18205 | 2,559,938.98 | 2,571,383.00 | -34,332.06 | -0.45 | 2022-06-18 16:15:00 | 2022-06-18 16:45:00 | NaN | 0 days 00:30:00 |
| 6283 | 3 | 18205 | 18206 | 2,571,640.14 | 2,544,557.00 | -81,249.41 | -1.05 | 2022-06-18 16:45:00 | 2022-06-18 17:00:00 | NaN | 0 days 00:15:00 |
| 6284 | -3 | 18206 | 18208 | 2,544,302.54 | 2,539,616.00 | 14,059.63 | 0.18 | 2022-06-18 17:00:00 | 2022-06-18 17:30:00 | NaN | 0 days 00:30:00 |
| 6285 | 3 | 18208 | 18209 | 2,539,869.96 | 2,550,000.00 | 30,390.12 | 0.40 | 2022-06-18 17:30:00 | 2022-06-18 17:45:00 | NaN | 0 days 00:15:00 |
| 6286 | -3 | 18209 | 18210 | 2,549,745.00 | 2,513,410.00 | 109,005.00 | 1.43 | 2022-06-18 17:45:00 | 2022-06-18 18:00:00 | NaN | 0 days 00:15:00 |
| 6287 | 4 | 18210 | 18211 | 2,513,661.34 | 2,510,134.00 | -14,109.36 | -0.14 | 2022-06-18 18:00:00 | 2022-06-18 18:15:00 | NaN | 0 days 00:15:00 |
| 6288 | -4 | 18211 | 18217 | 2,509,882.99 | 2,468,163.00 | 166,879.95 | 1.66 | 2022-06-18 18:15:00 | 2022-06-18 19:45:00 | NaN | 0 days 01:30:00 |
| 6289 | 4 | 18217 | 18218 | 2,468,409.82 | 2,445,211.00 | -92,795.27 | -0.94 | 2022-06-18 19:45:00 | 2022-06-18 20:00:00 | NaN | 0 days 00:15:00 |
| 6290 | -4 | 18218 | 18224 | 2,444,966.48 | 2,425,037.00 | 79,717.92 | 0.82 | 2022-06-18 20:00:00 | 2022-06-18 21:30:00 | NaN | 0 days 01:30:00 |
| 6291 | 4 | 18224 | 18228 | 2,425,279.50 | 2,520,000.00 | 378,881.99 | 3.91 | 2022-06-18 21:30:00 | 2022-06-18 22:30:00 | NaN | 0 days 01:00:00 |
| 6292 | -4 | 18228 | 18229 | 2,519,748.00 | 2,609,999.00 | -361,004.00 | -3.58 | 2022-06-18 22:30:00 | 2022-06-18 22:45:00 | NaN | 0 days 00:15:00 |
| 6293 | 3 | 18229 | 18231 | 2,610,260.00 | 2,593,126.00 | -51,402.00 | -0.66 | 2022-06-18 22:45:00 | 2022-06-18 23:15:00 | NaN | 0 days 00:30:00 |
| 6294 | -3 | 18231 | 18237 | 2,592,866.69 | 2,582,276.00 | 31,772.06 | 0.41 | 2022-06-18 23:15:00 | 2022-06-19 00:45:00 | NaN | 0 days 01:30:00 |
| 6295 | 4 | 18237 | 18239 | 2,582,534.23 | 2,560,000.00 | -90,136.91 | -0.87 | 2022-06-19 00:45:00 | 2022-06-19 01:15:00 | NaN | 0 days 00:30:00 |
| 6296 | -4 | 18239 | 18247 | 2,559,744.00 | 2,480,919.00 | 315,300.00 | 3.08 | 2022-06-19 01:15:00 | 2022-06-19 03:15:00 | NaN | 0 days 02:00:00 |
| 6297 | 4 | 18247 | 18250 | 2,481,167.09 | 2,490,034.00 | 35,467.63 | 0.36 | 2022-06-19 03:15:00 | 2022-06-19 04:00:00 | NaN | 0 days 00:45:00 |
| 6298 | -4 | 18250 | 18253 | 2,489,785.00 | 2,484,551.00 | 20,935.99 | 0.21 | 2022-06-19 04:00:00 | 2022-06-19 04:45:00 | NaN | 0 days 00:45:00 |
| 6299 | 4 | 18253 | 18256 | 2,484,799.46 | 2,470,000.00 | -59,197.82 | -0.60 | 2022-06-19 04:45:00 | 2022-06-19 05:30:00 | NaN | 0 days 00:45:00 |
| 6300 | -4 | 18256 | 18260 | 2,469,753.00 | 2,461,001.00 | 35,008.00 | 0.35 | 2022-06-19 05:30:00 | 2022-06-19 06:30:00 | NaN | 0 days 01:00:00 |
| 6301 | 4 | 18260 | 18263 | 2,461,247.10 | 2,464,406.00 | 12,635.60 | 0.13 | 2022-06-19 06:30:00 | 2022-06-19 07:15:00 | NaN | 0 days 00:45:00 |
| 6302 | -4 | 18263 | 18264 | 2,464,159.56 | 2,490,047.00 | -103,549.76 | -1.05 | 2022-06-19 07:15:00 | 2022-06-19 07:30:00 | NaN | 0 days 00:15:00 |
| 6303 | 4 | 18264 | 18266 | 2,490,296.00 | 2,480,390.00 | -39,624.02 | -0.40 | 2022-06-19 07:30:00 | 2022-06-19 08:00:00 | NaN | 0 days 00:30:00 |
| 6304 | -4 | 18266 | 18269 | 2,480,141.96 | 2,500,500.00 | -81,432.16 | -0.82 | 2022-06-19 08:00:00 | 2022-06-19 08:45:00 | NaN | 0 days 00:45:00 |
| 6305 | 4 | 18269 | 18276 | 2,500,750.05 | 2,595,000.00 | 376,999.80 | 3.77 | 2022-06-19 08:45:00 | 2022-06-19 10:30:00 | NaN | 0 days 01:45:00 |
| 6306 | -4 | 18276 | 18277 | 2,594,740.50 | 2,646,078.00 | -205,350.00 | -1.98 | 2022-06-19 10:30:00 | 2022-06-19 10:45:00 | NaN | 0 days 00:15:00 |
| 6307 | 4 | 18277 | 18281 | 2,646,342.61 | 2,663,865.00 | 70,089.57 | 0.66 | 2022-06-19 10:45:00 | 2022-06-19 11:45:00 | NaN | 0 days 01:00:00 |
| 6308 | -4 | 18281 | 18285 | 2,663,598.61 | 2,611,935.00 | 206,654.45 | 1.94 | 2022-06-19 11:45:00 | 2022-06-19 12:45:00 | NaN | 0 days 01:00:00 |
| 6309 | 4 | 18285 | 18286 | 2,612,196.19 | 2,614,119.00 | 7,691.23 | 0.07 | 2022-06-19 12:45:00 | 2022-06-19 13:00:00 | NaN | 0 days 00:15:00 |
| 6310 | -4 | 18286 | 18289 | 2,613,857.59 | 2,633,946.00 | -80,353.65 | -0.77 | 2022-06-19 13:00:00 | 2022-06-19 13:45:00 | NaN | 0 days 00:45:00 |
| 6311 | 4 | 18289 | 18291 | 2,634,209.39 | 2,591,740.00 | -169,877.58 | -1.61 | 2022-06-19 13:45:00 | 2022-06-19 14:15:00 | NaN | 0 days 00:30:00 |
| 6312 | -4 | 18291 | 18293 | 2,591,480.83 | 2,620,999.00 | -118,072.70 | -1.14 | 2022-06-19 14:15:00 | 2022-06-19 14:45:00 | NaN | 0 days 00:30:00 |
| 6313 | 4 | 18293 | 18296 | 2,621,261.10 | 2,611,365.00 | -39,584.40 | -0.38 | 2022-06-19 14:45:00 | 2022-06-19 15:30:00 | NaN | 0 days 00:45:00 |
| 6314 | -4 | 18296 | 18298 | 2,611,103.86 | 2,659,039.00 | -191,740.55 | -1.84 | 2022-06-19 15:30:00 | 2022-06-19 16:00:00 | NaN | 0 days 00:30:00 |
| 6315 | 3 | 18298 | 18301 | 2,659,304.90 | 2,647,626.00 | -35,036.71 | -0.44 | 2022-06-19 16:00:00 | 2022-06-19 16:45:00 | NaN | 0 days 00:45:00 |
| 6316 | -3 | 18301 | 18308 | 2,647,361.24 | 2,656,244.00 | -26,648.29 | -0.34 | 2022-06-19 16:45:00 | 2022-06-19 18:30:00 | NaN | 0 days 01:45:00 |
| 6317 | 3 | 18308 | 18310 | 2,656,509.62 | 2,643,917.00 | -37,777.87 | -0.47 | 2022-06-19 18:30:00 | 2022-06-19 19:00:00 | NaN | 0 days 00:30:00 |
| 6318 | -3 | 18310 | 18311 | 2,643,652.61 | 2,726,975.00 | -249,967.18 | -3.15 | 2022-06-19 19:00:00 | 2022-06-19 19:15:00 | NaN | 0 days 00:15:00 |
| 6319 | 3 | 18311 | 18313 | 2,727,247.70 | 2,704,057.00 | -69,572.09 | -0.85 | 2022-06-19 19:15:00 | 2022-06-19 19:45:00 | NaN | 0 days 00:30:00 |
| 6320 | -3 | 18313 | 18314 | 2,703,786.59 | 2,729,690.00 | -77,710.22 | -0.96 | 2022-06-19 19:45:00 | 2022-06-19 20:00:00 | NaN | 0 days 00:15:00 |
| 6321 | 3 | 18314 | 18316 | 2,729,962.97 | 2,720,360.00 | -28,808.91 | -0.35 | 2022-06-19 20:00:00 | 2022-06-19 20:30:00 | NaN | 0 days 00:30:00 |
| 6322 | -3 | 18316 | 18317 | 2,720,087.96 | 2,750,570.00 | -91,446.11 | -1.12 | 2022-06-19 20:30:00 | 2022-06-19 20:45:00 | NaN | 0 days 00:15:00 |
| 6323 | 3 | 18317 | 18320 | 2,750,845.06 | 2,755,756.00 | 14,732.83 | 0.18 | 2022-06-19 20:45:00 | 2022-06-19 21:30:00 | NaN | 0 days 00:45:00 |
| 6324 | -3 | 18320 | 18323 | 2,755,480.42 | 2,757,439.00 | -5,875.73 | -0.07 | 2022-06-19 21:30:00 | 2022-06-19 22:15:00 | NaN | 0 days 00:45:00 |
| 6325 | 3 | 18323 | 18327 | 2,757,714.74 | 2,794,103.00 | 109,164.77 | 1.32 | 2022-06-19 22:15:00 | 2022-06-19 23:15:00 | NaN | 0 days 01:00:00 |
| 6326 | -3 | 18327 | 18328 | 2,793,823.59 | 2,777,898.00 | 47,776.77 | 0.57 | 2022-06-19 23:15:00 | 2022-06-19 23:30:00 | NaN | 0 days 00:15:00 |
| 6327 | 3 | 18328 | 18329 | 2,778,175.79 | 2,769,393.00 | -26,348.37 | -0.32 | 2022-06-19 23:30:00 | 2022-06-19 23:45:00 | NaN | 0 days 00:15:00 |
| 6328 | -3 | 18329 | 18331 | 2,769,116.06 | 2,780,777.00 | -34,982.82 | -0.42 | 2022-06-19 23:45:00 | 2022-06-20 00:15:00 | NaN | 0 days 00:30:00 |
| 6329 | 3 | 18331 | 18332 | 2,781,055.08 | 2,738,118.00 | -128,811.23 | -1.54 | 2022-06-20 00:15:00 | 2022-06-20 00:30:00 | NaN | 0 days 00:15:00 |
| 6330 | -3 | 18332 | 18334 | 2,737,844.19 | 2,732,713.00 | 15,393.56 | 0.19 | 2022-06-20 00:30:00 | 2022-06-20 01:00:00 | NaN | 0 days 00:30:00 |
| 6331 | 3 | 18334 | 18335 | 2,732,986.27 | 2,713,771.00 | -57,645.81 | -0.70 | 2022-06-20 01:00:00 | 2022-06-20 01:15:00 | NaN | 0 days 00:15:00 |
| 6332 | -3 | 18335 | 18340 | 2,713,499.62 | 2,681,967.00 | 94,597.87 | 1.16 | 2022-06-20 01:15:00 | 2022-06-20 02:30:00 | NaN | 0 days 01:15:00 |
| 6333 | 3 | 18340 | 18341 | 2,682,235.20 | 2,655,000.00 | -81,705.59 | -1.02 | 2022-06-20 02:30:00 | 2022-06-20 02:45:00 | NaN | 0 days 00:15:00 |
| 6334 | -3 | 18341 | 18343 | 2,654,734.50 | 2,687,652.00 | -98,752.50 | -1.24 | 2022-06-20 02:45:00 | 2022-06-20 03:15:00 | NaN | 0 days 00:30:00 |
| 6335 | 3 | 18343 | 18348 | 2,687,920.77 | 2,697,425.00 | 28,512.70 | 0.35 | 2022-06-20 03:15:00 | 2022-06-20 04:30:00 | NaN | 0 days 01:15:00 |
| 6336 | -3 | 18348 | 18349 | 2,697,155.26 | 2,715,157.00 | -54,005.23 | -0.67 | 2022-06-20 04:30:00 | 2022-06-20 04:45:00 | NaN | 0 days 00:15:00 |
| 6337 | 3 | 18349 | 18351 | 2,715,428.52 | 2,679,429.00 | -107,998.55 | -1.33 | 2022-06-20 04:45:00 | 2022-06-20 05:15:00 | NaN | 0 days 00:30:00 |
| 6338 | -3 | 18351 | 18355 | 2,679,161.06 | 2,709,509.00 | -91,043.83 | -1.13 | 2022-06-20 05:15:00 | 2022-06-20 06:15:00 | NaN | 0 days 01:00:00 |
| 6339 | 3 | 18355 | 18357 | 2,709,779.95 | 2,689,237.00 | -61,628.85 | -0.76 | 2022-06-20 06:15:00 | 2022-06-20 06:45:00 | NaN | 0 days 00:30:00 |
| 6340 | -3 | 18357 | 18359 | 2,688,968.08 | 2,714,520.00 | -76,655.77 | -0.95 | 2022-06-20 06:45:00 | 2022-06-20 07:15:00 | NaN | 0 days 00:30:00 |
| 6341 | 3 | 18359 | 18360 | 2,714,791.45 | 2,690,000.00 | -74,374.36 | -0.91 | 2022-06-20 07:15:00 | 2022-06-20 07:30:00 | NaN | 0 days 00:15:00 |
| 6342 | -3 | 18360 | 18363 | 2,689,731.00 | 2,704,241.00 | -43,530.00 | -0.54 | 2022-06-20 07:30:00 | 2022-06-20 08:15:00 | NaN | 0 days 00:45:00 |
| 6343 | 3 | 18363 | 18371 | 2,704,511.42 | 2,781,547.00 | 231,106.73 | 2.85 | 2022-06-20 08:15:00 | 2022-06-20 10:15:00 | NaN | 0 days 02:00:00 |
| 6344 | -3 | 18371 | 18374 | 2,781,268.85 | 2,793,475.00 | -36,618.46 | -0.44 | 2022-06-20 10:15:00 | 2022-06-20 11:00:00 | NaN | 0 days 00:45:00 |
| 6345 | 3 | 18374 | 18377 | 2,793,754.35 | 2,793,000.00 | -2,263.04 | -0.03 | 2022-06-20 11:00:00 | 2022-06-20 11:45:00 | NaN | 0 days 00:45:00 |
| 6346 | -3 | 18377 | 18378 | 2,792,720.70 | 2,805,927.00 | -39,618.90 | -0.47 | 2022-06-20 11:45:00 | 2022-06-20 12:00:00 | NaN | 0 days 00:15:00 |
| 6347 | 3 | 18378 | 18380 | 2,806,207.59 | 2,780,658.00 | -76,648.78 | -0.91 | 2022-06-20 12:00:00 | 2022-06-20 12:30:00 | NaN | 0 days 00:30:00 |
| 6348 | -3 | 18380 | 18385 | 2,780,379.93 | 2,789,308.00 | -26,784.20 | -0.32 | 2022-06-20 12:30:00 | 2022-06-20 13:45:00 | NaN | 0 days 01:15:00 |
| 6349 | 3 | 18385 | 18387 | 2,789,586.93 | 2,772,745.00 | -50,525.79 | -0.60 | 2022-06-20 13:45:00 | 2022-06-20 14:15:00 | NaN | 0 days 00:30:00 |
| 6350 | -3 | 18387 | 18388 | 2,772,467.73 | 2,774,782.00 | -6,942.82 | -0.08 | 2022-06-20 14:15:00 | 2022-06-20 14:30:00 | NaN | 0 days 00:15:00 |
| 6351 | 3 | 18388 | 18392 | 2,775,059.48 | 2,788,049.00 | 38,968.57 | 0.47 | 2022-06-20 14:30:00 | 2022-06-20 15:30:00 | NaN | 0 days 01:00:00 |
| 6352 | -3 | 18392 | 18394 | 2,787,770.20 | 2,795,972.00 | -24,605.41 | -0.29 | 2022-06-20 15:30:00 | 2022-06-20 16:00:00 | NaN | 0 days 00:30:00 |
| 6353 | 3 | 18394 | 18396 | 2,796,251.60 | 2,776,176.00 | -60,226.79 | -0.72 | 2022-06-20 16:00:00 | 2022-06-20 16:30:00 | NaN | 0 days 00:30:00 |
| 6354 | -3 | 18396 | 18401 | 2,775,898.38 | 2,738,577.00 | 111,964.15 | 1.34 | 2022-06-20 16:30:00 | 2022-06-20 17:45:00 | NaN | 0 days 01:15:00 |
| 6355 | 3 | 18401 | 18402 | 2,738,850.86 | 2,749,914.00 | 33,189.43 | 0.40 | 2022-06-20 17:45:00 | 2022-06-20 18:00:00 | NaN | 0 days 00:15:00 |
| 6356 | -3 | 18402 | 18403 | 2,749,639.01 | 2,694,520.00 | 165,357.03 | 2.00 | 2022-06-20 18:00:00 | 2022-06-20 18:15:00 | NaN | 0 days 00:15:00 |
| 6357 | 3 | 18403 | 18404 | 2,694,789.45 | 2,694,520.00 | -808.36 | -0.01 | 2022-06-20 18:15:00 | 2022-06-20 18:30:00 | NaN | 0 days 00:15:00 |
| 6358 | -3 | 18404 | 18410 | 2,694,250.55 | 2,718,349.00 | -72,295.36 | -0.89 | 2022-06-20 18:30:00 | 2022-06-20 20:00:00 | NaN | 0 days 01:30:00 |
| 6359 | 3 | 18410 | 18412 | 2,718,620.83 | 2,721,073.00 | 7,356.50 | 0.09 | 2022-06-20 20:00:00 | 2022-06-20 20:30:00 | NaN | 0 days 00:30:00 |
| 6360 | -3 | 18412 | 18413 | 2,720,800.89 | 2,729,724.00 | -26,769.32 | -0.33 | 2022-06-20 20:30:00 | 2022-06-20 20:45:00 | NaN | 0 days 00:15:00 |
| 6361 | 3 | 18413 | 18419 | 2,729,996.97 | 2,753,399.00 | 70,206.08 | 0.86 | 2022-06-20 20:45:00 | 2022-06-20 22:15:00 | NaN | 0 days 01:30:00 |
| 6362 | -3 | 18419 | 18422 | 2,753,123.66 | 2,760,448.00 | -21,973.02 | -0.27 | 2022-06-20 22:15:00 | 2022-06-20 23:00:00 | NaN | 0 days 00:45:00 |
| 6363 | 3 | 18422 | 18425 | 2,760,724.04 | 2,769,717.00 | 26,978.87 | 0.33 | 2022-06-20 23:00:00 | 2022-06-20 23:45:00 | NaN | 0 days 00:45:00 |
| 6364 | -3 | 18425 | 18426 | 2,769,440.03 | 2,786,000.00 | -49,679.92 | -0.60 | 2022-06-20 23:45:00 | 2022-06-21 00:00:00 | NaN | 0 days 00:15:00 |
| 6365 | 3 | 18426 | 18428 | 2,786,278.60 | 2,785,800.00 | -1,435.80 | -0.02 | 2022-06-21 00:00:00 | 2022-06-21 00:30:00 | NaN | 0 days 00:30:00 |
| 6366 | -3 | 18428 | 18429 | 2,785,521.42 | 2,768,763.00 | 50,275.26 | 0.60 | 2022-06-21 00:30:00 | 2022-06-21 00:45:00 | NaN | 0 days 00:15:00 |
| 6367 | 3 | 18429 | 18430 | 2,769,039.88 | 2,761,630.00 | -22,229.63 | -0.27 | 2022-06-21 00:45:00 | 2022-06-21 01:00:00 | NaN | 0 days 00:15:00 |
| 6368 | -3 | 18430 | 18431 | 2,761,353.84 | 2,796,510.00 | -105,468.49 | -1.27 | 2022-06-21 01:00:00 | 2022-06-21 01:15:00 | NaN | 0 days 00:15:00 |
| 6369 | 3 | 18431 | 18433 | 2,796,789.65 | 2,775,250.00 | -64,618.95 | -0.77 | 2022-06-21 01:15:00 | 2022-06-21 01:45:00 | NaN | 0 days 00:30:00 |
| 6370 | -3 | 18433 | 18435 | 2,774,972.48 | 2,789,218.00 | -42,736.57 | -0.51 | 2022-06-21 01:45:00 | 2022-06-21 02:15:00 | NaN | 0 days 00:30:00 |
| 6371 | 3 | 18435 | 18437 | 2,789,496.92 | 2,771,904.00 | -52,778.77 | -0.63 | 2022-06-21 02:15:00 | 2022-06-21 02:45:00 | NaN | 0 days 00:30:00 |
| 6372 | -3 | 18437 | 18440 | 2,771,626.81 | 2,767,056.00 | 13,712.43 | 0.16 | 2022-06-21 02:45:00 | 2022-06-21 03:30:00 | NaN | 0 days 00:45:00 |
| 6373 | 3 | 18440 | 18442 | 2,767,332.71 | 2,775,045.00 | 23,136.88 | 0.28 | 2022-06-21 03:30:00 | 2022-06-21 04:00:00 | NaN | 0 days 00:30:00 |
| 6374 | -3 | 18442 | 18443 | 2,774,767.50 | 2,781,078.00 | -18,931.51 | -0.23 | 2022-06-21 04:00:00 | 2022-06-21 04:15:00 | NaN | 0 days 00:15:00 |
| 6375 | 3 | 18443 | 18445 | 2,781,356.11 | 2,772,947.00 | -25,227.32 | -0.30 | 2022-06-21 04:15:00 | 2022-06-21 04:45:00 | NaN | 0 days 00:30:00 |
| 6376 | -3 | 18445 | 18447 | 2,772,669.71 | 2,792,458.00 | -59,364.88 | -0.71 | 2022-06-21 04:45:00 | 2022-06-21 05:15:00 | NaN | 0 days 00:30:00 |
| 6377 | 3 | 18447 | 18456 | 2,792,737.25 | 2,851,474.00 | 176,210.26 | 2.10 | 2022-06-21 05:15:00 | 2022-06-21 07:30:00 | NaN | 0 days 02:15:00 |
| 6378 | -3 | 18456 | 18458 | 2,851,188.85 | 2,860,850.00 | -28,983.44 | -0.34 | 2022-06-21 07:30:00 | 2022-06-21 08:00:00 | NaN | 0 days 00:30:00 |
| 6379 | 3 | 18458 | 18460 | 2,861,136.08 | 2,871,650.00 | 31,541.75 | 0.37 | 2022-06-21 08:00:00 | 2022-06-21 08:30:00 | NaN | 0 days 00:30:00 |
| 6380 | -3 | 18460 | 18461 | 2,871,362.83 | 2,868,227.00 | 9,407.50 | 0.11 | 2022-06-21 08:30:00 | 2022-06-21 08:45:00 | NaN | 0 days 00:15:00 |
| 6381 | 3 | 18461 | 18465 | 2,868,513.82 | 2,873,632.00 | 15,354.53 | 0.18 | 2022-06-21 08:45:00 | 2022-06-21 09:45:00 | NaN | 0 days 01:00:00 |
| 6382 | -3 | 18465 | 18470 | 2,873,344.64 | 2,883,889.00 | -31,633.09 | -0.37 | 2022-06-21 09:45:00 | 2022-06-21 11:00:00 | NaN | 0 days 01:15:00 |
| 6383 | 3 | 18470 | 18473 | 2,884,177.39 | 2,870,898.00 | -39,838.17 | -0.46 | 2022-06-21 11:00:00 | 2022-06-21 11:45:00 | NaN | 0 days 00:45:00 |
| 6384 | -3 | 18473 | 18477 | 2,870,610.91 | 2,853,287.00 | 51,971.73 | 0.60 | 2022-06-21 11:45:00 | 2022-06-21 12:45:00 | NaN | 0 days 01:00:00 |
| 6385 | 3 | 18477 | 18478 | 2,853,572.33 | 2,860,542.00 | 20,909.01 | 0.24 | 2022-06-21 12:45:00 | 2022-06-21 13:00:00 | NaN | 0 days 00:15:00 |
| 6386 | -3 | 18478 | 18479 | 2,860,255.95 | 2,872,642.00 | -37,158.16 | -0.43 | 2022-06-21 13:00:00 | 2022-06-21 13:15:00 | NaN | 0 days 00:15:00 |
| 6387 | 3 | 18479 | 18481 | 2,872,929.26 | 2,882,130.00 | 27,602.21 | 0.32 | 2022-06-21 13:15:00 | 2022-06-21 13:45:00 | NaN | 0 days 00:30:00 |
| 6388 | -3 | 18481 | 18482 | 2,881,841.79 | 2,924,639.00 | -128,391.64 | -1.49 | 2022-06-21 13:45:00 | 2022-06-21 14:00:00 | NaN | 0 days 00:15:00 |
| 6389 | 3 | 18482 | 18485 | 2,924,931.46 | 2,938,210.00 | 39,835.61 | 0.45 | 2022-06-21 14:00:00 | 2022-06-21 14:45:00 | NaN | 0 days 00:45:00 |
| 6390 | -3 | 18485 | 18486 | 2,937,916.18 | 2,938,143.00 | -680.46 | -0.01 | 2022-06-21 14:45:00 | 2022-06-21 15:00:00 | NaN | 0 days 00:15:00 |
| 6391 | 3 | 18486 | 18490 | 2,938,436.81 | 2,912,338.00 | -78,296.44 | -0.89 | 2022-06-21 15:00:00 | 2022-06-21 16:00:00 | NaN | 0 days 01:00:00 |
| 6392 | -3 | 18490 | 18493 | 2,912,046.77 | 2,931,273.00 | -57,678.70 | -0.66 | 2022-06-21 16:00:00 | 2022-06-21 16:45:00 | NaN | 0 days 00:45:00 |
| 6393 | 3 | 18493 | 18495 | 2,931,566.13 | 2,918,284.00 | -39,846.38 | -0.45 | 2022-06-21 16:45:00 | 2022-06-21 17:15:00 | NaN | 0 days 00:30:00 |
| 6394 | -3 | 18495 | 18498 | 2,917,992.17 | 2,899,595.00 | 55,191.51 | 0.63 | 2022-06-21 17:15:00 | 2022-06-21 18:00:00 | NaN | 0 days 00:45:00 |
| 6395 | 3 | 18498 | 18499 | 2,899,884.96 | 2,897,042.00 | -8,528.88 | -0.10 | 2022-06-21 18:00:00 | 2022-06-21 18:15:00 | NaN | 0 days 00:15:00 |
| 6396 | -3 | 18499 | 18505 | 2,896,752.30 | 2,891,078.00 | 17,022.89 | 0.20 | 2022-06-21 18:15:00 | 2022-06-21 19:45:00 | NaN | 0 days 01:30:00 |
| 6397 | 3 | 18505 | 18507 | 2,891,367.11 | 2,860,567.00 | -92,400.32 | -1.07 | 2022-06-21 19:45:00 | 2022-06-21 20:15:00 | NaN | 0 days 00:30:00 |
| 6398 | -3 | 18507 | 18510 | 2,860,280.94 | 2,851,579.00 | 26,105.83 | 0.30 | 2022-06-21 20:15:00 | 2022-06-21 21:00:00 | NaN | 0 days 00:45:00 |
| 6399 | 3 | 18510 | 18514 | 2,851,864.16 | 2,851,449.00 | -1,245.47 | -0.01 | 2022-06-21 21:00:00 | 2022-06-21 22:00:00 | NaN | 0 days 01:00:00 |
| 6400 | -3 | 18514 | 18515 | 2,851,163.86 | 2,863,721.00 | -37,671.43 | -0.44 | 2022-06-21 22:00:00 | 2022-06-21 22:15:00 | NaN | 0 days 00:15:00 |
| 6401 | 3 | 18515 | 18516 | 2,864,007.37 | 2,844,108.00 | -59,698.12 | -0.69 | 2022-06-21 22:15:00 | 2022-06-21 22:30:00 | NaN | 0 days 00:15:00 |
| 6402 | -3 | 18516 | 18519 | 2,843,823.59 | 2,855,017.00 | -33,580.23 | -0.39 | 2022-06-21 22:30:00 | 2022-06-21 23:15:00 | NaN | 0 days 00:45:00 |
| 6403 | 3 | 18519 | 18521 | 2,855,302.50 | 2,815,981.00 | -117,964.51 | -1.38 | 2022-06-21 23:15:00 | 2022-06-21 23:45:00 | NaN | 0 days 00:30:00 |
| 6404 | -3 | 18521 | 18523 | 2,815,699.40 | 2,821,413.00 | -17,140.79 | -0.20 | 2022-06-21 23:45:00 | 2022-06-22 00:15:00 | NaN | 0 days 00:30:00 |
| 6405 | 3 | 18523 | 18524 | 2,821,695.14 | 2,792,981.00 | -86,142.42 | -1.02 | 2022-06-22 00:15:00 | 2022-06-22 00:30:00 | NaN | 0 days 00:15:00 |
| 6406 | -3 | 18524 | 18526 | 2,792,701.70 | 2,814,370.00 | -65,004.89 | -0.78 | 2022-06-22 00:30:00 | 2022-06-22 01:00:00 | NaN | 0 days 00:30:00 |
| 6407 | 2 | 18526 | 18527 | 2,814,651.44 | 2,798,691.00 | -31,920.87 | -0.57 | 2022-06-22 01:00:00 | 2022-06-22 01:15:00 | NaN | 0 days 00:15:00 |
| 6408 | -3 | 18527 | 18529 | 2,798,411.13 | 2,820,207.00 | -65,387.61 | -0.78 | 2022-06-22 01:15:00 | 2022-06-22 01:45:00 | NaN | 0 days 00:30:00 |
| 6409 | 2 | 18529 | 18530 | 2,820,489.02 | 2,798,327.00 | -44,324.04 | -0.79 | 2022-06-22 01:45:00 | 2022-06-22 02:00:00 | NaN | 0 days 00:15:00 |
| 6410 | -2 | 18530 | 18534 | 2,798,047.17 | 2,791,891.00 | 12,312.33 | 0.22 | 2022-06-22 02:00:00 | 2022-06-22 03:00:00 | NaN | 0 days 01:00:00 |
| 6411 | 2 | 18534 | 18538 | 2,792,170.19 | 2,770,452.00 | -43,436.38 | -0.78 | 2022-06-22 03:00:00 | 2022-06-22 04:00:00 | NaN | 0 days 01:00:00 |
| 6412 | -2 | 18538 | 18540 | 2,770,174.95 | 2,771,050.00 | -1,750.09 | -0.03 | 2022-06-22 04:00:00 | 2022-06-22 04:30:00 | NaN | 0 days 00:30:00 |
| 6413 | 2 | 18540 | 18542 | 2,771,327.10 | 2,778,524.00 | 14,393.79 | 0.26 | 2022-06-22 04:30:00 | 2022-06-22 05:00:00 | NaN | 0 days 00:30:00 |
| 6414 | -2 | 18542 | 18543 | 2,778,246.15 | 2,784,171.00 | -11,849.70 | -0.21 | 2022-06-22 05:00:00 | 2022-06-22 05:15:00 | NaN | 0 days 00:15:00 |
| 6415 | 2 | 18543 | 18547 | 2,784,449.42 | 2,776,690.00 | -15,518.83 | -0.28 | 2022-06-22 05:15:00 | 2022-06-22 06:15:00 | NaN | 0 days 01:00:00 |
| 6416 | -2 | 18547 | 18551 | 2,776,412.33 | 2,745,317.00 | 62,190.66 | 1.12 | 2022-06-22 06:15:00 | 2022-06-22 07:15:00 | NaN | 0 days 01:00:00 |
| 6417 | 3 | 18551 | 18552 | 2,745,591.53 | 2,755,793.00 | 30,604.40 | 0.37 | 2022-06-22 07:15:00 | 2022-06-22 07:30:00 | NaN | 0 days 00:15:00 |
| 6418 | -3 | 18552 | 18553 | 2,755,517.42 | 2,754,465.00 | 3,157.26 | 0.04 | 2022-06-22 07:30:00 | 2022-06-22 07:45:00 | NaN | 0 days 00:15:00 |
| 6419 | 3 | 18553 | 18554 | 2,754,740.45 | 2,740,099.00 | -43,924.34 | -0.53 | 2022-06-22 07:45:00 | 2022-06-22 08:00:00 | NaN | 0 days 00:15:00 |
| 6420 | -3 | 18554 | 18556 | 2,739,824.99 | 2,754,283.00 | -43,374.03 | -0.53 | 2022-06-22 08:00:00 | 2022-06-22 08:30:00 | NaN | 0 days 00:30:00 |
| 6421 | 2 | 18556 | 18558 | 2,754,558.43 | 2,740,003.00 | -29,110.86 | -0.53 | 2022-06-22 08:30:00 | 2022-06-22 09:00:00 | NaN | 0 days 00:30:00 |
| 6422 | -3 | 18558 | 18560 | 2,739,729.00 | 2,766,602.00 | -80,619.00 | -0.98 | 2022-06-22 09:00:00 | 2022-06-22 09:30:00 | NaN | 0 days 00:30:00 |
| 6423 | 2 | 18560 | 18565 | 2,766,878.66 | 2,782,979.00 | 32,200.68 | 0.58 | 2022-06-22 09:30:00 | 2022-06-22 10:45:00 | NaN | 0 days 01:15:00 |
| 6424 | -2 | 18565 | 18566 | 2,782,700.70 | 2,776,363.00 | 12,675.40 | 0.23 | 2022-06-22 10:45:00 | 2022-06-22 11:00:00 | NaN | 0 days 00:15:00 |
| 6425 | 2 | 18566 | 18571 | 2,776,640.64 | 2,788,504.00 | 23,726.73 | 0.43 | 2022-06-22 11:00:00 | 2022-06-22 12:15:00 | NaN | 0 days 01:15:00 |
| 6426 | -2 | 18571 | 18574 | 2,788,225.15 | 2,747,382.00 | 81,686.30 | 1.46 | 2022-06-22 12:15:00 | 2022-06-22 13:00:00 | NaN | 0 days 00:45:00 |
| 6427 | 3 | 18574 | 18575 | 2,747,656.74 | 2,767,039.00 | 58,146.79 | 0.71 | 2022-06-22 13:00:00 | 2022-06-22 13:15:00 | NaN | 0 days 00:15:00 |
| 6428 | -3 | 18575 | 18576 | 2,766,762.30 | 2,763,977.00 | 8,355.89 | 0.10 | 2022-06-22 13:15:00 | 2022-06-22 13:30:00 | NaN | 0 days 00:15:00 |
| 6429 | 3 | 18576 | 18583 | 2,764,253.40 | 2,805,803.00 | 124,648.81 | 1.50 | 2022-06-22 13:30:00 | 2022-06-22 15:15:00 | NaN | 0 days 01:45:00 |
| 6430 | -3 | 18583 | 18589 | 2,805,522.42 | 2,739,846.00 | 197,029.26 | 2.34 | 2022-06-22 15:15:00 | 2022-06-22 16:45:00 | NaN | 0 days 01:30:00 |
| 6431 | 3 | 18589 | 18594 | 2,740,119.98 | 2,751,696.00 | 34,728.05 | 0.42 | 2022-06-22 16:45:00 | 2022-06-22 18:00:00 | NaN | 0 days 01:15:00 |
| 6432 | -3 | 18594 | 18596 | 2,751,420.83 | 2,772,980.00 | -64,677.51 | -0.78 | 2022-06-22 18:00:00 | 2022-06-22 18:30:00 | NaN | 0 days 00:30:00 |
| 6433 | 3 | 18596 | 18598 | 2,773,257.30 | 2,763,236.00 | -30,063.89 | -0.36 | 2022-06-22 18:30:00 | 2022-06-22 19:00:00 | NaN | 0 days 00:30:00 |
| 6434 | -3 | 18598 | 18604 | 2,762,959.68 | 2,752,733.00 | 30,680.03 | 0.37 | 2022-06-22 19:00:00 | 2022-06-22 20:30:00 | NaN | 0 days 01:30:00 |
| 6435 | 3 | 18604 | 18606 | 2,753,008.27 | 2,693,566.00 | -178,326.82 | -2.16 | 2022-06-22 20:30:00 | 2022-06-22 21:00:00 | NaN | 0 days 00:30:00 |
| 6436 | -3 | 18606 | 18608 | 2,693,296.64 | 2,712,000.00 | -56,110.07 | -0.69 | 2022-06-22 21:00:00 | 2022-06-22 21:30:00 | NaN | 0 days 00:30:00 |
| 6437 | 3 | 18608 | 18613 | 2,712,271.20 | 2,721,964.00 | 29,078.40 | 0.36 | 2022-06-22 21:30:00 | 2022-06-22 22:45:00 | NaN | 0 days 01:15:00 |
| 6438 | -3 | 18613 | 18615 | 2,721,691.80 | 2,738,332.00 | -49,920.59 | -0.61 | 2022-06-22 22:45:00 | 2022-06-22 23:15:00 | NaN | 0 days 00:30:00 |
| 6439 | 3 | 18615 | 18617 | 2,738,605.83 | 2,733,250.00 | -16,067.50 | -0.20 | 2022-06-22 23:15:00 | 2022-06-22 23:45:00 | NaN | 0 days 00:30:00 |
| 6440 | -3 | 18617 | 18620 | 2,732,976.67 | 2,744,001.00 | -33,072.98 | -0.40 | 2022-06-22 23:45:00 | 2022-06-23 00:30:00 | NaN | 0 days 00:45:00 |
| 6441 | 3 | 18620 | 18625 | 2,744,275.40 | 2,790,258.00 | 137,947.80 | 1.68 | 2022-06-23 00:30:00 | 2022-06-23 01:45:00 | NaN | 0 days 01:15:00 |
| 6442 | -3 | 18625 | 18626 | 2,789,978.97 | 2,780,015.00 | 29,891.92 | 0.36 | 2022-06-23 01:45:00 | 2022-06-23 02:00:00 | NaN | 0 days 00:15:00 |
| 6443 | 3 | 18626 | 18627 | 2,780,293.00 | 2,771,160.00 | -27,399.00 | -0.33 | 2022-06-23 02:00:00 | 2022-06-23 02:15:00 | NaN | 0 days 00:15:00 |
| 6444 | -3 | 18627 | 18630 | 2,770,882.88 | 2,764,307.00 | 19,727.65 | 0.24 | 2022-06-23 02:15:00 | 2022-06-23 03:00:00 | NaN | 0 days 00:45:00 |
| 6445 | 3 | 18630 | 18631 | 2,764,583.43 | 2,749,997.00 | -43,759.29 | -0.53 | 2022-06-23 03:00:00 | 2022-06-23 03:15:00 | NaN | 0 days 00:15:00 |
| 6446 | -3 | 18631 | 18637 | 2,749,722.00 | 2,740,737.00 | 26,955.00 | 0.33 | 2022-06-23 03:15:00 | 2022-06-23 04:45:00 | NaN | 0 days 01:30:00 |
| 6447 | 3 | 18637 | 18640 | 2,741,011.07 | 2,750,085.00 | 27,221.78 | 0.33 | 2022-06-23 04:45:00 | 2022-06-23 05:30:00 | NaN | 0 days 00:45:00 |
| 6448 | -3 | 18640 | 18642 | 2,749,809.99 | 2,764,255.00 | -43,335.03 | -0.53 | 2022-06-23 05:30:00 | 2022-06-23 06:00:00 | NaN | 0 days 00:30:00 |
| 6449 | 3 | 18642 | 18644 | 2,764,531.43 | 2,760,298.00 | -12,700.28 | -0.15 | 2022-06-23 06:00:00 | 2022-06-23 06:30:00 | NaN | 0 days 00:30:00 |
| 6450 | -3 | 18644 | 18645 | 2,760,021.97 | 2,772,529.00 | -37,521.09 | -0.45 | 2022-06-23 06:30:00 | 2022-06-23 06:45:00 | NaN | 0 days 00:15:00 |
| 6451 | 3 | 18645 | 18649 | 2,772,806.25 | 2,776,757.00 | 11,852.24 | 0.14 | 2022-06-23 06:45:00 | 2022-06-23 07:45:00 | NaN | 0 days 01:00:00 |
| 6452 | -3 | 18649 | 18652 | 2,776,479.32 | 2,795,857.00 | -58,133.03 | -0.70 | 2022-06-23 07:45:00 | 2022-06-23 08:30:00 | NaN | 0 days 00:45:00 |
| 6453 | 2 | 18652 | 18654 | 2,796,136.59 | 2,777,530.00 | -37,213.17 | -0.67 | 2022-06-23 08:30:00 | 2022-06-23 09:00:00 | NaN | 0 days 00:30:00 |
| 6454 | -3 | 18654 | 18656 | 2,777,252.25 | 2,786,928.00 | -29,027.26 | -0.35 | 2022-06-23 09:00:00 | 2022-06-23 09:30:00 | NaN | 0 days 00:30:00 |
| 6455 | 2 | 18656 | 18657 | 2,787,206.69 | 2,778,901.00 | -16,611.39 | -0.30 | 2022-06-23 09:30:00 | 2022-06-23 09:45:00 | NaN | 0 days 00:15:00 |
| 6456 | -2 | 18657 | 18659 | 2,778,623.11 | 2,800,301.00 | -43,355.78 | -0.78 | 2022-06-23 09:45:00 | 2022-06-23 10:15:00 | NaN | 0 days 00:30:00 |
| 6457 | 2 | 18659 | 18662 | 2,800,581.03 | 2,808,000.00 | 14,837.94 | 0.26 | 2022-06-23 10:15:00 | 2022-06-23 11:00:00 | NaN | 0 days 00:45:00 |
| 6458 | -2 | 18662 | 18668 | 2,807,719.20 | 2,796,974.00 | 21,490.40 | 0.38 | 2022-06-23 11:00:00 | 2022-06-23 12:30:00 | NaN | 0 days 01:30:00 |
| 6459 | 2 | 18668 | 18669 | 2,797,253.70 | 2,795,147.00 | -4,213.39 | -0.08 | 2022-06-23 12:30:00 | 2022-06-23 12:45:00 | NaN | 0 days 00:15:00 |
| 6460 | -2 | 18669 | 18673 | 2,794,867.49 | 2,776,204.00 | 37,326.97 | 0.67 | 2022-06-23 12:45:00 | 2022-06-23 13:45:00 | NaN | 0 days 01:00:00 |
| 6461 | 2 | 18673 | 18674 | 2,776,481.62 | 2,750,000.00 | -52,963.24 | -0.95 | 2022-06-23 13:45:00 | 2022-06-23 14:00:00 | NaN | 0 days 00:15:00 |
| 6462 | -3 | 18674 | 18677 | 2,749,725.00 | 2,751,199.00 | -4,422.00 | -0.05 | 2022-06-23 14:00:00 | 2022-06-23 14:45:00 | NaN | 0 days 00:45:00 |
| 6463 | 3 | 18677 | 18681 | 2,751,474.12 | 2,745,516.00 | -17,874.36 | -0.22 | 2022-06-23 14:45:00 | 2022-06-23 15:45:00 | NaN | 0 days 01:00:00 |
| 6464 | -3 | 18681 | 18689 | 2,745,241.45 | 2,731,398.00 | 41,530.35 | 0.50 | 2022-06-23 15:45:00 | 2022-06-23 17:45:00 | NaN | 0 days 02:00:00 |
| 6465 | 3 | 18689 | 18700 | 2,731,671.14 | 2,834,970.00 | 309,896.58 | 3.78 | 2022-06-23 17:45:00 | 2022-06-23 20:30:00 | NaN | 0 days 02:45:00 |
| 6466 | -3 | 18700 | 18701 | 2,834,686.50 | 2,817,970.00 | 50,149.51 | 0.59 | 2022-06-23 20:30:00 | 2022-06-23 20:45:00 | NaN | 0 days 00:15:00 |
| 6467 | 3 | 18701 | 18702 | 2,818,251.80 | 2,817,791.00 | -1,382.39 | -0.02 | 2022-06-23 20:45:00 | 2022-06-23 21:00:00 | NaN | 0 days 00:15:00 |
| 6468 | -3 | 18702 | 18709 | 2,817,509.22 | 2,835,918.00 | -55,226.34 | -0.65 | 2022-06-23 21:00:00 | 2022-06-23 22:45:00 | NaN | 0 days 01:45:00 |
| 6469 | 3 | 18709 | 18711 | 2,836,201.59 | 2,828,021.00 | -24,541.78 | -0.29 | 2022-06-23 22:45:00 | 2022-06-23 23:15:00 | NaN | 0 days 00:30:00 |
| 6470 | -3 | 18711 | 18713 | 2,827,738.20 | 2,850,764.00 | -69,077.41 | -0.81 | 2022-06-23 23:15:00 | 2022-06-23 23:45:00 | NaN | 0 days 00:30:00 |
| 6471 | 2 | 18713 | 18715 | 2,851,049.08 | 2,843,120.00 | -15,858.15 | -0.28 | 2022-06-23 23:45:00 | 2022-06-24 00:15:00 | NaN | 0 days 00:30:00 |
| 6472 | -2 | 18715 | 18717 | 2,842,835.69 | 2,837,534.00 | 10,603.38 | 0.19 | 2022-06-24 00:15:00 | 2022-06-24 00:45:00 | NaN | 0 days 00:30:00 |
| 6473 | 2 | 18717 | 18720 | 2,837,817.75 | 2,836,779.00 | -2,077.51 | -0.04 | 2022-06-24 00:45:00 | 2022-06-24 01:30:00 | NaN | 0 days 00:45:00 |
| 6474 | -2 | 18720 | 18721 | 2,836,495.32 | 2,844,443.00 | -15,895.36 | -0.28 | 2022-06-24 01:30:00 | 2022-06-24 01:45:00 | NaN | 0 days 00:15:00 |
| 6475 | 2 | 18721 | 18723 | 2,844,727.44 | 2,834,373.00 | -20,708.89 | -0.36 | 2022-06-24 01:45:00 | 2022-06-24 02:15:00 | NaN | 0 days 00:30:00 |
| 6476 | -2 | 18723 | 18725 | 2,834,089.56 | 2,848,002.00 | -27,824.87 | -0.49 | 2022-06-24 02:15:00 | 2022-06-24 02:45:00 | NaN | 0 days 00:30:00 |
| 6477 | 2 | 18725 | 18728 | 2,848,286.80 | 2,861,262.00 | 25,950.40 | 0.46 | 2022-06-24 02:45:00 | 2022-06-24 03:30:00 | NaN | 0 days 00:45:00 |
| 6478 | -2 | 18728 | 18729 | 2,860,975.87 | 2,847,639.00 | 26,673.75 | 0.47 | 2022-06-24 03:30:00 | 2022-06-24 03:45:00 | NaN | 0 days 00:15:00 |
| 6479 | 2 | 18729 | 18730 | 2,847,923.76 | 2,838,127.00 | -19,593.53 | -0.34 | 2022-06-24 03:45:00 | 2022-06-24 04:00:00 | NaN | 0 days 00:15:00 |
| 6480 | -2 | 18730 | 18732 | 2,837,843.19 | 2,841,819.00 | -7,951.63 | -0.14 | 2022-06-24 04:00:00 | 2022-06-24 04:30:00 | NaN | 0 days 00:30:00 |
| 6481 | 2 | 18732 | 18734 | 2,842,103.18 | 2,828,462.00 | -27,282.36 | -0.48 | 2022-06-24 04:30:00 | 2022-06-24 05:00:00 | NaN | 0 days 00:30:00 |
| 6482 | -2 | 18734 | 18736 | 2,828,179.15 | 2,837,202.00 | -18,045.69 | -0.32 | 2022-06-24 05:00:00 | 2022-06-24 05:30:00 | NaN | 0 days 00:30:00 |
| 6483 | 2 | 18736 | 18737 | 2,837,485.72 | 2,844,070.00 | 13,168.56 | 0.23 | 2022-06-24 05:30:00 | 2022-06-24 05:45:00 | NaN | 0 days 00:15:00 |
| 6484 | -2 | 18737 | 18738 | 2,843,785.59 | 2,844,639.00 | -1,706.81 | -0.03 | 2022-06-24 05:45:00 | 2022-06-24 06:00:00 | NaN | 0 days 00:15:00 |
| 6485 | 2 | 18738 | 18739 | 2,844,923.46 | 2,809,000.00 | -71,846.93 | -1.26 | 2022-06-24 06:00:00 | 2022-06-24 06:15:00 | NaN | 0 days 00:15:00 |
| 6486 | -2 | 18739 | 18741 | 2,808,719.10 | 2,822,000.00 | -26,561.80 | -0.47 | 2022-06-24 06:15:00 | 2022-06-24 06:45:00 | NaN | 0 days 00:30:00 |
| 6487 | 2 | 18741 | 18742 | 2,822,282.20 | 2,802,778.00 | -39,008.40 | -0.69 | 2022-06-24 06:45:00 | 2022-06-24 07:00:00 | NaN | 0 days 00:15:00 |
| 6488 | -2 | 18742 | 18745 | 2,802,497.72 | 2,811,345.00 | -17,694.56 | -0.32 | 2022-06-24 07:00:00 | 2022-06-24 07:45:00 | NaN | 0 days 00:45:00 |
| 6489 | 2 | 18745 | 18753 | 2,811,626.13 | 2,820,293.00 | 17,333.73 | 0.31 | 2022-06-24 07:45:00 | 2022-06-24 09:45:00 | NaN | 0 days 02:00:00 |
| 6490 | -2 | 18753 | 18757 | 2,820,010.97 | 2,823,947.00 | -7,872.06 | -0.14 | 2022-06-24 09:45:00 | 2022-06-24 10:45:00 | NaN | 0 days 01:00:00 |
| 6491 | 2 | 18757 | 18764 | 2,824,229.39 | 2,869,669.00 | 90,879.21 | 1.61 | 2022-06-24 10:45:00 | 2022-06-24 12:30:00 | NaN | 0 days 01:45:00 |
| 6492 | -2 | 18764 | 18765 | 2,869,382.03 | 2,882,587.00 | -26,409.93 | -0.46 | 2022-06-24 12:30:00 | 2022-06-24 12:45:00 | NaN | 0 days 00:15:00 |
| 6493 | 2 | 18765 | 18767 | 2,882,875.26 | 2,866,649.00 | -32,452.52 | -0.56 | 2022-06-24 12:45:00 | 2022-06-24 13:15:00 | NaN | 0 days 00:30:00 |
| 6494 | -2 | 18767 | 18768 | 2,866,362.34 | 2,867,548.00 | -2,371.33 | -0.04 | 2022-06-24 13:15:00 | 2022-06-24 13:30:00 | NaN | 0 days 00:15:00 |
| 6495 | 2 | 18768 | 18769 | 2,867,834.75 | 2,864,325.00 | -7,019.51 | -0.12 | 2022-06-24 13:30:00 | 2022-06-24 13:45:00 | NaN | 0 days 00:15:00 |
| 6496 | -2 | 18769 | 18770 | 2,864,038.57 | 2,870,457.00 | -12,836.87 | -0.22 | 2022-06-24 13:45:00 | 2022-06-24 14:00:00 | NaN | 0 days 00:15:00 |
| 6497 | 2 | 18770 | 18774 | 2,870,744.05 | 2,852,740.00 | -36,008.09 | -0.63 | 2022-06-24 14:00:00 | 2022-06-24 15:00:00 | NaN | 0 days 01:00:00 |
| 6498 | -2 | 18774 | 18780 | 2,852,454.73 | 2,820,406.00 | 64,097.45 | 1.12 | 2022-06-24 15:00:00 | 2022-06-24 16:30:00 | NaN | 0 days 01:30:00 |
| 6499 | 2 | 18780 | 18782 | 2,820,688.04 | 2,829,851.00 | 18,325.92 | 0.32 | 2022-06-24 16:30:00 | 2022-06-24 17:00:00 | NaN | 0 days 00:30:00 |
| 6500 | -2 | 18782 | 18783 | 2,829,568.01 | 2,846,411.00 | -33,685.97 | -0.60 | 2022-06-24 17:00:00 | 2022-06-24 17:15:00 | NaN | 0 days 00:15:00 |
| 6501 | 2 | 18783 | 18786 | 2,846,695.64 | 2,846,767.00 | 142.72 | 0.00 | 2022-06-24 17:15:00 | 2022-06-24 18:00:00 | NaN | 0 days 00:45:00 |
| 6502 | -2 | 18786 | 18791 | 2,846,482.32 | 2,855,369.00 | -17,773.35 | -0.31 | 2022-06-24 18:00:00 | 2022-06-24 19:15:00 | NaN | 0 days 01:15:00 |
| 6503 | 2 | 18791 | 18793 | 2,855,654.54 | 2,860,309.00 | 9,308.93 | 0.16 | 2022-06-24 19:15:00 | 2022-06-24 19:45:00 | NaN | 0 days 00:30:00 |
| 6504 | -2 | 18793 | 18794 | 2,860,022.97 | 2,863,998.00 | -7,950.06 | -0.14 | 2022-06-24 19:45:00 | 2022-06-24 20:00:00 | NaN | 0 days 00:15:00 |
| 6505 | 2 | 18794 | 18798 | 2,864,284.40 | 2,862,085.00 | -4,398.80 | -0.08 | 2022-06-24 20:00:00 | 2022-06-24 21:00:00 | NaN | 0 days 01:00:00 |
| 6506 | -2 | 18798 | 18799 | 2,861,798.79 | 2,866,092.00 | -8,586.42 | -0.15 | 2022-06-24 21:00:00 | 2022-06-24 21:15:00 | NaN | 0 days 00:15:00 |
| 6507 | 2 | 18799 | 18803 | 2,866,378.61 | 2,884,706.00 | 36,654.78 | 0.64 | 2022-06-24 21:15:00 | 2022-06-24 22:15:00 | NaN | 0 days 01:00:00 |
| 6508 | -2 | 18803 | 18804 | 2,884,417.53 | 2,896,126.00 | -23,416.94 | -0.41 | 2022-06-24 22:15:00 | 2022-06-24 22:30:00 | NaN | 0 days 00:15:00 |
| 6509 | 2 | 18804 | 18806 | 2,896,415.61 | 2,882,907.00 | -27,017.23 | -0.47 | 2022-06-24 22:30:00 | 2022-06-24 23:00:00 | NaN | 0 days 00:30:00 |
| 6510 | -2 | 18806 | 18810 | 2,882,618.71 | 2,883,467.00 | -1,696.58 | -0.03 | 2022-06-24 23:00:00 | 2022-06-25 00:00:00 | NaN | 0 days 01:00:00 |
| 6511 | 2 | 18810 | 18811 | 2,883,755.35 | 2,869,727.00 | -28,056.69 | -0.49 | 2022-06-25 00:00:00 | 2022-06-25 00:15:00 | NaN | 0 days 00:15:00 |
| 6512 | -2 | 18811 | 18813 | 2,869,440.03 | 2,875,170.00 | -11,459.95 | -0.20 | 2022-06-25 00:15:00 | 2022-06-25 00:45:00 | NaN | 0 days 00:30:00 |
| 6513 | 2 | 18813 | 18814 | 2,875,457.52 | 2,873,897.00 | -3,121.03 | -0.05 | 2022-06-25 00:45:00 | 2022-06-25 01:00:00 | NaN | 0 days 00:15:00 |
| 6514 | -2 | 18814 | 18817 | 2,873,609.61 | 2,877,748.00 | -8,276.78 | -0.14 | 2022-06-25 01:00:00 | 2022-06-25 01:45:00 | NaN | 0 days 00:45:00 |
| 6515 | 2 | 18817 | 18821 | 2,878,035.77 | 2,870,658.00 | -14,755.55 | -0.26 | 2022-06-25 01:45:00 | 2022-06-25 02:45:00 | NaN | 0 days 01:00:00 |
| 6516 | -2 | 18821 | 18824 | 2,870,370.93 | 2,872,482.00 | -4,222.13 | -0.07 | 2022-06-25 02:45:00 | 2022-06-25 03:30:00 | NaN | 0 days 00:45:00 |
| 6517 | 2 | 18824 | 18826 | 2,872,769.25 | 2,873,842.00 | 2,145.50 | 0.04 | 2022-06-25 03:30:00 | 2022-06-25 04:00:00 | NaN | 0 days 00:30:00 |
| 6518 | -2 | 18826 | 18827 | 2,873,554.62 | 2,878,228.00 | -9,346.77 | -0.16 | 2022-06-25 04:00:00 | 2022-06-25 04:15:00 | NaN | 0 days 00:15:00 |
| 6519 | 2 | 18827 | 18829 | 2,878,515.82 | 2,869,785.00 | -17,461.65 | -0.30 | 2022-06-25 04:15:00 | 2022-06-25 04:45:00 | NaN | 0 days 00:30:00 |
| 6520 | -2 | 18829 | 18831 | 2,869,498.02 | 2,871,349.00 | -3,701.96 | -0.06 | 2022-06-25 04:45:00 | 2022-06-25 05:15:00 | NaN | 0 days 00:30:00 |
| 6521 | 2 | 18831 | 18832 | 2,871,636.13 | 2,876,169.00 | 9,065.73 | 0.16 | 2022-06-25 05:15:00 | 2022-06-25 05:30:00 | NaN | 0 days 00:15:00 |
| 6522 | -2 | 18832 | 18833 | 2,875,881.38 | 2,878,872.00 | -5,981.23 | -0.10 | 2022-06-25 05:30:00 | 2022-06-25 05:45:00 | NaN | 0 days 00:15:00 |
| 6523 | 2 | 18833 | 18835 | 2,879,159.89 | 2,866,750.00 | -24,819.77 | -0.43 | 2022-06-25 05:45:00 | 2022-06-25 06:15:00 | NaN | 0 days 00:30:00 |
| 6524 | -2 | 18835 | 18837 | 2,866,463.33 | 2,870,041.00 | -7,155.35 | -0.12 | 2022-06-25 06:15:00 | 2022-06-25 06:45:00 | NaN | 0 days 00:30:00 |
| 6525 | 2 | 18837 | 18842 | 2,870,328.00 | 2,894,612.00 | 48,567.99 | 0.85 | 2022-06-25 06:45:00 | 2022-06-25 08:00:00 | NaN | 0 days 01:15:00 |
| 6526 | -2 | 18842 | 18844 | 2,894,322.54 | 2,898,918.00 | -9,190.92 | -0.16 | 2022-06-25 08:00:00 | 2022-06-25 08:30:00 | NaN | 0 days 00:30:00 |
| 6527 | 2 | 18844 | 18845 | 2,899,207.89 | 2,900,000.00 | 1,584.22 | 0.03 | 2022-06-25 08:30:00 | 2022-06-25 08:45:00 | NaN | 0 days 00:15:00 |
| 6528 | -2 | 18845 | 18849 | 2,899,710.00 | 2,901,987.00 | -4,554.00 | -0.08 | 2022-06-25 08:45:00 | 2022-06-25 09:45:00 | NaN | 0 days 01:00:00 |
| 6529 | 2 | 18849 | 18851 | 2,902,277.20 | 2,897,743.00 | -9,068.40 | -0.16 | 2022-06-25 09:45:00 | 2022-06-25 10:15:00 | NaN | 0 days 00:30:00 |
| 6530 | -2 | 18851 | 18853 | 2,897,453.23 | 2,894,745.00 | 5,416.45 | 0.09 | 2022-06-25 10:15:00 | 2022-06-25 10:45:00 | NaN | 0 days 00:30:00 |
| 6531 | 2 | 18853 | 18854 | 2,895,034.47 | 2,895,906.00 | 1,743.05 | 0.03 | 2022-06-25 10:45:00 | 2022-06-25 11:00:00 | NaN | 0 days 00:15:00 |
| 6532 | -2 | 18854 | 18855 | 2,895,616.41 | 2,897,000.00 | -2,767.18 | -0.05 | 2022-06-25 11:00:00 | 2022-06-25 11:15:00 | NaN | 0 days 00:15:00 |
| 6533 | 2 | 18855 | 18858 | 2,897,289.70 | 2,886,757.00 | -21,065.40 | -0.36 | 2022-06-25 11:15:00 | 2022-06-25 12:00:00 | NaN | 0 days 00:45:00 |
| 6534 | -2 | 18858 | 18863 | 2,886,468.32 | 2,855,729.00 | 61,478.65 | 1.06 | 2022-06-25 12:00:00 | 2022-06-25 13:15:00 | NaN | 0 days 01:15:00 |
| 6535 | 2 | 18863 | 18864 | 2,856,014.57 | 2,862,693.00 | 13,356.85 | 0.23 | 2022-06-25 13:15:00 | 2022-06-25 13:30:00 | NaN | 0 days 00:15:00 |
| 6536 | -2 | 18864 | 18865 | 2,862,406.73 | 2,866,354.00 | -7,894.54 | -0.14 | 2022-06-25 13:30:00 | 2022-06-25 13:45:00 | NaN | 0 days 00:15:00 |
| 6537 | 2 | 18865 | 18867 | 2,866,640.64 | 2,859,514.00 | -14,253.27 | -0.25 | 2022-06-25 13:45:00 | 2022-06-25 14:15:00 | NaN | 0 days 00:30:00 |
| 6538 | -2 | 18867 | 18869 | 2,859,228.05 | 2,853,514.00 | 11,428.10 | 0.20 | 2022-06-25 14:15:00 | 2022-06-25 14:45:00 | NaN | 0 days 00:30:00 |
| 6539 | 2 | 18869 | 18870 | 2,853,799.35 | 2,857,194.00 | 6,789.30 | 0.12 | 2022-06-25 14:45:00 | 2022-06-25 15:00:00 | NaN | 0 days 00:15:00 |
| 6540 | -2 | 18870 | 18871 | 2,856,908.28 | 2,855,801.00 | 2,214.56 | 0.04 | 2022-06-25 15:00:00 | 2022-06-25 15:15:00 | NaN | 0 days 00:15:00 |
| 6541 | 2 | 18871 | 18875 | 2,856,086.58 | 2,833,586.00 | -45,001.16 | -0.79 | 2022-06-25 15:15:00 | 2022-06-25 16:15:00 | NaN | 0 days 01:00:00 |
| 6542 | -2 | 18875 | 18877 | 2,833,302.64 | 2,840,138.00 | -13,670.72 | -0.24 | 2022-06-25 16:15:00 | 2022-06-25 16:45:00 | NaN | 0 days 00:30:00 |
| 6543 | 2 | 18877 | 18883 | 2,840,422.01 | 2,852,581.00 | 24,317.97 | 0.43 | 2022-06-25 16:45:00 | 2022-06-25 18:15:00 | NaN | 0 days 01:30:00 |
| 6544 | -2 | 18883 | 18886 | 2,852,295.74 | 2,855,955.00 | -7,318.52 | -0.13 | 2022-06-25 18:15:00 | 2022-06-25 19:00:00 | NaN | 0 days 00:45:00 |
| 6545 | 2 | 18886 | 18889 | 2,856,240.60 | 2,864,238.00 | 15,994.81 | 0.28 | 2022-06-25 19:00:00 | 2022-06-25 19:45:00 | NaN | 0 days 00:45:00 |
| 6546 | -2 | 18889 | 18895 | 2,863,951.58 | 2,869,554.00 | -11,204.85 | -0.20 | 2022-06-25 19:45:00 | 2022-06-25 21:15:00 | NaN | 0 days 01:30:00 |
| 6547 | 2 | 18895 | 18901 | 2,869,840.96 | 2,896,309.00 | 52,936.09 | 0.92 | 2022-06-25 21:15:00 | 2022-06-25 22:45:00 | NaN | 0 days 01:30:00 |
| 6548 | -2 | 18901 | 18902 | 2,896,019.37 | 2,899,880.00 | -7,721.26 | -0.13 | 2022-06-25 22:45:00 | 2022-06-25 23:00:00 | NaN | 0 days 00:15:00 |
| 6549 | 2 | 18902 | 18908 | 2,900,169.99 | 2,893,201.00 | -13,937.98 | -0.24 | 2022-06-25 23:00:00 | 2022-06-26 00:30:00 | NaN | 0 days 01:30:00 |
| 6550 | -2 | 18908 | 18910 | 2,892,911.68 | 2,900,502.00 | -15,180.64 | -0.26 | 2022-06-26 00:30:00 | 2022-06-26 01:00:00 | NaN | 0 days 00:30:00 |
| 6551 | 2 | 18910 | 18913 | 2,900,792.05 | 2,897,777.00 | -6,030.10 | -0.10 | 2022-06-26 01:00:00 | 2022-06-26 01:45:00 | NaN | 0 days 00:45:00 |
| 6552 | -2 | 18913 | 18921 | 2,897,487.22 | 2,891,929.00 | 11,116.44 | 0.19 | 2022-06-26 01:45:00 | 2022-06-26 03:45:00 | NaN | 0 days 02:00:00 |
| 6553 | 2 | 18921 | 18925 | 2,892,218.19 | 2,889,644.00 | -5,148.39 | -0.09 | 2022-06-26 03:45:00 | 2022-06-26 04:45:00 | NaN | 0 days 01:00:00 |
| 6554 | -2 | 18925 | 18926 | 2,889,355.04 | 2,897,887.00 | -17,063.93 | -0.30 | 2022-06-26 04:45:00 | 2022-06-26 05:00:00 | NaN | 0 days 00:15:00 |
| 6555 | 2 | 18926 | 18930 | 2,898,176.79 | 2,890,340.00 | -15,673.58 | -0.27 | 2022-06-26 05:00:00 | 2022-06-26 06:00:00 | NaN | 0 days 01:00:00 |
| 6556 | -2 | 18930 | 18932 | 2,890,050.97 | 2,891,483.00 | -2,864.07 | -0.05 | 2022-06-26 06:00:00 | 2022-06-26 06:30:00 | NaN | 0 days 00:30:00 |
| 6557 | 2 | 18932 | 18933 | 2,891,772.15 | 2,895,125.00 | 6,705.70 | 0.12 | 2022-06-26 06:30:00 | 2022-06-26 06:45:00 | NaN | 0 days 00:15:00 |
| 6558 | -2 | 18933 | 18934 | 2,894,835.49 | 2,905,000.00 | -20,329.03 | -0.35 | 2022-06-26 06:45:00 | 2022-06-26 07:00:00 | NaN | 0 days 00:15:00 |
| 6559 | 2 | 18934 | 18936 | 2,905,290.50 | 2,896,137.00 | -18,307.00 | -0.32 | 2022-06-26 07:00:00 | 2022-06-26 07:30:00 | NaN | 0 days 00:30:00 |
| 6560 | -2 | 18936 | 18938 | 2,895,847.39 | 2,893,320.00 | 5,054.77 | 0.09 | 2022-06-26 07:30:00 | 2022-06-26 08:00:00 | NaN | 0 days 00:30:00 |
| 6561 | 2 | 18938 | 18939 | 2,893,609.33 | 2,891,112.00 | -4,994.66 | -0.09 | 2022-06-26 08:00:00 | 2022-06-26 08:15:00 | NaN | 0 days 00:15:00 |
| 6562 | -2 | 18939 | 18941 | 2,890,822.89 | 2,895,000.00 | -8,354.22 | -0.14 | 2022-06-26 08:15:00 | 2022-06-26 08:45:00 | NaN | 0 days 00:30:00 |
| 6563 | 2 | 18941 | 18942 | 2,895,289.50 | 2,895,057.00 | -465.00 | -0.01 | 2022-06-26 08:45:00 | 2022-06-26 09:00:00 | NaN | 0 days 00:15:00 |
| 6564 | -2 | 18942 | 18943 | 2,894,767.49 | 2,899,797.00 | -10,059.01 | -0.17 | 2022-06-26 09:00:00 | 2022-06-26 09:15:00 | NaN | 0 days 00:15:00 |
| 6565 | 2 | 18943 | 18944 | 2,900,086.98 | 2,890,562.00 | -19,049.96 | -0.33 | 2022-06-26 09:15:00 | 2022-06-26 09:30:00 | NaN | 0 days 00:15:00 |
| 6566 | -2 | 18944 | 18946 | 2,890,272.94 | 2,893,239.00 | -5,932.11 | -0.10 | 2022-06-26 09:30:00 | 2022-06-26 10:00:00 | NaN | 0 days 00:30:00 |
| 6567 | 2 | 18946 | 18947 | 2,893,528.32 | 2,895,097.00 | 3,137.35 | 0.05 | 2022-06-26 10:00:00 | 2022-06-26 10:15:00 | NaN | 0 days 00:15:00 |
| 6568 | -2 | 18947 | 18948 | 2,894,807.49 | 2,897,111.00 | -4,607.02 | -0.08 | 2022-06-26 10:15:00 | 2022-06-26 10:30:00 | NaN | 0 days 00:15:00 |
| 6569 | 2 | 18948 | 18950 | 2,897,400.71 | 2,890,862.00 | -13,077.42 | -0.23 | 2022-06-26 10:30:00 | 2022-06-26 11:00:00 | NaN | 0 days 00:30:00 |
| 6570 | -2 | 18950 | 18952 | 2,890,572.91 | 2,896,500.00 | -11,854.17 | -0.21 | 2022-06-26 11:00:00 | 2022-06-26 11:30:00 | NaN | 0 days 00:30:00 |
| 6571 | 2 | 18952 | 18954 | 2,896,789.65 | 2,907,012.00 | 20,444.70 | 0.35 | 2022-06-26 11:30:00 | 2022-06-26 12:00:00 | NaN | 0 days 00:30:00 |
| 6572 | -2 | 18954 | 18955 | 2,906,721.30 | 2,936,544.00 | -59,645.40 | -1.03 | 2022-06-26 12:00:00 | 2022-06-26 12:15:00 | NaN | 0 days 00:15:00 |
| 6573 | 2 | 18955 | 18957 | 2,936,837.65 | 2,921,000.00 | -31,675.31 | -0.54 | 2022-06-26 12:15:00 | 2022-06-26 12:45:00 | NaN | 0 days 00:30:00 |
| 6574 | -2 | 18957 | 18964 | 2,920,707.90 | 2,892,297.00 | 56,821.80 | 0.97 | 2022-06-26 12:45:00 | 2022-06-26 14:30:00 | NaN | 0 days 01:45:00 |
| 6575 | 2 | 18964 | 18967 | 2,892,586.23 | 2,894,845.00 | 4,517.54 | 0.08 | 2022-06-26 14:30:00 | 2022-06-26 15:15:00 | NaN | 0 days 00:45:00 |
| 6576 | -2 | 18967 | 18970 | 2,894,555.52 | 2,880,500.00 | 28,111.03 | 0.49 | 2022-06-26 15:15:00 | 2022-06-26 16:00:00 | NaN | 0 days 00:45:00 |
| 6577 | 2 | 18970 | 18975 | 2,880,788.05 | 2,882,315.00 | 3,053.90 | 0.05 | 2022-06-26 16:00:00 | 2022-06-26 17:15:00 | NaN | 0 days 01:15:00 |
| 6578 | -2 | 18975 | 18979 | 2,882,026.77 | 2,873,886.00 | 16,281.54 | 0.28 | 2022-06-26 17:15:00 | 2022-06-26 18:15:00 | NaN | 0 days 01:00:00 |
| 6579 | 2 | 18979 | 18980 | 2,874,173.39 | 2,862,716.00 | -22,914.78 | -0.40 | 2022-06-26 18:15:00 | 2022-06-26 18:30:00 | NaN | 0 days 00:15:00 |
| 6580 | -2 | 18980 | 18985 | 2,862,429.73 | 2,876,782.00 | -28,704.54 | -0.50 | 2022-06-26 18:30:00 | 2022-06-26 19:45:00 | NaN | 0 days 01:15:00 |
| 6581 | 2 | 18985 | 18989 | 2,877,069.68 | 2,872,001.00 | -10,137.36 | -0.18 | 2022-06-26 19:45:00 | 2022-06-26 20:45:00 | NaN | 0 days 01:00:00 |
| 6582 | -2 | 18989 | 18990 | 2,871,713.80 | 2,881,622.00 | -19,816.40 | -0.35 | 2022-06-26 20:45:00 | 2022-06-26 21:00:00 | NaN | 0 days 00:15:00 |
| 6583 | 2 | 18990 | 18993 | 2,881,910.16 | 2,884,350.00 | 4,879.68 | 0.08 | 2022-06-26 21:00:00 | 2022-06-26 21:45:00 | NaN | 0 days 00:45:00 |
| 6584 | -2 | 18993 | 18995 | 2,884,061.56 | 2,885,023.00 | -1,922.87 | -0.03 | 2022-06-26 21:45:00 | 2022-06-26 22:15:00 | NaN | 0 days 00:30:00 |
| 6585 | 2 | 18995 | 18996 | 2,885,311.50 | 2,873,690.00 | -23,243.00 | -0.40 | 2022-06-26 22:15:00 | 2022-06-26 22:30:00 | NaN | 0 days 00:15:00 |
| 6586 | -2 | 18996 | 18999 | 2,873,402.63 | 2,853,080.00 | 40,645.26 | 0.71 | 2022-06-26 22:30:00 | 2022-06-26 23:15:00 | NaN | 0 days 00:45:00 |
| 6587 | 2 | 18999 | 19002 | 2,853,365.31 | 2,839,497.00 | -27,736.62 | -0.49 | 2022-06-26 23:15:00 | 2022-06-27 00:00:00 | NaN | 0 days 00:45:00 |
| 6588 | -2 | 19002 | 19006 | 2,839,213.05 | 2,842,324.00 | -6,221.90 | -0.11 | 2022-06-27 00:00:00 | 2022-06-27 01:00:00 | NaN | 0 days 01:00:00 |
| 6589 | 2 | 19006 | 19007 | 2,842,608.23 | 2,830,001.00 | -25,214.46 | -0.44 | 2022-06-27 01:00:00 | 2022-06-27 01:15:00 | NaN | 0 days 00:15:00 |
| 6590 | -2 | 19007 | 19009 | 2,829,718.00 | 2,837,242.00 | -15,048.00 | -0.27 | 2022-06-27 01:15:00 | 2022-06-27 01:45:00 | NaN | 0 days 00:30:00 |
| 6591 | 2 | 19009 | 19016 | 2,837,525.72 | 2,853,000.00 | 30,948.55 | 0.55 | 2022-06-27 01:45:00 | 2022-06-27 03:30:00 | NaN | 0 days 01:45:00 |
| 6592 | -2 | 19016 | 19019 | 2,852,714.70 | 2,855,866.00 | -6,302.60 | -0.11 | 2022-06-27 03:30:00 | 2022-06-27 04:15:00 | NaN | 0 days 00:45:00 |
| 6593 | 2 | 19019 | 19021 | 2,856,151.59 | 2,858,251.00 | 4,198.83 | 0.07 | 2022-06-27 04:15:00 | 2022-06-27 04:45:00 | NaN | 0 days 00:30:00 |
| 6594 | -2 | 19021 | 19022 | 2,857,965.17 | 2,863,066.00 | -10,201.65 | -0.18 | 2022-06-27 04:45:00 | 2022-06-27 05:00:00 | NaN | 0 days 00:15:00 |
| 6595 | 2 | 19022 | 19025 | 2,863,352.31 | 2,851,868.00 | -22,968.61 | -0.40 | 2022-06-27 05:00:00 | 2022-06-27 05:45:00 | NaN | 0 days 00:45:00 |
| 6596 | -2 | 19025 | 19027 | 2,851,582.81 | 2,858,052.00 | -12,938.37 | -0.23 | 2022-06-27 05:45:00 | 2022-06-27 06:15:00 | NaN | 0 days 00:30:00 |
| 6597 | 2 | 19027 | 19034 | 2,858,337.81 | 2,878,285.00 | 39,894.39 | 0.70 | 2022-06-27 06:15:00 | 2022-06-27 08:00:00 | NaN | 0 days 01:45:00 |
| 6598 | -2 | 19034 | 19036 | 2,877,997.17 | 2,889,000.00 | -22,005.66 | -0.38 | 2022-06-27 08:00:00 | 2022-06-27 08:30:00 | NaN | 0 days 00:30:00 |
| 6599 | 2 | 19036 | 19038 | 2,889,288.90 | 2,889,038.00 | -501.80 | -0.01 | 2022-06-27 08:30:00 | 2022-06-27 09:00:00 | NaN | 0 days 00:30:00 |
| 6600 | -2 | 19038 | 19039 | 2,888,749.10 | 2,898,602.00 | -19,705.81 | -0.34 | 2022-06-27 09:00:00 | 2022-06-27 09:15:00 | NaN | 0 days 00:15:00 |
| 6601 | 2 | 19039 | 19042 | 2,898,891.86 | 2,898,413.00 | -957.72 | -0.02 | 2022-06-27 09:15:00 | 2022-06-27 10:00:00 | NaN | 0 days 00:45:00 |
| 6602 | -2 | 19042 | 19043 | 2,898,123.16 | 2,899,357.00 | -2,467.68 | -0.04 | 2022-06-27 10:00:00 | 2022-06-27 10:15:00 | NaN | 0 days 00:15:00 |
| 6603 | 2 | 19043 | 19044 | 2,899,646.94 | 2,892,090.00 | -15,113.87 | -0.26 | 2022-06-27 10:15:00 | 2022-06-27 10:30:00 | NaN | 0 days 00:15:00 |
| 6604 | -2 | 19044 | 19046 | 2,891,800.79 | 2,899,719.00 | -15,836.42 | -0.27 | 2022-06-27 10:30:00 | 2022-06-27 11:00:00 | NaN | 0 days 00:30:00 |
| 6605 | 2 | 19046 | 19048 | 2,900,008.97 | 2,900,000.00 | -17.94 | -0.00 | 2022-06-27 11:00:00 | 2022-06-27 11:30:00 | NaN | 0 days 00:30:00 |
| 6606 | -2 | 19048 | 19056 | 2,899,710.00 | 2,872,209.00 | 55,002.00 | 0.95 | 2022-06-27 11:30:00 | 2022-06-27 13:30:00 | NaN | 0 days 02:00:00 |
| 6607 | 2 | 19056 | 19058 | 2,872,496.22 | 2,808,215.00 | -128,562.44 | -2.24 | 2022-06-27 13:30:00 | 2022-06-27 14:00:00 | NaN | 0 days 00:30:00 |
| 6608 | -2 | 19058 | 19063 | 2,807,934.18 | 2,817,702.00 | -19,535.64 | -0.35 | 2022-06-27 14:00:00 | 2022-06-27 15:15:00 | NaN | 0 days 01:15:00 |
| 6609 | 2 | 19063 | 19065 | 2,817,983.77 | 2,805,468.00 | -25,031.54 | -0.44 | 2022-06-27 15:15:00 | 2022-06-27 15:45:00 | NaN | 0 days 00:30:00 |
| 6610 | -2 | 19065 | 19066 | 2,805,187.45 | 2,816,000.00 | -21,625.09 | -0.39 | 2022-06-27 15:45:00 | 2022-06-27 16:00:00 | NaN | 0 days 00:15:00 |
| 6611 | 2 | 19066 | 19068 | 2,816,281.60 | 2,797,776.00 | -37,011.20 | -0.66 | 2022-06-27 16:00:00 | 2022-06-27 16:30:00 | NaN | 0 days 00:30:00 |
| 6612 | -2 | 19068 | 19070 | 2,797,496.22 | 2,807,925.00 | -20,857.56 | -0.37 | 2022-06-27 16:30:00 | 2022-06-27 17:00:00 | NaN | 0 days 00:30:00 |
| 6613 | 2 | 19070 | 19074 | 2,808,205.79 | 2,802,890.00 | -10,631.58 | -0.19 | 2022-06-27 17:00:00 | 2022-06-27 18:00:00 | NaN | 0 days 01:00:00 |
| 6614 | -2 | 19074 | 19076 | 2,802,609.71 | 2,814,557.00 | -23,894.58 | -0.43 | 2022-06-27 18:00:00 | 2022-06-27 18:30:00 | NaN | 0 days 00:30:00 |
| 6615 | 2 | 19076 | 19079 | 2,814,838.46 | 2,817,754.00 | 5,831.09 | 0.10 | 2022-06-27 18:30:00 | 2022-06-27 19:15:00 | NaN | 0 days 00:45:00 |
| 6616 | -2 | 19079 | 19081 | 2,817,472.22 | 2,823,900.00 | -12,855.55 | -0.23 | 2022-06-27 19:15:00 | 2022-06-27 19:45:00 | NaN | 0 days 00:30:00 |
| 6617 | 2 | 19081 | 19086 | 2,824,182.39 | 2,831,751.00 | 15,137.22 | 0.27 | 2022-06-27 19:45:00 | 2022-06-27 21:00:00 | NaN | 0 days 01:15:00 |
| 6618 | -2 | 19086 | 19092 | 2,831,467.82 | 2,829,614.00 | 3,707.65 | 0.07 | 2022-06-27 21:00:00 | 2022-06-27 22:30:00 | NaN | 0 days 01:30:00 |
| 6619 | 2 | 19092 | 19094 | 2,829,896.96 | 2,822,728.00 | -14,337.92 | -0.25 | 2022-06-27 22:30:00 | 2022-06-27 23:00:00 | NaN | 0 days 00:30:00 |
| 6620 | -2 | 19094 | 19095 | 2,822,445.73 | 2,816,754.00 | 11,383.45 | 0.20 | 2022-06-27 23:00:00 | 2022-06-27 23:15:00 | NaN | 0 days 00:15:00 |
| 6621 | 2 | 19095 | 19096 | 2,817,035.68 | 2,820,954.00 | 7,836.65 | 0.14 | 2022-06-27 23:15:00 | 2022-06-27 23:30:00 | NaN | 0 days 00:15:00 |
| 6622 | -2 | 19096 | 19097 | 2,820,671.90 | 2,816,974.00 | 7,395.81 | 0.13 | 2022-06-27 23:30:00 | 2022-06-27 23:45:00 | NaN | 0 days 00:15:00 |
| 6623 | 2 | 19097 | 19098 | 2,817,255.70 | 2,807,036.00 | -20,439.39 | -0.36 | 2022-06-27 23:45:00 | 2022-06-28 00:00:00 | NaN | 0 days 00:15:00 |
| 6624 | -2 | 19098 | 19100 | 2,806,755.30 | 2,820,506.00 | -27,501.41 | -0.49 | 2022-06-28 00:00:00 | 2022-06-28 00:30:00 | NaN | 0 days 00:30:00 |
| 6625 | 2 | 19100 | 19102 | 2,820,788.05 | 2,809,379.00 | -22,818.10 | -0.40 | 2022-06-28 00:30:00 | 2022-06-28 01:00:00 | NaN | 0 days 00:30:00 |
| 6626 | -2 | 19102 | 19104 | 2,809,098.06 | 2,812,729.00 | -7,261.88 | -0.13 | 2022-06-28 01:00:00 | 2022-06-28 01:30:00 | NaN | 0 days 00:30:00 |
| 6627 | 2 | 19104 | 19105 | 2,813,010.27 | 2,796,957.00 | -32,106.55 | -0.57 | 2022-06-28 01:30:00 | 2022-06-28 01:45:00 | NaN | 0 days 00:15:00 |
| 6628 | -2 | 19105 | 19111 | 2,796,677.30 | 2,791,200.00 | 10,954.61 | 0.20 | 2022-06-28 01:45:00 | 2022-06-28 03:15:00 | NaN | 0 days 01:30:00 |
| 6629 | 2 | 19111 | 19117 | 2,791,479.12 | 2,804,688.00 | 26,417.76 | 0.47 | 2022-06-28 03:15:00 | 2022-06-28 04:45:00 | NaN | 0 days 01:30:00 |
| 6630 | -2 | 19117 | 19118 | 2,804,407.53 | 2,809,180.00 | -9,544.94 | -0.17 | 2022-06-28 04:45:00 | 2022-06-28 05:00:00 | NaN | 0 days 00:15:00 |
| 6631 | 2 | 19118 | 19123 | 2,809,460.92 | 2,810,643.00 | 2,364.16 | 0.04 | 2022-06-28 05:00:00 | 2022-06-28 06:15:00 | NaN | 0 days 01:15:00 |
| 6632 | -2 | 19123 | 19124 | 2,810,361.94 | 2,821,233.00 | -21,742.13 | -0.39 | 2022-06-28 06:15:00 | 2022-06-28 06:30:00 | NaN | 0 days 00:15:00 |
| 6633 | 2 | 19124 | 19130 | 2,821,515.12 | 2,833,001.00 | 22,971.75 | 0.41 | 2022-06-28 06:30:00 | 2022-06-28 08:00:00 | NaN | 0 days 01:30:00 |
| 6634 | -2 | 19130 | 19132 | 2,832,717.70 | 2,834,173.00 | -2,910.60 | -0.05 | 2022-06-28 08:00:00 | 2022-06-28 08:30:00 | NaN | 0 days 00:30:00 |
| 6635 | 2 | 19132 | 19138 | 2,834,456.42 | 2,860,271.00 | 51,629.17 | 0.91 | 2022-06-28 08:30:00 | 2022-06-28 10:00:00 | NaN | 0 days 01:30:00 |
| 6636 | -2 | 19138 | 19142 | 2,859,984.97 | 2,859,290.00 | 1,389.95 | 0.02 | 2022-06-28 10:00:00 | 2022-06-28 11:00:00 | NaN | 0 days 01:00:00 |
| 6637 | 2 | 19142 | 19144 | 2,859,575.93 | 2,854,739.00 | -9,673.86 | -0.17 | 2022-06-28 11:00:00 | 2022-06-28 11:30:00 | NaN | 0 days 00:30:00 |
| 6638 | -2 | 19144 | 19146 | 2,854,453.53 | 2,864,509.00 | -20,110.95 | -0.35 | 2022-06-28 11:30:00 | 2022-06-28 12:00:00 | NaN | 0 days 00:30:00 |
| 6639 | 2 | 19146 | 19147 | 2,864,795.45 | 2,856,054.00 | -17,482.90 | -0.31 | 2022-06-28 12:00:00 | 2022-06-28 12:15:00 | NaN | 0 days 00:15:00 |
| 6640 | -2 | 19147 | 19149 | 2,855,768.39 | 2,850,000.00 | 11,536.79 | 0.20 | 2022-06-28 12:15:00 | 2022-06-28 12:45:00 | NaN | 0 days 00:30:00 |
| 6641 | 2 | 19149 | 19150 | 2,850,285.00 | 2,860,553.00 | 20,536.00 | 0.36 | 2022-06-28 12:45:00 | 2022-06-28 13:00:00 | NaN | 0 days 00:15:00 |
| 6642 | -2 | 19150 | 19151 | 2,860,266.94 | 2,853,293.00 | 13,947.89 | 0.24 | 2022-06-28 13:00:00 | 2022-06-28 13:15:00 | NaN | 0 days 00:15:00 |
| 6643 | 2 | 19151 | 19152 | 2,853,578.33 | 2,856,745.00 | 6,333.34 | 0.11 | 2022-06-28 13:15:00 | 2022-06-28 13:30:00 | NaN | 0 days 00:15:00 |
| 6644 | -2 | 19152 | 19153 | 2,856,459.33 | 2,862,942.00 | -12,965.35 | -0.23 | 2022-06-28 13:30:00 | 2022-06-28 13:45:00 | NaN | 0 days 00:15:00 |
| 6645 | 2 | 19153 | 19156 | 2,863,228.29 | 2,853,092.00 | -20,272.59 | -0.35 | 2022-06-28 13:45:00 | 2022-06-28 14:30:00 | NaN | 0 days 00:45:00 |
| 6646 | -2 | 19156 | 19160 | 2,852,806.69 | 2,830,940.00 | 43,733.38 | 0.77 | 2022-06-28 14:30:00 | 2022-06-28 15:30:00 | NaN | 0 days 01:00:00 |
| 6647 | 2 | 19160 | 19161 | 2,831,223.09 | 2,816,277.00 | -29,892.19 | -0.53 | 2022-06-28 15:30:00 | 2022-06-28 15:45:00 | NaN | 0 days 00:15:00 |
| 6648 | -2 | 19161 | 19164 | 2,815,995.37 | 2,807,306.00 | 17,378.74 | 0.31 | 2022-06-28 15:45:00 | 2022-06-28 16:30:00 | NaN | 0 days 00:45:00 |
| 6649 | 2 | 19164 | 19168 | 2,807,586.73 | 2,806,607.00 | -1,959.46 | -0.03 | 2022-06-28 16:30:00 | 2022-06-28 17:30:00 | NaN | 0 days 01:00:00 |
| 6650 | -2 | 19168 | 19170 | 2,806,326.34 | 2,810,714.00 | -8,775.32 | -0.16 | 2022-06-28 17:30:00 | 2022-06-28 18:00:00 | NaN | 0 days 00:30:00 |
| 6651 | 2 | 19170 | 19171 | 2,810,995.07 | 2,805,573.00 | -10,844.14 | -0.19 | 2022-06-28 18:00:00 | 2022-06-28 18:15:00 | NaN | 0 days 00:15:00 |
| 6652 | -2 | 19171 | 19175 | 2,805,292.44 | 2,770,000.00 | 70,584.89 | 1.26 | 2022-06-28 18:15:00 | 2022-06-28 19:15:00 | NaN | 0 days 01:00:00 |
| 6653 | 2 | 19175 | 19176 | 2,770,277.00 | 2,765,437.00 | -9,680.00 | -0.17 | 2022-06-28 19:15:00 | 2022-06-28 19:30:00 | NaN | 0 days 00:15:00 |
| 6654 | -2 | 19176 | 19182 | 2,765,160.46 | 2,761,712.00 | 6,896.91 | 0.12 | 2022-06-28 19:30:00 | 2022-06-28 21:00:00 | NaN | 0 days 01:30:00 |
| 6655 | 2 | 19182 | 19188 | 2,761,988.17 | 2,775,891.00 | 27,805.66 | 0.50 | 2022-06-28 21:00:00 | 2022-06-28 22:30:00 | NaN | 0 days 01:30:00 |
| 6656 | -2 | 19188 | 19189 | 2,775,613.41 | 2,776,498.00 | -1,769.18 | -0.03 | 2022-06-28 22:30:00 | 2022-06-28 22:45:00 | NaN | 0 days 00:15:00 |
| 6657 | 2 | 19189 | 19190 | 2,776,775.65 | 2,763,943.00 | -25,665.30 | -0.46 | 2022-06-28 22:45:00 | 2022-06-28 23:00:00 | NaN | 0 days 00:15:00 |
| 6658 | -2 | 19190 | 19196 | 2,763,666.61 | 2,758,708.00 | 9,917.21 | 0.18 | 2022-06-28 23:00:00 | 2022-06-29 00:30:00 | NaN | 0 days 01:30:00 |
| 6659 | 2 | 19196 | 19199 | 2,758,983.87 | 2,755,574.00 | -6,819.74 | -0.12 | 2022-06-29 00:30:00 | 2022-06-29 01:15:00 | NaN | 0 days 00:45:00 |
| 6660 | -2 | 19199 | 19201 | 2,755,298.44 | 2,765,859.00 | -21,121.11 | -0.38 | 2022-06-29 01:15:00 | 2022-06-29 01:45:00 | NaN | 0 days 00:30:00 |
| 6661 | 2 | 19201 | 19205 | 2,766,135.59 | 2,760,631.00 | -11,009.17 | -0.20 | 2022-06-29 01:45:00 | 2022-06-29 02:45:00 | NaN | 0 days 01:00:00 |
| 6662 | -2 | 19205 | 19207 | 2,760,354.94 | 2,766,460.00 | -12,210.13 | -0.22 | 2022-06-29 02:45:00 | 2022-06-29 03:15:00 | NaN | 0 days 00:30:00 |
| 6663 | 2 | 19207 | 19208 | 2,766,736.65 | 2,769,926.00 | 6,378.71 | 0.12 | 2022-06-29 03:15:00 | 2022-06-29 03:30:00 | NaN | 0 days 00:15:00 |
| 6664 | -2 | 19208 | 19209 | 2,769,649.01 | 2,773,389.00 | -7,479.99 | -0.14 | 2022-06-29 03:30:00 | 2022-06-29 03:45:00 | NaN | 0 days 00:15:00 |
| 6665 | 2 | 19209 | 19210 | 2,773,666.34 | 2,763,497.00 | -20,338.68 | -0.37 | 2022-06-29 03:45:00 | 2022-06-29 04:00:00 | NaN | 0 days 00:15:00 |
| 6666 | -2 | 19210 | 19212 | 2,763,220.65 | 2,767,376.00 | -8,310.70 | -0.15 | 2022-06-29 04:00:00 | 2022-06-29 04:30:00 | NaN | 0 days 00:30:00 |
| 6667 | 2 | 19212 | 19213 | 2,767,652.74 | 2,760,986.00 | -13,333.48 | -0.24 | 2022-06-29 04:30:00 | 2022-06-29 04:45:00 | NaN | 0 days 00:15:00 |
| 6668 | -2 | 19213 | 19215 | 2,760,709.90 | 2,760,615.00 | 189.80 | 0.00 | 2022-06-29 04:45:00 | 2022-06-29 05:15:00 | NaN | 0 days 00:30:00 |
| 6669 | 2 | 19215 | 19216 | 2,760,891.06 | 2,756,072.00 | -9,638.12 | -0.17 | 2022-06-29 05:15:00 | 2022-06-29 05:30:00 | NaN | 0 days 00:15:00 |
| 6670 | -2 | 19216 | 19217 | 2,755,796.39 | 2,755,449.00 | 694.79 | 0.01 | 2022-06-29 05:30:00 | 2022-06-29 05:45:00 | NaN | 0 days 00:15:00 |
| 6671 | 2 | 19217 | 19218 | 2,755,724.54 | 2,744,463.00 | -22,523.09 | -0.41 | 2022-06-29 05:45:00 | 2022-06-29 06:00:00 | NaN | 0 days 00:15:00 |
| 6672 | -2 | 19218 | 19222 | 2,744,188.55 | 2,735,837.00 | 16,703.11 | 0.30 | 2022-06-29 06:00:00 | 2022-06-29 07:00:00 | NaN | 0 days 01:00:00 |
| 6673 | 2 | 19222 | 19223 | 2,736,110.58 | 2,710,552.00 | -51,117.17 | -0.93 | 2022-06-29 07:00:00 | 2022-06-29 07:15:00 | NaN | 0 days 00:15:00 |
| 6674 | -2 | 19223 | 19225 | 2,710,280.94 | 2,729,826.00 | -39,090.11 | -0.72 | 2022-06-29 07:15:00 | 2022-06-29 07:45:00 | NaN | 0 days 00:30:00 |
| 6675 | 2 | 19225 | 19230 | 2,730,098.98 | 2,724,411.00 | -11,375.97 | -0.21 | 2022-06-29 07:45:00 | 2022-06-29 09:00:00 | NaN | 0 days 01:15:00 |
| 6676 | -2 | 19230 | 19232 | 2,724,138.56 | 2,738,268.00 | -28,258.88 | -0.52 | 2022-06-29 09:00:00 | 2022-06-29 09:30:00 | NaN | 0 days 00:30:00 |
| 6677 | 2 | 19232 | 19235 | 2,738,541.83 | 2,738,843.00 | 602.35 | 0.01 | 2022-06-29 09:30:00 | 2022-06-29 10:15:00 | NaN | 0 days 00:45:00 |
| 6678 | -2 | 19235 | 19236 | 2,738,569.12 | 2,743,020.00 | -8,901.77 | -0.16 | 2022-06-29 10:15:00 | 2022-06-29 10:30:00 | NaN | 0 days 00:15:00 |
| 6679 | 2 | 19236 | 19238 | 2,743,294.30 | 2,738,756.00 | -9,076.60 | -0.17 | 2022-06-29 10:30:00 | 2022-06-29 11:00:00 | NaN | 0 days 00:30:00 |
| 6680 | -2 | 19238 | 19239 | 2,738,482.12 | 2,743,796.00 | -10,627.75 | -0.19 | 2022-06-29 11:00:00 | 2022-06-29 11:15:00 | NaN | 0 days 00:15:00 |
| 6681 | 2 | 19239 | 19240 | 2,744,070.38 | 2,724,460.00 | -39,220.76 | -0.71 | 2022-06-29 11:15:00 | 2022-06-29 11:30:00 | NaN | 0 days 00:15:00 |
| 6682 | -2 | 19240 | 19242 | 2,724,187.55 | 2,737,103.00 | -25,830.89 | -0.47 | 2022-06-29 11:30:00 | 2022-06-29 12:00:00 | NaN | 0 days 00:30:00 |
| 6683 | 2 | 19242 | 19245 | 2,737,376.71 | 2,735,328.00 | -4,097.42 | -0.07 | 2022-06-29 12:00:00 | 2022-06-29 12:45:00 | NaN | 0 days 00:45:00 |
| 6684 | -2 | 19245 | 19248 | 2,735,054.47 | 2,746,397.00 | -22,685.07 | -0.41 | 2022-06-29 12:45:00 | 2022-06-29 13:30:00 | NaN | 0 days 00:45:00 |
| 6685 | 2 | 19248 | 19250 | 2,746,671.64 | 2,726,732.00 | -39,879.28 | -0.73 | 2022-06-29 13:30:00 | 2022-06-29 14:00:00 | NaN | 0 days 00:30:00 |
| 6686 | -2 | 19250 | 19251 | 2,726,459.33 | 2,745,785.00 | -38,651.35 | -0.71 | 2022-06-29 14:00:00 | 2022-06-29 14:15:00 | NaN | 0 days 00:15:00 |
| 6687 | 2 | 19251 | 19254 | 2,746,059.58 | 2,755,848.00 | 19,576.84 | 0.36 | 2022-06-29 14:15:00 | 2022-06-29 15:00:00 | NaN | 0 days 00:45:00 |
| 6688 | -2 | 19254 | 19259 | 2,755,572.42 | 2,740,262.00 | 30,620.83 | 0.56 | 2022-06-29 15:00:00 | 2022-06-29 16:15:00 | NaN | 0 days 01:15:00 |
| 6689 | 2 | 19259 | 19260 | 2,740,536.03 | 2,734,155.00 | -12,762.05 | -0.23 | 2022-06-29 16:15:00 | 2022-06-29 16:30:00 | NaN | 0 days 00:15:00 |
| 6690 | -2 | 19260 | 19266 | 2,733,881.58 | 2,731,531.00 | 4,701.17 | 0.09 | 2022-06-29 16:30:00 | 2022-06-29 18:00:00 | NaN | 0 days 01:30:00 |
| 6691 | 2 | 19266 | 19270 | 2,731,804.15 | 2,735,121.00 | 6,633.69 | 0.12 | 2022-06-29 18:00:00 | 2022-06-29 19:00:00 | NaN | 0 days 01:00:00 |
| 6692 | -2 | 19270 | 19272 | 2,734,847.49 | 2,743,226.00 | -16,757.02 | -0.31 | 2022-06-29 19:00:00 | 2022-06-29 19:30:00 | NaN | 0 days 00:30:00 |
| 6693 | 2 | 19272 | 19275 | 2,743,500.32 | 2,772,307.00 | 57,613.35 | 1.05 | 2022-06-29 19:30:00 | 2022-06-29 20:15:00 | NaN | 0 days 00:45:00 |
| 6694 | -2 | 19275 | 19276 | 2,772,029.77 | 2,774,592.00 | -5,124.46 | -0.09 | 2022-06-29 20:15:00 | 2022-06-29 20:30:00 | NaN | 0 days 00:15:00 |
| 6695 | 2 | 19276 | 19278 | 2,774,869.46 | 2,750,802.00 | -48,134.92 | -0.87 | 2022-06-29 20:30:00 | 2022-06-29 21:00:00 | NaN | 0 days 00:30:00 |
| 6696 | -2 | 19278 | 19280 | 2,750,526.92 | 2,766,293.00 | -31,532.16 | -0.57 | 2022-06-29 21:00:00 | 2022-06-29 21:30:00 | NaN | 0 days 00:30:00 |
| 6697 | 2 | 19280 | 19285 | 2,766,569.63 | 2,755,899.00 | -21,341.26 | -0.39 | 2022-06-29 21:30:00 | 2022-06-29 22:45:00 | NaN | 0 days 01:15:00 |
| 6698 | -2 | 19285 | 19291 | 2,755,623.41 | 2,744,923.00 | 21,400.82 | 0.39 | 2022-06-29 22:45:00 | 2022-06-30 00:15:00 | NaN | 0 days 01:30:00 |
| 6699 | 2 | 19291 | 19294 | 2,745,197.49 | 2,739,515.00 | -11,364.98 | -0.21 | 2022-06-30 00:15:00 | 2022-06-30 01:00:00 | NaN | 0 days 00:45:00 |
| 6700 | -2 | 19294 | 19297 | 2,739,241.05 | 2,732,541.00 | 13,400.10 | 0.24 | 2022-06-30 01:00:00 | 2022-06-30 01:45:00 | NaN | 0 days 00:45:00 |
| 6701 | 2 | 19297 | 19298 | 2,732,814.25 | 2,737,606.00 | 9,583.49 | 0.18 | 2022-06-30 01:45:00 | 2022-06-30 02:00:00 | NaN | 0 days 00:15:00 |
| 6702 | -2 | 19298 | 19299 | 2,737,332.24 | 2,732,100.00 | 10,464.48 | 0.19 | 2022-06-30 02:00:00 | 2022-06-30 02:15:00 | NaN | 0 days 00:15:00 |
| 6703 | 2 | 19299 | 19300 | 2,732,373.21 | 2,739,254.00 | 13,761.58 | 0.25 | 2022-06-30 02:15:00 | 2022-06-30 02:30:00 | NaN | 0 days 00:15:00 |
| 6704 | -2 | 19300 | 19301 | 2,738,980.07 | 2,740,924.00 | -3,887.85 | -0.07 | 2022-06-30 02:30:00 | 2022-06-30 02:45:00 | NaN | 0 days 00:15:00 |
| 6705 | 2 | 19301 | 19305 | 2,741,198.09 | 2,742,484.00 | 2,571.82 | 0.05 | 2022-06-30 02:45:00 | 2022-06-30 03:45:00 | NaN | 0 days 01:00:00 |
| 6706 | -2 | 19305 | 19306 | 2,742,209.75 | 2,740,307.00 | 3,805.50 | 0.07 | 2022-06-30 03:45:00 | 2022-06-30 04:00:00 | NaN | 0 days 00:15:00 |
| 6707 | 2 | 19306 | 19307 | 2,740,581.03 | 2,741,377.00 | 1,591.94 | 0.03 | 2022-06-30 04:00:00 | 2022-06-30 04:15:00 | NaN | 0 days 00:15:00 |
| 6708 | -2 | 19307 | 19310 | 2,741,102.86 | 2,740,088.00 | 2,029.72 | 0.04 | 2022-06-30 04:15:00 | 2022-06-30 05:00:00 | NaN | 0 days 00:45:00 |
| 6709 | 2 | 19310 | 19311 | 2,740,362.01 | 2,736,500.00 | -7,724.02 | -0.14 | 2022-06-30 05:00:00 | 2022-06-30 05:15:00 | NaN | 0 days 00:15:00 |
| 6710 | -2 | 19311 | 19314 | 2,736,226.35 | 2,728,415.00 | 15,622.70 | 0.29 | 2022-06-30 05:15:00 | 2022-06-30 06:00:00 | NaN | 0 days 00:45:00 |
| 6711 | 2 | 19314 | 19315 | 2,728,687.84 | 2,729,353.00 | 1,330.32 | 0.02 | 2022-06-30 06:00:00 | 2022-06-30 06:15:00 | NaN | 0 days 00:15:00 |
| 6712 | -2 | 19315 | 19331 | 2,729,080.06 | 2,608,261.00 | 241,638.13 | 4.43 | 2022-06-30 06:15:00 | 2022-06-30 10:15:00 | NaN | 0 days 04:00:00 |
| 6713 | 2 | 19331 | 19335 | 2,608,521.83 | 2,602,402.00 | -12,239.65 | -0.23 | 2022-06-30 10:15:00 | 2022-06-30 11:15:00 | NaN | 0 days 01:00:00 |
| 6714 | -2 | 19335 | 19338 | 2,602,141.76 | 2,594,149.00 | 15,985.52 | 0.31 | 2022-06-30 11:15:00 | 2022-06-30 12:00:00 | NaN | 0 days 00:45:00 |
| 6715 | 2 | 19338 | 19339 | 2,594,408.41 | 2,604,338.00 | 19,859.17 | 0.38 | 2022-06-30 12:00:00 | 2022-06-30 12:15:00 | NaN | 0 days 00:15:00 |
| 6716 | -2 | 19339 | 19340 | 2,604,077.57 | 2,597,282.00 | 13,591.13 | 0.26 | 2022-06-30 12:15:00 | 2022-06-30 12:30:00 | NaN | 0 days 00:15:00 |
| 6717 | 2 | 19340 | 19341 | 2,597,541.73 | 2,612,599.00 | 30,114.54 | 0.58 | 2022-06-30 12:30:00 | 2022-06-30 12:45:00 | NaN | 0 days 00:15:00 |
| 6718 | -2 | 19341 | 19342 | 2,612,337.74 | 2,625,864.00 | -27,052.52 | -0.52 | 2022-06-30 12:45:00 | 2022-06-30 13:00:00 | NaN | 0 days 00:15:00 |
| 6719 | 2 | 19342 | 19344 | 2,626,126.59 | 2,608,251.00 | -35,751.17 | -0.68 | 2022-06-30 13:00:00 | 2022-06-30 13:30:00 | NaN | 0 days 00:30:00 |
| 6720 | -2 | 19344 | 19348 | 2,607,990.17 | 2,575,896.00 | 64,188.35 | 1.23 | 2022-06-30 13:30:00 | 2022-06-30 14:30:00 | NaN | 0 days 01:00:00 |
| 6721 | 2 | 19348 | 19355 | 2,576,153.59 | 2,595,794.00 | 39,280.82 | 0.76 | 2022-06-30 14:30:00 | 2022-06-30 16:15:00 | NaN | 0 days 01:45:00 |
| 6722 | -2 | 19355 | 19357 | 2,595,534.42 | 2,604,077.00 | -17,085.16 | -0.33 | 2022-06-30 16:15:00 | 2022-06-30 16:45:00 | NaN | 0 days 00:30:00 |
| 6723 | 2 | 19357 | 19359 | 2,604,337.41 | 2,596,188.00 | -16,298.82 | -0.31 | 2022-06-30 16:45:00 | 2022-06-30 17:15:00 | NaN | 0 days 00:30:00 |
| 6724 | -2 | 19359 | 19362 | 2,595,928.38 | 2,593,037.00 | 5,782.76 | 0.11 | 2022-06-30 17:15:00 | 2022-06-30 18:00:00 | NaN | 0 days 00:45:00 |
| 6725 | 2 | 19362 | 19364 | 2,593,296.30 | 2,588,548.00 | -9,496.61 | -0.18 | 2022-06-30 18:00:00 | 2022-06-30 18:30:00 | NaN | 0 days 00:30:00 |
| 6726 | -2 | 19364 | 19369 | 2,588,289.15 | 2,571,920.00 | 32,738.29 | 0.63 | 2022-06-30 18:30:00 | 2022-06-30 19:45:00 | NaN | 0 days 01:15:00 |
| 6727 | 2 | 19369 | 19371 | 2,572,177.19 | 2,567,401.00 | -9,552.38 | -0.19 | 2022-06-30 19:45:00 | 2022-06-30 20:15:00 | NaN | 0 days 00:30:00 |
| 6728 | -2 | 19371 | 19372 | 2,567,144.26 | 2,575,552.00 | -16,815.48 | -0.33 | 2022-06-30 20:15:00 | 2022-06-30 20:30:00 | NaN | 0 days 00:15:00 |
| 6729 | 2 | 19372 | 19374 | 2,575,809.56 | 2,556,066.00 | -39,487.11 | -0.77 | 2022-06-30 20:30:00 | 2022-06-30 21:00:00 | NaN | 0 days 00:30:00 |
| 6730 | -2 | 19374 | 19376 | 2,555,810.39 | 2,566,150.00 | -20,679.21 | -0.40 | 2022-06-30 21:00:00 | 2022-06-30 21:30:00 | NaN | 0 days 00:30:00 |
| 6731 | 2 | 19376 | 19380 | 2,566,406.62 | 2,547,383.00 | -38,047.23 | -0.74 | 2022-06-30 21:30:00 | 2022-06-30 22:30:00 | NaN | 0 days 01:00:00 |
| 6732 | -2 | 19380 | 19382 | 2,547,128.26 | 2,565,153.00 | -36,049.48 | -0.71 | 2022-06-30 22:30:00 | 2022-06-30 23:00:00 | NaN | 0 days 00:30:00 |
| 6733 | 2 | 19382 | 19389 | 2,565,409.52 | 2,784,978.00 | 439,136.97 | 8.56 | 2022-06-30 23:00:00 | 2022-07-01 00:45:00 | NaN | 0 days 01:45:00 |
| 6734 | -2 | 19389 | 19390 | 2,784,699.50 | 2,772,266.00 | 24,867.00 | 0.45 | 2022-07-01 00:45:00 | 2022-07-01 01:00:00 | NaN | 0 days 00:15:00 |
| 6735 | 2 | 19390 | 19391 | 2,772,543.23 | 2,755,072.00 | -34,942.45 | -0.63 | 2022-07-01 01:00:00 | 2022-07-01 01:15:00 | NaN | 0 days 00:15:00 |
| 6736 | -2 | 19391 | 19406 | 2,754,796.49 | 2,642,011.00 | 225,570.99 | 4.09 | 2022-07-01 01:15:00 | 2022-07-01 05:00:00 | NaN | 0 days 03:45:00 |
| 6737 | 3 | 19406 | 19407 | 2,642,275.20 | 2,618,579.00 | -71,088.60 | -0.90 | 2022-07-01 05:00:00 | 2022-07-01 05:15:00 | NaN | 0 days 00:15:00 |
| 6738 | -3 | 19407 | 19409 | 2,618,317.14 | 2,625,112.00 | -20,384.57 | -0.26 | 2022-07-01 05:15:00 | 2022-07-01 05:45:00 | NaN | 0 days 00:30:00 |
| 6739 | 3 | 19409 | 19412 | 2,625,374.51 | 2,619,179.00 | -18,586.53 | -0.24 | 2022-07-01 05:45:00 | 2022-07-01 06:30:00 | NaN | 0 days 00:45:00 |
| 6740 | -3 | 19412 | 19417 | 2,618,917.08 | 2,634,255.00 | -46,013.75 | -0.59 | 2022-07-01 06:30:00 | 2022-07-01 07:45:00 | NaN | 0 days 01:15:00 |
| 6741 | 3 | 19417 | 19422 | 2,634,518.43 | 2,649,879.00 | 46,081.72 | 0.58 | 2022-07-01 07:45:00 | 2022-07-01 09:00:00 | NaN | 0 days 01:15:00 |
| 6742 | -3 | 19422 | 19433 | 2,649,614.01 | 2,593,705.00 | 167,727.04 | 2.11 | 2022-07-01 09:00:00 | 2022-07-01 11:45:00 | NaN | 0 days 02:45:00 |
| 6743 | 3 | 19433 | 19442 | 2,593,964.37 | 2,652,782.00 | 176,452.89 | 2.27 | 2022-07-01 11:45:00 | 2022-07-01 14:00:00 | NaN | 0 days 02:15:00 |
| 6744 | -3 | 19442 | 19443 | 2,652,516.72 | 2,637,686.00 | 44,492.17 | 0.56 | 2022-07-01 14:00:00 | 2022-07-01 14:15:00 | NaN | 0 days 00:15:00 |
| 6745 | 3 | 19443 | 19444 | 2,637,949.77 | 2,615,714.00 | -66,707.31 | -0.84 | 2022-07-01 14:15:00 | 2022-07-01 14:30:00 | NaN | 0 days 00:15:00 |
| 6746 | -3 | 19444 | 19447 | 2,615,452.43 | 2,620,632.00 | -15,538.71 | -0.20 | 2022-07-01 14:30:00 | 2022-07-01 15:15:00 | NaN | 0 days 00:45:00 |
| 6747 | 3 | 19447 | 19450 | 2,620,894.06 | 2,615,051.00 | -17,529.19 | -0.22 | 2022-07-01 15:15:00 | 2022-07-01 16:00:00 | NaN | 0 days 00:45:00 |
| 6748 | -3 | 19450 | 19453 | 2,614,789.49 | 2,623,648.00 | -26,575.52 | -0.34 | 2022-07-01 16:00:00 | 2022-07-01 16:45:00 | NaN | 0 days 00:45:00 |
| 6749 | 3 | 19453 | 19458 | 2,623,910.36 | 2,632,592.00 | 26,044.91 | 0.33 | 2022-07-01 16:45:00 | 2022-07-01 18:00:00 | NaN | 0 days 01:15:00 |
| 6750 | -3 | 19458 | 19459 | 2,632,328.74 | 2,636,294.00 | -11,895.78 | -0.15 | 2022-07-01 18:00:00 | 2022-07-01 18:15:00 | NaN | 0 days 00:15:00 |
| 6751 | 3 | 19459 | 19463 | 2,636,557.63 | 2,627,636.00 | -26,764.89 | -0.34 | 2022-07-01 18:15:00 | 2022-07-01 19:15:00 | NaN | 0 days 01:00:00 |
| 6752 | -3 | 19463 | 19467 | 2,627,373.24 | 2,625,221.00 | 6,456.71 | 0.08 | 2022-07-01 19:15:00 | 2022-07-01 20:15:00 | NaN | 0 days 01:00:00 |
| 6753 | 3 | 19467 | 19471 | 2,625,483.52 | 2,629,431.00 | 11,842.43 | 0.15 | 2022-07-01 20:15:00 | 2022-07-01 21:15:00 | NaN | 0 days 01:00:00 |
| 6754 | -3 | 19471 | 19478 | 2,629,168.06 | 2,622,399.00 | 20,307.17 | 0.26 | 2022-07-01 21:15:00 | 2022-07-01 23:00:00 | NaN | 0 days 01:45:00 |
| 6755 | 3 | 19478 | 19479 | 2,622,661.24 | 2,609,528.00 | -39,399.72 | -0.50 | 2022-07-01 23:00:00 | 2022-07-01 23:15:00 | NaN | 0 days 00:15:00 |
| 6756 | -3 | 19479 | 19481 | 2,609,267.05 | 2,625,690.00 | -49,268.86 | -0.63 | 2022-07-01 23:15:00 | 2022-07-01 23:45:00 | NaN | 0 days 00:30:00 |
| 6757 | 3 | 19481 | 19483 | 2,625,952.57 | 2,607,708.00 | -54,733.71 | -0.69 | 2022-07-01 23:45:00 | 2022-07-02 00:15:00 | NaN | 0 days 00:30:00 |
| 6758 | -3 | 19483 | 19485 | 2,607,447.23 | 2,611,209.00 | -11,285.31 | -0.14 | 2022-07-02 00:15:00 | 2022-07-02 00:45:00 | NaN | 0 days 00:30:00 |
| 6759 | 3 | 19485 | 19486 | 2,611,470.12 | 2,611,604.00 | 401.64 | 0.01 | 2022-07-02 00:45:00 | 2022-07-02 01:00:00 | NaN | 0 days 00:15:00 |
| 6760 | -3 | 19486 | 19489 | 2,611,342.84 | 2,605,507.00 | 17,507.52 | 0.22 | 2022-07-02 01:00:00 | 2022-07-02 01:45:00 | NaN | 0 days 00:45:00 |
| 6761 | 3 | 19489 | 19492 | 2,605,767.55 | 2,605,235.00 | -1,597.65 | -0.02 | 2022-07-02 01:45:00 | 2022-07-02 02:30:00 | NaN | 0 days 00:45:00 |
| 6762 | -3 | 19492 | 19493 | 2,604,974.48 | 2,594,665.00 | 30,928.43 | 0.40 | 2022-07-02 02:30:00 | 2022-07-02 02:45:00 | NaN | 0 days 00:15:00 |
| 6763 | 3 | 19493 | 19494 | 2,594,924.47 | 2,586,946.00 | -23,935.40 | -0.31 | 2022-07-02 02:45:00 | 2022-07-02 03:00:00 | NaN | 0 days 00:15:00 |
| 6764 | -3 | 19494 | 19496 | 2,586,687.31 | 2,594,354.00 | -23,000.08 | -0.30 | 2022-07-02 03:00:00 | 2022-07-02 03:30:00 | NaN | 0 days 00:30:00 |
| 6765 | 3 | 19496 | 19497 | 2,594,613.44 | 2,590,099.00 | -13,543.31 | -0.17 | 2022-07-02 03:30:00 | 2022-07-02 03:45:00 | NaN | 0 days 00:15:00 |
| 6766 | -3 | 19497 | 19500 | 2,589,839.99 | 2,589,108.00 | 2,195.97 | 0.03 | 2022-07-02 03:45:00 | 2022-07-02 04:30:00 | NaN | 0 days 00:45:00 |
| 6767 | 3 | 19500 | 19507 | 2,589,366.91 | 2,602,649.00 | 39,846.27 | 0.51 | 2022-07-02 04:30:00 | 2022-07-02 06:15:00 | NaN | 0 days 01:45:00 |
| 6768 | -3 | 19507 | 19508 | 2,602,388.74 | 2,604,659.00 | -6,810.79 | -0.09 | 2022-07-02 06:15:00 | 2022-07-02 06:30:00 | NaN | 0 days 00:15:00 |
| 6769 | 3 | 19508 | 19510 | 2,604,919.47 | 2,596,049.00 | -26,611.40 | -0.34 | 2022-07-02 06:30:00 | 2022-07-02 07:00:00 | NaN | 0 days 00:30:00 |
| 6770 | -3 | 19510 | 19512 | 2,595,789.40 | 2,599,400.00 | -10,831.81 | -0.14 | 2022-07-02 07:00:00 | 2022-07-02 07:30:00 | NaN | 0 days 00:30:00 |
| 6771 | 3 | 19512 | 19514 | 2,599,659.94 | 2,595,710.00 | -11,849.82 | -0.15 | 2022-07-02 07:30:00 | 2022-07-02 08:00:00 | NaN | 0 days 00:30:00 |
| 6772 | -3 | 19514 | 19517 | 2,595,450.43 | 2,593,972.00 | 4,435.29 | 0.06 | 2022-07-02 08:00:00 | 2022-07-02 08:45:00 | NaN | 0 days 00:45:00 |
| 6773 | 3 | 19517 | 19518 | 2,594,231.40 | 2,587,797.00 | -19,303.19 | -0.25 | 2022-07-02 08:45:00 | 2022-07-02 09:00:00 | NaN | 0 days 00:15:00 |
| 6774 | -3 | 19518 | 19521 | 2,587,538.22 | 2,577,988.00 | 28,650.66 | 0.37 | 2022-07-02 09:00:00 | 2022-07-02 09:45:00 | NaN | 0 days 00:45:00 |
| 6775 | 3 | 19521 | 19522 | 2,578,245.80 | 2,580,157.00 | 5,733.60 | 0.07 | 2022-07-02 09:45:00 | 2022-07-02 10:00:00 | NaN | 0 days 00:15:00 |
| 6776 | -3 | 19522 | 19523 | 2,579,898.98 | 2,591,861.00 | -35,886.05 | -0.46 | 2022-07-02 10:00:00 | 2022-07-02 10:15:00 | NaN | 0 days 00:15:00 |
| 6777 | 3 | 19523 | 19526 | 2,592,120.19 | 2,601,657.00 | 28,610.44 | 0.37 | 2022-07-02 10:15:00 | 2022-07-02 11:00:00 | NaN | 0 days 00:45:00 |
| 6778 | -3 | 19526 | 19527 | 2,601,396.83 | 2,601,798.00 | -1,203.50 | -0.02 | 2022-07-02 11:00:00 | 2022-07-02 11:15:00 | NaN | 0 days 00:15:00 |
| 6779 | 3 | 19527 | 19531 | 2,602,058.18 | 2,593,262.00 | -26,388.54 | -0.34 | 2022-07-02 11:15:00 | 2022-07-02 12:15:00 | NaN | 0 days 01:00:00 |
| 6780 | -3 | 19531 | 19532 | 2,593,002.67 | 2,604,465.00 | -34,386.98 | -0.44 | 2022-07-02 12:15:00 | 2022-07-02 12:30:00 | NaN | 0 days 00:15:00 |
| 6781 | 3 | 19532 | 19534 | 2,604,725.45 | 2,623,025.00 | 54,898.66 | 0.70 | 2022-07-02 12:30:00 | 2022-07-02 13:00:00 | NaN | 0 days 00:30:00 |
| 6782 | -3 | 19534 | 19535 | 2,622,762.70 | 2,616,944.00 | 17,456.09 | 0.22 | 2022-07-02 13:00:00 | 2022-07-02 13:15:00 | NaN | 0 days 00:15:00 |
| 6783 | 3 | 19535 | 19536 | 2,617,205.69 | 2,600,591.00 | -49,844.08 | -0.63 | 2022-07-02 13:15:00 | 2022-07-02 13:30:00 | NaN | 0 days 00:15:00 |
| 6784 | -3 | 19536 | 19541 | 2,600,330.94 | 2,612,507.00 | -36,528.18 | -0.47 | 2022-07-02 13:30:00 | 2022-07-02 14:45:00 | NaN | 0 days 01:15:00 |
| 6785 | 3 | 19541 | 19543 | 2,612,768.25 | 2,609,000.00 | -11,304.75 | -0.14 | 2022-07-02 14:45:00 | 2022-07-02 15:15:00 | NaN | 0 days 00:30:00 |
| 6786 | -3 | 19543 | 19547 | 2,608,739.10 | 2,602,748.00 | 17,973.30 | 0.23 | 2022-07-02 15:15:00 | 2022-07-02 16:15:00 | NaN | 0 days 01:00:00 |
| 6787 | 3 | 19547 | 19549 | 2,603,008.27 | 2,611,557.00 | 25,646.18 | 0.33 | 2022-07-02 16:15:00 | 2022-07-02 16:45:00 | NaN | 0 days 00:30:00 |
| 6788 | -3 | 19549 | 19550 | 2,611,295.84 | 2,608,099.00 | 9,590.53 | 0.12 | 2022-07-02 16:45:00 | 2022-07-02 17:00:00 | NaN | 0 days 00:15:00 |
| 6789 | 3 | 19550 | 19555 | 2,608,359.81 | 2,610,107.00 | 5,241.57 | 0.07 | 2022-07-02 17:00:00 | 2022-07-02 18:15:00 | NaN | 0 days 01:15:00 |
| 6790 | -3 | 19555 | 19559 | 2,609,845.99 | 2,614,310.00 | -13,392.03 | -0.17 | 2022-07-02 18:15:00 | 2022-07-02 19:15:00 | NaN | 0 days 01:00:00 |
| 6791 | 3 | 19559 | 19561 | 2,614,571.43 | 2,604,609.00 | -29,887.29 | -0.38 | 2022-07-02 19:15:00 | 2022-07-02 19:45:00 | NaN | 0 days 00:30:00 |
| 6792 | -3 | 19561 | 19564 | 2,604,348.54 | 2,602,871.00 | 4,432.62 | 0.06 | 2022-07-02 19:45:00 | 2022-07-02 20:30:00 | NaN | 0 days 00:45:00 |
| 6793 | 3 | 19564 | 19565 | 2,603,131.29 | 2,603,500.00 | 1,106.14 | 0.01 | 2022-07-02 20:30:00 | 2022-07-02 20:45:00 | NaN | 0 days 00:15:00 |
| 6794 | -3 | 19565 | 19568 | 2,603,239.65 | 2,611,627.00 | -25,162.05 | -0.32 | 2022-07-02 20:45:00 | 2022-07-02 21:30:00 | NaN | 0 days 00:45:00 |
| 6795 | 3 | 19568 | 19575 | 2,611,888.16 | 2,612,434.00 | 1,637.51 | 0.02 | 2022-07-02 21:30:00 | 2022-07-02 23:15:00 | NaN | 0 days 01:45:00 |
| 6796 | -3 | 19575 | 19581 | 2,612,172.76 | 2,593,000.00 | 57,518.27 | 0.73 | 2022-07-02 23:15:00 | 2022-07-03 00:45:00 | NaN | 0 days 01:30:00 |
| 6797 | 3 | 19581 | 19582 | 2,593,259.30 | 2,600,000.00 | 20,222.10 | 0.26 | 2022-07-03 00:45:00 | 2022-07-03 01:00:00 | NaN | 0 days 00:15:00 |
| 6798 | -3 | 19582 | 19583 | 2,599,740.00 | 2,599,149.00 | 1,773.00 | 0.02 | 2022-07-03 01:00:00 | 2022-07-03 01:15:00 | NaN | 0 days 00:15:00 |
| 6799 | 3 | 19583 | 19586 | 2,599,408.91 | 2,592,455.00 | -20,861.74 | -0.27 | 2022-07-03 01:15:00 | 2022-07-03 02:00:00 | NaN | 0 days 00:45:00 |
| 6800 | -3 | 19586 | 19588 | 2,592,195.75 | 2,596,356.00 | -12,480.74 | -0.16 | 2022-07-03 02:00:00 | 2022-07-03 02:30:00 | NaN | 0 days 00:30:00 |
| 6801 | 3 | 19588 | 19592 | 2,596,615.64 | 2,603,587.00 | 20,914.09 | 0.27 | 2022-07-03 02:30:00 | 2022-07-03 03:30:00 | NaN | 0 days 01:00:00 |
| 6802 | -3 | 19592 | 19594 | 2,603,326.64 | 2,609,238.00 | -17,734.08 | -0.23 | 2022-07-03 03:30:00 | 2022-07-03 04:00:00 | NaN | 0 days 00:30:00 |
| 6803 | 3 | 19594 | 19596 | 2,609,498.92 | 2,609,150.00 | -1,046.77 | -0.01 | 2022-07-03 04:00:00 | 2022-07-03 04:30:00 | NaN | 0 days 00:30:00 |
| 6804 | -3 | 19596 | 19597 | 2,608,889.08 | 2,605,135.00 | 11,262.25 | 0.14 | 2022-07-03 04:30:00 | 2022-07-03 04:45:00 | NaN | 0 days 00:15:00 |
| 6805 | 3 | 19597 | 19598 | 2,605,395.51 | 2,601,874.00 | -10,564.54 | -0.14 | 2022-07-03 04:45:00 | 2022-07-03 05:00:00 | NaN | 0 days 00:15:00 |
| 6806 | -3 | 19598 | 19599 | 2,601,613.81 | 2,615,088.00 | -40,422.56 | -0.52 | 2022-07-03 05:00:00 | 2022-07-03 05:15:00 | NaN | 0 days 00:15:00 |
| 6807 | 3 | 19599 | 19600 | 2,615,349.51 | 2,587,184.00 | -84,496.53 | -1.08 | 2022-07-03 05:15:00 | 2022-07-03 05:30:00 | NaN | 0 days 00:15:00 |
| 6808 | -3 | 19600 | 19605 | 2,586,925.28 | 2,588,489.00 | -4,691.16 | -0.06 | 2022-07-03 05:30:00 | 2022-07-03 06:45:00 | NaN | 0 days 01:15:00 |
| 6809 | 3 | 19605 | 19609 | 2,588,747.85 | 2,581,360.00 | -22,163.55 | -0.29 | 2022-07-03 06:45:00 | 2022-07-03 07:45:00 | NaN | 0 days 01:00:00 |
| 6810 | -3 | 19609 | 19611 | 2,581,101.86 | 2,587,615.00 | -19,539.41 | -0.25 | 2022-07-03 07:45:00 | 2022-07-03 08:15:00 | NaN | 0 days 00:30:00 |
| 6811 | 3 | 19611 | 19612 | 2,587,873.76 | 2,581,681.00 | -18,578.28 | -0.24 | 2022-07-03 08:15:00 | 2022-07-03 08:30:00 | NaN | 0 days 00:15:00 |
| 6812 | -3 | 19612 | 19619 | 2,581,422.83 | 2,574,185.00 | 21,713.50 | 0.28 | 2022-07-03 08:30:00 | 2022-07-03 10:15:00 | NaN | 0 days 01:45:00 |
| 6813 | 3 | 19619 | 19627 | 2,574,442.42 | 2,581,647.00 | 21,613.74 | 0.28 | 2022-07-03 10:15:00 | 2022-07-03 12:15:00 | NaN | 0 days 02:00:00 |
| 6814 | -3 | 19627 | 19632 | 2,581,388.84 | 2,573,960.00 | 22,286.51 | 0.29 | 2022-07-03 12:15:00 | 2022-07-03 13:30:00 | NaN | 0 days 01:15:00 |
| 6815 | 3 | 19632 | 19633 | 2,574,217.40 | 2,574,770.00 | 1,657.81 | 0.02 | 2022-07-03 13:30:00 | 2022-07-03 13:45:00 | NaN | 0 days 00:15:00 |
| 6816 | -3 | 19633 | 19634 | 2,574,512.52 | 2,570,278.00 | 12,703.57 | 0.16 | 2022-07-03 13:45:00 | 2022-07-03 14:00:00 | NaN | 0 days 00:15:00 |
| 6817 | 3 | 19634 | 19635 | 2,570,535.03 | 2,567,314.00 | -9,663.08 | -0.13 | 2022-07-03 14:00:00 | 2022-07-03 14:15:00 | NaN | 0 days 00:15:00 |
| 6818 | -3 | 19635 | 19637 | 2,567,057.27 | 2,576,302.00 | -27,734.19 | -0.36 | 2022-07-03 14:15:00 | 2022-07-03 14:45:00 | NaN | 0 days 00:30:00 |
| 6819 | 3 | 19637 | 19642 | 2,576,559.63 | 2,578,992.00 | 7,297.11 | 0.09 | 2022-07-03 14:45:00 | 2022-07-03 16:00:00 | NaN | 0 days 01:15:00 |
| 6820 | -3 | 19642 | 19645 | 2,578,734.10 | 2,582,381.00 | -10,940.70 | -0.14 | 2022-07-03 16:00:00 | 2022-07-03 16:45:00 | NaN | 0 days 00:45:00 |
| 6821 | 3 | 19645 | 19650 | 2,582,639.24 | 2,585,666.00 | 9,080.29 | 0.12 | 2022-07-03 16:45:00 | 2022-07-03 18:00:00 | NaN | 0 days 01:15:00 |
| 6822 | -3 | 19650 | 19651 | 2,585,407.43 | 2,595,142.00 | -29,203.70 | -0.38 | 2022-07-03 18:00:00 | 2022-07-03 18:15:00 | NaN | 0 days 00:15:00 |
| 6823 | 3 | 19651 | 19654 | 2,595,401.51 | 2,597,537.00 | 6,406.46 | 0.08 | 2022-07-03 18:15:00 | 2022-07-03 19:00:00 | NaN | 0 days 00:45:00 |
| 6824 | -3 | 19654 | 19655 | 2,597,277.25 | 2,600,000.00 | -8,168.26 | -0.10 | 2022-07-03 19:00:00 | 2022-07-03 19:15:00 | NaN | 0 days 00:15:00 |
| 6825 | 3 | 19655 | 19661 | 2,600,260.00 | 2,640,089.00 | 119,487.00 | 1.53 | 2022-07-03 19:15:00 | 2022-07-03 20:45:00 | NaN | 0 days 01:30:00 |
| 6826 | -3 | 19661 | 19668 | 2,639,824.99 | 2,613,217.00 | 79,823.97 | 1.01 | 2022-07-03 20:45:00 | 2022-07-03 22:30:00 | NaN | 0 days 01:45:00 |
| 6827 | 3 | 19668 | 19670 | 2,613,478.32 | 2,604,196.00 | -27,846.97 | -0.36 | 2022-07-03 22:30:00 | 2022-07-03 23:00:00 | NaN | 0 days 00:30:00 |
| 6828 | -3 | 19670 | 19672 | 2,603,935.58 | 2,611,462.00 | -22,579.26 | -0.29 | 2022-07-03 23:00:00 | 2022-07-03 23:30:00 | NaN | 0 days 00:30:00 |
| 6829 | 3 | 19672 | 19673 | 2,611,723.15 | 2,598,953.00 | -38,310.44 | -0.49 | 2022-07-03 23:30:00 | 2022-07-03 23:45:00 | NaN | 0 days 00:15:00 |
| 6830 | -3 | 19673 | 19675 | 2,598,693.10 | 2,605,500.00 | -20,420.69 | -0.26 | 2022-07-03 23:45:00 | 2022-07-04 00:15:00 | NaN | 0 days 00:30:00 |
| 6831 | 3 | 19675 | 19676 | 2,605,760.55 | 2,605,207.00 | -1,660.65 | -0.02 | 2022-07-04 00:15:00 | 2022-07-04 00:30:00 | NaN | 0 days 00:15:00 |
| 6832 | -3 | 19676 | 19683 | 2,604,946.48 | 2,593,120.00 | 35,479.44 | 0.45 | 2022-07-04 00:30:00 | 2022-07-04 02:15:00 | NaN | 0 days 01:45:00 |
| 6833 | 3 | 19683 | 19685 | 2,593,379.31 | 2,590,934.00 | -7,335.94 | -0.09 | 2022-07-04 02:15:00 | 2022-07-04 02:45:00 | NaN | 0 days 00:30:00 |
| 6834 | -3 | 19685 | 19689 | 2,590,674.91 | 2,580,429.00 | 30,737.72 | 0.40 | 2022-07-04 02:45:00 | 2022-07-04 03:45:00 | NaN | 0 days 01:00:00 |
| 6835 | 3 | 19689 | 19692 | 2,580,687.04 | 2,579,843.00 | -2,532.13 | -0.03 | 2022-07-04 03:45:00 | 2022-07-04 04:30:00 | NaN | 0 days 00:45:00 |
| 6836 | -3 | 19692 | 19693 | 2,579,585.02 | 2,582,200.00 | -7,844.95 | -0.10 | 2022-07-04 04:30:00 | 2022-07-04 04:45:00 | NaN | 0 days 00:15:00 |
| 6837 | 3 | 19693 | 19700 | 2,582,458.22 | 2,595,695.00 | 39,710.34 | 0.51 | 2022-07-04 04:45:00 | 2022-07-04 06:30:00 | NaN | 0 days 01:45:00 |
| 6838 | -3 | 19700 | 19701 | 2,595,435.43 | 2,594,858.00 | 1,732.29 | 0.02 | 2022-07-04 06:30:00 | 2022-07-04 06:45:00 | NaN | 0 days 00:15:00 |
| 6839 | 3 | 19701 | 19703 | 2,595,117.49 | 2,588,084.00 | -21,100.46 | -0.27 | 2022-07-04 06:45:00 | 2022-07-04 07:15:00 | NaN | 0 days 00:30:00 |
| 6840 | -3 | 19703 | 19706 | 2,587,825.19 | 2,592,204.00 | -13,136.43 | -0.17 | 2022-07-04 07:15:00 | 2022-07-04 08:00:00 | NaN | 0 days 00:45:00 |
| 6841 | 3 | 19706 | 19708 | 2,592,463.22 | 2,590,254.00 | -6,627.66 | -0.09 | 2022-07-04 08:00:00 | 2022-07-04 08:30:00 | NaN | 0 days 00:30:00 |
| 6842 | -3 | 19708 | 19709 | 2,589,994.97 | 2,591,381.00 | -4,158.08 | -0.05 | 2022-07-04 08:30:00 | 2022-07-04 08:45:00 | NaN | 0 days 00:15:00 |
| 6843 | 3 | 19709 | 19725 | 2,591,640.14 | 2,661,654.00 | 210,041.59 | 2.70 | 2022-07-04 08:45:00 | 2022-07-04 12:45:00 | NaN | 0 days 04:00:00 |
| 6844 | -3 | 19725 | 19728 | 2,661,387.83 | 2,672,193.00 | -32,415.50 | -0.41 | 2022-07-04 12:45:00 | 2022-07-04 13:30:00 | NaN | 0 days 00:45:00 |
| 6845 | 3 | 19728 | 19730 | 2,672,460.22 | 2,645,004.00 | -82,368.66 | -1.03 | 2022-07-04 13:30:00 | 2022-07-04 14:00:00 | NaN | 0 days 00:30:00 |
| 6846 | -3 | 19730 | 19733 | 2,644,739.50 | 2,652,879.00 | -24,418.50 | -0.31 | 2022-07-04 14:00:00 | 2022-07-04 14:45:00 | NaN | 0 days 00:45:00 |
| 6847 | 3 | 19733 | 19735 | 2,653,144.29 | 2,661,620.00 | 25,427.14 | 0.32 | 2022-07-04 14:45:00 | 2022-07-04 15:15:00 | NaN | 0 days 00:30:00 |
| 6848 | -3 | 19735 | 19736 | 2,661,353.84 | 2,699,345.00 | -113,973.49 | -1.43 | 2022-07-04 15:15:00 | 2022-07-04 15:30:00 | NaN | 0 days 00:15:00 |
| 6849 | 2 | 19736 | 19738 | 2,699,614.93 | 2,681,733.00 | -35,763.87 | -0.66 | 2022-07-04 15:30:00 | 2022-07-04 16:00:00 | NaN | 0 days 00:30:00 |
| 6850 | -3 | 19738 | 19744 | 2,681,464.83 | 2,684,376.00 | -8,733.52 | -0.11 | 2022-07-04 16:00:00 | 2022-07-04 17:30:00 | NaN | 0 days 01:30:00 |
| 6851 | 2 | 19744 | 19748 | 2,684,644.44 | 2,693,533.00 | 17,777.12 | 0.33 | 2022-07-04 17:30:00 | 2022-07-04 18:30:00 | NaN | 0 days 01:00:00 |
| 6852 | -2 | 19748 | 19751 | 2,693,263.65 | 2,701,863.00 | -17,198.71 | -0.32 | 2022-07-04 18:30:00 | 2022-07-04 19:15:00 | NaN | 0 days 00:45:00 |
| 6853 | 2 | 19751 | 19753 | 2,702,133.19 | 2,680,846.00 | -42,574.37 | -0.79 | 2022-07-04 19:15:00 | 2022-07-04 19:45:00 | NaN | 0 days 00:30:00 |
| 6854 | -2 | 19753 | 19755 | 2,680,577.92 | 2,688,291.00 | -15,426.17 | -0.29 | 2022-07-04 19:45:00 | 2022-07-04 20:15:00 | NaN | 0 days 00:30:00 |
| 6855 | 2 | 19755 | 19757 | 2,688,559.83 | 2,676,649.00 | -23,821.66 | -0.44 | 2022-07-04 20:15:00 | 2022-07-04 20:45:00 | NaN | 0 days 00:30:00 |
| 6856 | -2 | 19757 | 19759 | 2,676,381.34 | 2,680,450.00 | -8,137.33 | -0.15 | 2022-07-04 20:45:00 | 2022-07-04 21:15:00 | NaN | 0 days 00:30:00 |
| 6857 | 2 | 19759 | 19777 | 2,680,718.04 | 2,761,170.00 | 160,903.91 | 3.00 | 2022-07-04 21:15:00 | 2022-07-05 01:45:00 | NaN | 0 days 04:30:00 |
| 6858 | -2 | 19777 | 19784 | 2,760,893.88 | 2,753,833.00 | 14,121.77 | 0.26 | 2022-07-05 01:45:00 | 2022-07-05 03:30:00 | NaN | 0 days 01:45:00 |
| 6859 | 2 | 19784 | 19789 | 2,754,108.38 | 2,752,979.00 | -2,258.77 | -0.04 | 2022-07-05 03:30:00 | 2022-07-05 04:45:00 | NaN | 0 days 01:15:00 |
| 6860 | -2 | 19789 | 19791 | 2,752,703.70 | 2,760,008.00 | -14,608.60 | -0.27 | 2022-07-05 04:45:00 | 2022-07-05 05:15:00 | NaN | 0 days 00:30:00 |
| 6861 | 2 | 19791 | 19795 | 2,760,284.00 | 2,762,243.00 | 3,918.00 | 0.07 | 2022-07-05 05:15:00 | 2022-07-05 06:15:00 | NaN | 0 days 01:00:00 |
| 6862 | -2 | 19795 | 19797 | 2,761,966.78 | 2,772,846.00 | -21,758.45 | -0.39 | 2022-07-05 06:15:00 | 2022-07-05 06:45:00 | NaN | 0 days 00:30:00 |
| 6863 | 2 | 19797 | 19800 | 2,773,123.28 | 2,759,210.00 | -27,826.57 | -0.50 | 2022-07-05 06:45:00 | 2022-07-05 07:30:00 | NaN | 0 days 00:45:00 |
| 6864 | -2 | 19800 | 19808 | 2,758,934.08 | 2,701,107.00 | 115,654.16 | 2.10 | 2022-07-05 07:30:00 | 2022-07-05 09:30:00 | NaN | 0 days 02:00:00 |
| 6865 | 3 | 19808 | 19810 | 2,701,377.11 | 2,675,978.00 | -76,197.33 | -0.94 | 2022-07-05 09:30:00 | 2022-07-05 10:00:00 | NaN | 0 days 00:30:00 |
| 6866 | -3 | 19810 | 19812 | 2,675,710.40 | 2,681,536.00 | -17,476.79 | -0.22 | 2022-07-05 10:00:00 | 2022-07-05 10:30:00 | NaN | 0 days 00:30:00 |
| 6867 | 3 | 19812 | 19815 | 2,681,804.15 | 2,682,973.00 | 3,506.54 | 0.04 | 2022-07-05 10:30:00 | 2022-07-05 11:15:00 | NaN | 0 days 00:45:00 |
| 6868 | -3 | 19815 | 19816 | 2,682,704.70 | 2,694,682.00 | -35,931.89 | -0.45 | 2022-07-05 11:15:00 | 2022-07-05 11:30:00 | NaN | 0 days 00:15:00 |
| 6869 | 2 | 19816 | 19818 | 2,694,951.47 | 2,677,138.00 | -35,626.94 | -0.66 | 2022-07-05 11:30:00 | 2022-07-05 12:00:00 | NaN | 0 days 00:30:00 |
| 6870 | -2 | 19818 | 19825 | 2,676,870.29 | 2,630,445.00 | 92,850.57 | 1.73 | 2022-07-05 12:00:00 | 2022-07-05 13:45:00 | NaN | 0 days 01:45:00 |
| 6871 | 3 | 19825 | 19826 | 2,630,708.04 | 2,640,511.00 | 29,408.87 | 0.37 | 2022-07-05 13:45:00 | 2022-07-05 14:00:00 | NaN | 0 days 00:15:00 |
| 6872 | -3 | 19826 | 19827 | 2,640,246.95 | 2,637,214.00 | 9,098.85 | 0.11 | 2022-07-05 14:00:00 | 2022-07-05 14:15:00 | NaN | 0 days 00:15:00 |
| 6873 | 3 | 19827 | 19831 | 2,637,477.72 | 2,643,896.00 | 19,254.84 | 0.24 | 2022-07-05 14:15:00 | 2022-07-05 15:15:00 | NaN | 0 days 01:00:00 |
| 6874 | -3 | 19831 | 19834 | 2,643,631.61 | 2,642,542.00 | 3,268.83 | 0.04 | 2022-07-05 15:15:00 | 2022-07-05 16:00:00 | NaN | 0 days 00:45:00 |
| 6875 | 3 | 19834 | 19839 | 2,642,806.25 | 2,656,297.00 | 40,472.24 | 0.51 | 2022-07-05 16:00:00 | 2022-07-05 17:15:00 | NaN | 0 days 01:15:00 |
| 6876 | -3 | 19839 | 19841 | 2,656,031.37 | 2,671,906.00 | -47,623.89 | -0.60 | 2022-07-05 17:15:00 | 2022-07-05 17:45:00 | NaN | 0 days 00:30:00 |
| 6877 | 3 | 19841 | 19854 | 2,672,173.19 | 2,784,047.00 | 335,621.43 | 4.19 | 2022-07-05 17:45:00 | 2022-07-05 21:00:00 | NaN | 0 days 03:15:00 |
| 6878 | -3 | 19854 | 19858 | 2,783,768.60 | 2,766,000.00 | 53,305.79 | 0.64 | 2022-07-05 21:00:00 | 2022-07-05 22:00:00 | NaN | 0 days 01:00:00 |
| 6879 | 3 | 19858 | 19861 | 2,766,276.60 | 2,750,699.00 | -46,732.80 | -0.56 | 2022-07-05 22:00:00 | 2022-07-05 22:45:00 | NaN | 0 days 00:45:00 |
| 6880 | -3 | 19861 | 19863 | 2,750,423.93 | 2,767,891.00 | -52,401.21 | -0.64 | 2022-07-05 22:45:00 | 2022-07-05 23:15:00 | NaN | 0 days 00:30:00 |
| 6881 | 3 | 19863 | 19864 | 2,768,167.79 | 2,748,635.00 | -58,598.37 | -0.71 | 2022-07-05 23:15:00 | 2022-07-05 23:30:00 | NaN | 0 days 00:15:00 |
| 6882 | -3 | 19864 | 19868 | 2,748,360.14 | 2,738,560.00 | 29,400.41 | 0.36 | 2022-07-05 23:30:00 | 2022-07-06 00:30:00 | NaN | 0 days 01:00:00 |
| 6883 | 3 | 19868 | 19869 | 2,738,833.86 | 2,733,739.00 | -15,284.57 | -0.19 | 2022-07-06 00:30:00 | 2022-07-06 00:45:00 | NaN | 0 days 00:15:00 |
| 6884 | -3 | 19869 | 19870 | 2,733,465.63 | 2,754,400.00 | -62,803.12 | -0.77 | 2022-07-06 00:45:00 | 2022-07-06 01:00:00 | NaN | 0 days 00:15:00 |
| 6885 | 3 | 19870 | 19872 | 2,754,675.44 | 2,730,038.00 | -73,912.32 | -0.89 | 2022-07-06 01:00:00 | 2022-07-06 01:30:00 | NaN | 0 days 00:30:00 |
| 6886 | -3 | 19872 | 19882 | 2,729,765.00 | 2,691,354.00 | 115,232.99 | 1.41 | 2022-07-06 01:30:00 | 2022-07-06 04:00:00 | NaN | 0 days 02:30:00 |
| 6887 | 3 | 19882 | 19886 | 2,691,623.14 | 2,723,644.00 | 96,062.59 | 1.19 | 2022-07-06 04:00:00 | 2022-07-06 05:00:00 | NaN | 0 days 01:00:00 |
| 6888 | -3 | 19886 | 19891 | 2,723,371.64 | 2,706,049.00 | 51,967.91 | 0.64 | 2022-07-06 05:00:00 | 2022-07-06 06:15:00 | NaN | 0 days 01:15:00 |
| 6889 | 3 | 19891 | 19893 | 2,706,319.60 | 2,691,016.00 | -45,910.81 | -0.57 | 2022-07-06 06:15:00 | 2022-07-06 06:45:00 | NaN | 0 days 00:30:00 |
| 6890 | -3 | 19893 | 19895 | 2,690,746.90 | 2,720,000.00 | -87,759.30 | -1.09 | 2022-07-06 06:45:00 | 2022-07-06 07:15:00 | NaN | 0 days 00:30:00 |
| 6891 | 3 | 19895 | 19899 | 2,720,272.00 | 2,730,780.00 | 31,524.00 | 0.39 | 2022-07-06 07:15:00 | 2022-07-06 08:15:00 | NaN | 0 days 01:00:00 |
| 6892 | -3 | 19899 | 19900 | 2,730,506.92 | 2,733,215.00 | -8,124.23 | -0.10 | 2022-07-06 08:15:00 | 2022-07-06 08:30:00 | NaN | 0 days 00:15:00 |
| 6893 | 3 | 19900 | 19903 | 2,733,488.32 | 2,728,296.00 | -15,576.96 | -0.19 | 2022-07-06 08:30:00 | 2022-07-06 09:15:00 | NaN | 0 days 00:45:00 |
| 6894 | -3 | 19903 | 19905 | 2,728,023.17 | 2,734,777.00 | -20,261.49 | -0.25 | 2022-07-06 09:15:00 | 2022-07-06 09:45:00 | NaN | 0 days 00:30:00 |
| 6895 | 3 | 19905 | 19909 | 2,735,050.48 | 2,732,214.00 | -8,509.43 | -0.10 | 2022-07-06 09:45:00 | 2022-07-06 10:45:00 | NaN | 0 days 01:00:00 |
| 6896 | -3 | 19909 | 19910 | 2,731,940.78 | 2,721,777.00 | 30,491.34 | 0.37 | 2022-07-06 10:45:00 | 2022-07-06 11:00:00 | NaN | 0 days 00:15:00 |
| 6897 | 3 | 19910 | 19911 | 2,722,049.18 | 2,723,900.00 | 5,552.47 | 0.07 | 2022-07-06 11:00:00 | 2022-07-06 11:15:00 | NaN | 0 days 00:15:00 |
| 6898 | -3 | 19911 | 19914 | 2,723,627.61 | 2,721,202.00 | 7,276.83 | 0.09 | 2022-07-06 11:15:00 | 2022-07-06 12:00:00 | NaN | 0 days 00:45:00 |
| 6899 | 3 | 19914 | 19916 | 2,721,474.12 | 2,703,375.00 | -54,297.36 | -0.67 | 2022-07-06 12:00:00 | 2022-07-06 12:30:00 | NaN | 0 days 00:30:00 |
| 6900 | -3 | 19916 | 19917 | 2,703,104.66 | 2,715,622.00 | -37,552.01 | -0.46 | 2022-07-06 12:30:00 | 2022-07-06 12:45:00 | NaN | 0 days 00:15:00 |
| 6901 | 3 | 19917 | 19922 | 2,715,893.56 | 2,714,720.00 | -3,520.69 | -0.04 | 2022-07-06 12:45:00 | 2022-07-06 14:00:00 | NaN | 0 days 01:15:00 |
| 6902 | -3 | 19922 | 19923 | 2,714,448.53 | 2,733,211.00 | -56,287.42 | -0.69 | 2022-07-06 14:00:00 | 2022-07-06 14:15:00 | NaN | 0 days 00:15:00 |
| 6903 | 3 | 19923 | 19928 | 2,733,484.32 | 2,728,764.00 | -14,160.96 | -0.17 | 2022-07-06 14:15:00 | 2022-07-06 15:30:00 | NaN | 0 days 01:15:00 |
| 6904 | -3 | 19928 | 19931 | 2,728,491.12 | 2,730,634.00 | -6,428.63 | -0.08 | 2022-07-06 15:30:00 | 2022-07-06 16:15:00 | NaN | 0 days 00:45:00 |
| 6905 | 3 | 19931 | 19937 | 2,730,907.06 | 2,747,931.00 | 51,071.81 | 0.62 | 2022-07-06 16:15:00 | 2022-07-06 17:45:00 | NaN | 0 days 01:30:00 |
| 6906 | -3 | 19937 | 19939 | 2,747,656.21 | 2,747,383.00 | 819.62 | 0.01 | 2022-07-06 17:45:00 | 2022-07-06 18:15:00 | NaN | 0 days 00:30:00 |
| 6907 | 3 | 19939 | 19940 | 2,747,657.74 | 2,742,872.00 | -14,357.21 | -0.17 | 2022-07-06 18:15:00 | 2022-07-06 18:30:00 | NaN | 0 days 00:15:00 |
| 6908 | -3 | 19940 | 19941 | 2,742,597.71 | 2,764,282.00 | -65,052.86 | -0.79 | 2022-07-06 18:30:00 | 2022-07-06 18:45:00 | NaN | 0 days 00:15:00 |
| 6909 | 2 | 19941 | 19946 | 2,764,558.43 | 2,761,009.00 | -7,098.86 | -0.13 | 2022-07-06 18:45:00 | 2022-07-06 20:00:00 | NaN | 0 days 01:15:00 |
| 6910 | -2 | 19946 | 19951 | 2,760,732.90 | 2,773,604.00 | -25,742.20 | -0.47 | 2022-07-06 20:00:00 | 2022-07-06 21:15:00 | NaN | 0 days 01:15:00 |
| 6911 | 2 | 19951 | 19953 | 2,773,881.36 | 2,767,636.00 | -12,490.72 | -0.23 | 2022-07-06 21:15:00 | 2022-07-06 21:45:00 | NaN | 0 days 00:30:00 |
| 6912 | -2 | 19953 | 19956 | 2,767,359.24 | 2,787,787.00 | -40,855.53 | -0.74 | 2022-07-06 21:45:00 | 2022-07-06 22:30:00 | NaN | 0 days 00:45:00 |
| 6913 | 2 | 19956 | 19958 | 2,788,065.78 | 2,786,000.00 | -4,131.56 | -0.07 | 2022-07-06 22:30:00 | 2022-07-06 23:00:00 | NaN | 0 days 00:30:00 |
| 6914 | -2 | 19958 | 19959 | 2,785,721.40 | 2,785,000.00 | 1,442.80 | 0.03 | 2022-07-06 23:00:00 | 2022-07-06 23:15:00 | NaN | 0 days 00:15:00 |
| 6915 | 2 | 19959 | 19962 | 2,785,278.50 | 2,791,428.00 | 12,299.00 | 0.22 | 2022-07-06 23:15:00 | 2022-07-07 00:00:00 | NaN | 0 days 00:45:00 |
| 6916 | -2 | 19962 | 19967 | 2,791,148.86 | 2,780,000.00 | 22,297.71 | 0.40 | 2022-07-07 00:00:00 | 2022-07-07 01:15:00 | NaN | 0 days 01:15:00 |
| 6917 | 2 | 19967 | 19968 | 2,780,278.00 | 2,780,457.00 | 358.00 | 0.01 | 2022-07-07 01:15:00 | 2022-07-07 01:30:00 | NaN | 0 days 00:15:00 |
| 6918 | -2 | 19968 | 19971 | 2,780,178.95 | 2,784,882.00 | -9,406.09 | -0.17 | 2022-07-07 01:30:00 | 2022-07-07 02:15:00 | NaN | 0 days 00:45:00 |
| 6919 | 2 | 19971 | 19973 | 2,785,160.49 | 2,767,683.00 | -34,954.98 | -0.63 | 2022-07-07 02:15:00 | 2022-07-07 02:45:00 | NaN | 0 days 00:30:00 |
| 6920 | -2 | 19973 | 19978 | 2,767,406.23 | 2,778,340.00 | -21,867.54 | -0.40 | 2022-07-07 02:45:00 | 2022-07-07 04:00:00 | NaN | 0 days 01:15:00 |
| 6921 | 2 | 19978 | 19980 | 2,778,617.83 | 2,774,500.00 | -8,235.67 | -0.15 | 2022-07-07 04:00:00 | 2022-07-07 04:30:00 | NaN | 0 days 00:30:00 |
| 6922 | -2 | 19980 | 19983 | 2,774,222.55 | 2,768,874.00 | 10,697.10 | 0.19 | 2022-07-07 04:30:00 | 2022-07-07 05:15:00 | NaN | 0 days 00:45:00 |
| 6923 | 2 | 19983 | 19986 | 2,769,150.89 | 2,764,814.00 | -8,673.77 | -0.16 | 2022-07-07 05:15:00 | 2022-07-07 06:00:00 | NaN | 0 days 00:45:00 |
| 6924 | -2 | 19986 | 19989 | 2,764,537.52 | 2,762,061.00 | 4,953.04 | 0.09 | 2022-07-07 06:00:00 | 2022-07-07 06:45:00 | NaN | 0 days 00:45:00 |
| 6925 | 2 | 19989 | 19997 | 2,762,337.21 | 2,780,663.00 | 36,651.59 | 0.66 | 2022-07-07 06:45:00 | 2022-07-07 08:45:00 | NaN | 0 days 02:00:00 |
| 6926 | -2 | 19997 | 19998 | 2,780,384.93 | 2,780,313.00 | 143.87 | 0.00 | 2022-07-07 08:45:00 | 2022-07-07 09:00:00 | NaN | 0 days 00:15:00 |
| 6927 | 2 | 19998 | 20001 | 2,780,591.03 | 2,786,535.00 | 11,887.94 | 0.21 | 2022-07-07 09:00:00 | 2022-07-07 09:45:00 | NaN | 0 days 00:45:00 |
| 6928 | -2 | 20001 | 20002 | 2,786,256.35 | 2,795,217.00 | -17,921.31 | -0.32 | 2022-07-07 09:45:00 | 2022-07-07 10:00:00 | NaN | 0 days 00:15:00 |
| 6929 | 2 | 20002 | 20004 | 2,795,496.52 | 2,791,936.00 | -7,121.04 | -0.13 | 2022-07-07 10:00:00 | 2022-07-07 10:30:00 | NaN | 0 days 00:30:00 |
| 6930 | -2 | 20004 | 20011 | 2,791,656.81 | 2,781,719.00 | 19,875.61 | 0.36 | 2022-07-07 10:30:00 | 2022-07-07 12:15:00 | NaN | 0 days 01:45:00 |
| 6931 | 2 | 20011 | 20013 | 2,781,997.17 | 2,771,552.00 | -20,890.34 | -0.38 | 2022-07-07 12:15:00 | 2022-07-07 12:45:00 | NaN | 0 days 00:30:00 |
| 6932 | -2 | 20013 | 20015 | 2,771,274.84 | 2,775,046.00 | -7,542.31 | -0.14 | 2022-07-07 12:45:00 | 2022-07-07 13:15:00 | NaN | 0 days 00:30:00 |
| 6933 | 2 | 20015 | 20016 | 2,775,323.50 | 2,775,156.00 | -335.01 | -0.01 | 2022-07-07 13:15:00 | 2022-07-07 13:30:00 | NaN | 0 days 00:15:00 |
| 6934 | -2 | 20016 | 20018 | 2,774,878.48 | 2,786,000.00 | -22,243.03 | -0.40 | 2022-07-07 13:30:00 | 2022-07-07 14:00:00 | NaN | 0 days 00:30:00 |
| 6935 | 2 | 20018 | 20032 | 2,786,278.60 | 2,844,590.00 | 116,622.80 | 2.09 | 2022-07-07 14:00:00 | 2022-07-07 17:30:00 | NaN | 0 days 03:30:00 |
| 6936 | -2 | 20032 | 20035 | 2,844,305.54 | 2,843,792.00 | 1,027.08 | 0.02 | 2022-07-07 17:30:00 | 2022-07-07 18:15:00 | NaN | 0 days 00:45:00 |
| 6937 | 2 | 20035 | 20044 | 2,844,076.38 | 2,951,568.00 | 214,983.24 | 3.78 | 2022-07-07 18:15:00 | 2022-07-07 20:30:00 | NaN | 0 days 02:15:00 |
| 6938 | -2 | 20044 | 20048 | 2,951,272.84 | 2,946,568.00 | 9,409.69 | 0.16 | 2022-07-07 20:30:00 | 2022-07-07 21:30:00 | NaN | 0 days 01:00:00 |
| 6939 | 2 | 20048 | 20050 | 2,946,862.66 | 2,935,137.00 | -23,451.31 | -0.40 | 2022-07-07 21:30:00 | 2022-07-07 22:00:00 | NaN | 0 days 00:30:00 |
| 6940 | -2 | 20050 | 20051 | 2,934,843.49 | 2,946,087.00 | -22,487.03 | -0.38 | 2022-07-07 22:00:00 | 2022-07-07 22:15:00 | NaN | 0 days 00:15:00 |
| 6941 | 2 | 20051 | 20053 | 2,946,381.61 | 2,938,833.00 | -15,097.22 | -0.26 | 2022-07-07 22:15:00 | 2022-07-07 22:45:00 | NaN | 0 days 00:30:00 |
| 6942 | -2 | 20053 | 20058 | 2,938,539.12 | 2,947,542.00 | -18,005.77 | -0.31 | 2022-07-07 22:45:00 | 2022-07-08 00:00:00 | NaN | 0 days 01:15:00 |
| 6943 | 2 | 20058 | 20059 | 2,947,836.75 | 2,940,947.00 | -13,779.51 | -0.23 | 2022-07-08 00:00:00 | 2022-07-08 00:15:00 | NaN | 0 days 00:15:00 |
| 6944 | -2 | 20059 | 20062 | 2,940,652.91 | 2,947,550.00 | -13,794.19 | -0.23 | 2022-07-08 00:15:00 | 2022-07-08 01:00:00 | NaN | 0 days 00:45:00 |
| 6945 | 2 | 20062 | 20064 | 2,947,844.75 | 2,942,464.00 | -10,761.51 | -0.18 | 2022-07-08 01:00:00 | 2022-07-08 01:30:00 | NaN | 0 days 00:30:00 |
| 6946 | -2 | 20064 | 20065 | 2,942,169.75 | 3,029,765.00 | -175,190.49 | -2.98 | 2022-07-08 01:30:00 | 2022-07-08 01:45:00 | NaN | 0 days 00:15:00 |
| 6947 | 2 | 20065 | 20067 | 3,030,067.98 | 3,006,574.00 | -46,987.95 | -0.78 | 2022-07-08 01:45:00 | 2022-07-08 02:15:00 | NaN | 0 days 00:30:00 |
| 6948 | -2 | 20067 | 20074 | 3,006,273.34 | 2,995,154.00 | 22,238.69 | 0.37 | 2022-07-08 02:15:00 | 2022-07-08 04:00:00 | NaN | 0 days 01:45:00 |
| 6949 | 2 | 20074 | 20078 | 2,995,453.52 | 2,987,830.00 | -15,247.03 | -0.25 | 2022-07-08 04:00:00 | 2022-07-08 05:00:00 | NaN | 0 days 01:00:00 |
| 6950 | -2 | 20078 | 20082 | 2,987,531.22 | 2,985,511.00 | 4,040.43 | 0.07 | 2022-07-08 05:00:00 | 2022-07-08 06:00:00 | NaN | 0 days 01:00:00 |
| 6951 | 2 | 20082 | 20083 | 2,985,809.55 | 2,964,080.00 | -43,459.10 | -0.73 | 2022-07-08 06:00:00 | 2022-07-08 06:15:00 | NaN | 0 days 00:15:00 |
| 6952 | -2 | 20083 | 20087 | 2,963,783.59 | 2,960,205.00 | 7,157.18 | 0.12 | 2022-07-08 06:15:00 | 2022-07-08 07:15:00 | NaN | 0 days 01:00:00 |
| 6953 | 2 | 20087 | 20088 | 2,960,501.02 | 2,956,677.00 | -7,648.04 | -0.13 | 2022-07-08 07:15:00 | 2022-07-08 07:30:00 | NaN | 0 days 00:15:00 |
| 6954 | -2 | 20088 | 20090 | 2,956,381.33 | 2,959,826.00 | -6,889.34 | -0.12 | 2022-07-08 07:30:00 | 2022-07-08 08:00:00 | NaN | 0 days 00:30:00 |
| 6955 | 2 | 20090 | 20093 | 2,960,121.98 | 2,952,199.00 | -15,845.97 | -0.27 | 2022-07-08 08:00:00 | 2022-07-08 08:45:00 | NaN | 0 days 00:45:00 |
| 6956 | -2 | 20093 | 20097 | 2,951,903.78 | 2,918,602.00 | 66,603.56 | 1.13 | 2022-07-08 08:45:00 | 2022-07-08 09:45:00 | NaN | 0 days 01:00:00 |
| 6957 | 2 | 20097 | 20103 | 2,918,893.86 | 2,924,501.00 | 11,214.28 | 0.19 | 2022-07-08 09:45:00 | 2022-07-08 11:15:00 | NaN | 0 days 01:30:00 |
| 6958 | -2 | 20103 | 20105 | 2,924,208.55 | 2,937,218.00 | -26,018.90 | -0.44 | 2022-07-08 11:15:00 | 2022-07-08 11:45:00 | NaN | 0 days 00:30:00 |
| 6959 | 2 | 20105 | 20107 | 2,937,511.72 | 2,934,429.00 | -6,165.44 | -0.10 | 2022-07-08 11:45:00 | 2022-07-08 12:15:00 | NaN | 0 days 00:30:00 |
| 6960 | -2 | 20107 | 20108 | 2,934,135.56 | 2,945,816.00 | -23,360.89 | -0.40 | 2022-07-08 12:15:00 | 2022-07-08 12:30:00 | NaN | 0 days 00:15:00 |
| 6961 | 2 | 20108 | 20109 | 2,946,110.58 | 2,932,751.00 | -26,719.16 | -0.45 | 2022-07-08 12:30:00 | 2022-07-08 12:45:00 | NaN | 0 days 00:15:00 |
| 6962 | -2 | 20109 | 20112 | 2,932,457.72 | 2,915,188.00 | 34,539.45 | 0.59 | 2022-07-08 12:45:00 | 2022-07-08 13:30:00 | NaN | 0 days 00:45:00 |
| 6963 | 2 | 20112 | 20113 | 2,915,479.52 | 2,904,583.00 | -21,793.04 | -0.37 | 2022-07-08 13:30:00 | 2022-07-08 13:45:00 | NaN | 0 days 00:15:00 |
| 6964 | -2 | 20113 | 20114 | 2,904,292.54 | 2,919,222.00 | -29,858.92 | -0.51 | 2022-07-08 13:45:00 | 2022-07-08 14:00:00 | NaN | 0 days 00:15:00 |
| 6965 | 2 | 20114 | 20115 | 2,919,513.92 | 2,887,000.00 | -65,027.84 | -1.11 | 2022-07-08 14:00:00 | 2022-07-08 14:15:00 | NaN | 0 days 00:15:00 |
| 6966 | -2 | 20115 | 20117 | 2,886,711.30 | 2,918,216.00 | -63,009.40 | -1.09 | 2022-07-08 14:15:00 | 2022-07-08 14:45:00 | NaN | 0 days 00:30:00 |
| 6967 | 2 | 20117 | 20124 | 2,918,507.82 | 2,966,384.00 | 95,752.36 | 1.64 | 2022-07-08 14:45:00 | 2022-07-08 16:30:00 | NaN | 0 days 01:45:00 |
| 6968 | -2 | 20124 | 20127 | 2,966,087.36 | 2,953,852.00 | 24,470.72 | 0.41 | 2022-07-08 16:30:00 | 2022-07-08 17:15:00 | NaN | 0 days 00:45:00 |
| 6969 | 2 | 20127 | 20135 | 2,954,147.39 | 2,956,717.00 | 5,139.23 | 0.09 | 2022-07-08 17:15:00 | 2022-07-08 19:15:00 | NaN | 0 days 02:00:00 |
| 6970 | -2 | 20135 | 20137 | 2,956,421.33 | 2,961,995.00 | -11,147.34 | -0.19 | 2022-07-08 19:15:00 | 2022-07-08 19:45:00 | NaN | 0 days 00:30:00 |
| 6971 | 2 | 20137 | 20138 | 2,962,291.20 | 2,971,199.00 | 17,815.60 | 0.30 | 2022-07-08 19:45:00 | 2022-07-08 20:00:00 | NaN | 0 days 00:15:00 |
| 6972 | -2 | 20138 | 20139 | 2,970,901.88 | 2,966,915.00 | 7,973.76 | 0.13 | 2022-07-08 20:00:00 | 2022-07-08 20:15:00 | NaN | 0 days 00:15:00 |
| 6973 | 2 | 20139 | 20140 | 2,967,211.69 | 2,963,073.00 | -8,277.38 | -0.14 | 2022-07-08 20:15:00 | 2022-07-08 20:30:00 | NaN | 0 days 00:15:00 |
| 6974 | -2 | 20140 | 20141 | 2,962,776.69 | 2,981,041.00 | -36,528.61 | -0.62 | 2022-07-08 20:30:00 | 2022-07-08 20:45:00 | NaN | 0 days 00:15:00 |
| 6975 | 2 | 20141 | 20143 | 2,981,339.10 | 2,970,719.00 | -21,240.21 | -0.36 | 2022-07-08 20:45:00 | 2022-07-08 21:15:00 | NaN | 0 days 00:30:00 |
| 6976 | -2 | 20143 | 20144 | 2,970,421.93 | 2,983,000.00 | -25,156.14 | -0.42 | 2022-07-08 21:15:00 | 2022-07-08 21:30:00 | NaN | 0 days 00:15:00 |
| 6977 | 2 | 20144 | 20146 | 2,983,298.30 | 2,966,321.00 | -33,954.60 | -0.57 | 2022-07-08 21:30:00 | 2022-07-08 22:00:00 | NaN | 0 days 00:30:00 |
| 6978 | -2 | 20146 | 20149 | 2,966,024.37 | 2,966,648.00 | -1,247.26 | -0.02 | 2022-07-08 22:00:00 | 2022-07-08 22:45:00 | NaN | 0 days 00:45:00 |
| 6979 | 2 | 20149 | 20151 | 2,966,944.66 | 2,961,983.00 | -9,923.33 | -0.17 | 2022-07-08 22:45:00 | 2022-07-08 23:15:00 | NaN | 0 days 00:30:00 |
| 6980 | -2 | 20151 | 20152 | 2,961,686.80 | 2,972,767.00 | -22,160.40 | -0.37 | 2022-07-08 23:15:00 | 2022-07-08 23:30:00 | NaN | 0 days 00:15:00 |
| 6981 | 2 | 20152 | 20155 | 2,973,064.28 | 2,937,022.00 | -72,084.55 | -1.21 | 2022-07-08 23:30:00 | 2022-07-09 00:15:00 | NaN | 0 days 00:45:00 |
| 6982 | -2 | 20155 | 20157 | 2,936,728.30 | 2,942,913.00 | -12,369.40 | -0.21 | 2022-07-09 00:15:00 | 2022-07-09 00:45:00 | NaN | 0 days 00:30:00 |
| 6983 | 2 | 20157 | 20159 | 2,943,207.29 | 2,932,056.00 | -22,302.58 | -0.38 | 2022-07-09 00:45:00 | 2022-07-09 01:15:00 | NaN | 0 days 00:30:00 |
| 6984 | -2 | 20159 | 20165 | 2,931,762.79 | 2,936,352.00 | -9,178.41 | -0.16 | 2022-07-09 01:15:00 | 2022-07-09 02:45:00 | NaN | 0 days 01:30:00 |
| 6985 | 2 | 20165 | 20167 | 2,936,645.64 | 2,934,188.00 | -4,915.27 | -0.08 | 2022-07-09 02:45:00 | 2022-07-09 03:15:00 | NaN | 0 days 00:30:00 |
| 6986 | -2 | 20167 | 20168 | 2,933,894.58 | 2,927,250.00 | 13,289.16 | 0.23 | 2022-07-09 03:15:00 | 2022-07-09 03:30:00 | NaN | 0 days 00:15:00 |
| 6987 | 2 | 20168 | 20169 | 2,927,542.73 | 2,924,058.00 | -6,969.45 | -0.12 | 2022-07-09 03:30:00 | 2022-07-09 03:45:00 | NaN | 0 days 00:15:00 |
| 6988 | -2 | 20169 | 20170 | 2,923,765.59 | 2,936,452.00 | -25,372.81 | -0.43 | 2022-07-09 03:45:00 | 2022-07-09 04:00:00 | NaN | 0 days 00:15:00 |
| 6989 | 2 | 20170 | 20173 | 2,936,745.65 | 2,932,872.00 | -7,747.29 | -0.13 | 2022-07-09 04:00:00 | 2022-07-09 04:45:00 | NaN | 0 days 00:45:00 |
| 6990 | -2 | 20173 | 20176 | 2,932,578.71 | 2,925,382.00 | 14,393.43 | 0.25 | 2022-07-09 04:45:00 | 2022-07-09 05:30:00 | NaN | 0 days 00:45:00 |
| 6991 | 2 | 20176 | 20177 | 2,925,674.54 | 2,930,834.00 | 10,318.92 | 0.18 | 2022-07-09 05:30:00 | 2022-07-09 05:45:00 | NaN | 0 days 00:15:00 |
| 6992 | -2 | 20177 | 20178 | 2,930,540.92 | 2,928,028.00 | 5,025.83 | 0.09 | 2022-07-09 05:45:00 | 2022-07-09 06:00:00 | NaN | 0 days 00:15:00 |
| 6993 | 2 | 20178 | 20179 | 2,928,320.80 | 2,926,718.00 | -3,205.61 | -0.05 | 2022-07-09 06:00:00 | 2022-07-09 06:15:00 | NaN | 0 days 00:15:00 |
| 6994 | -2 | 20179 | 20181 | 2,926,425.33 | 2,926,594.00 | -337.34 | -0.01 | 2022-07-09 06:15:00 | 2022-07-09 06:45:00 | NaN | 0 days 00:30:00 |
| 6995 | 2 | 20181 | 20186 | 2,926,886.66 | 2,938,650.00 | 23,526.68 | 0.40 | 2022-07-09 06:45:00 | 2022-07-09 08:00:00 | NaN | 0 days 01:15:00 |
| 6996 | -2 | 20186 | 20188 | 2,938,356.13 | 2,945,557.00 | -14,401.73 | -0.25 | 2022-07-09 08:00:00 | 2022-07-09 08:30:00 | NaN | 0 days 00:30:00 |
| 6997 | 2 | 20188 | 20189 | 2,945,851.56 | 2,944,128.00 | -3,447.11 | -0.06 | 2022-07-09 08:30:00 | 2022-07-09 08:45:00 | NaN | 0 days 00:15:00 |
| 6998 | -2 | 20189 | 20190 | 2,943,833.59 | 2,950,903.00 | -14,138.83 | -0.24 | 2022-07-09 08:45:00 | 2022-07-09 09:00:00 | NaN | 0 days 00:15:00 |
| 6999 | 2 | 20190 | 20193 | 2,951,198.09 | 2,942,500.00 | -17,396.18 | -0.29 | 2022-07-09 09:00:00 | 2022-07-09 09:45:00 | NaN | 0 days 00:45:00 |
| 7000 | -2 | 20193 | 20196 | 2,942,205.75 | 2,948,790.00 | -13,168.50 | -0.22 | 2022-07-09 09:45:00 | 2022-07-09 10:30:00 | NaN | 0 days 00:45:00 |
| 7001 | 2 | 20196 | 20201 | 2,949,084.88 | 2,955,349.00 | 12,528.24 | 0.21 | 2022-07-09 10:30:00 | 2022-07-09 11:45:00 | NaN | 0 days 01:15:00 |
| 7002 | -2 | 20201 | 20202 | 2,955,053.47 | 2,950,357.00 | 9,392.93 | 0.16 | 2022-07-09 11:45:00 | 2022-07-09 12:00:00 | NaN | 0 days 00:15:00 |
| 7003 | 2 | 20202 | 20203 | 2,950,652.04 | 2,912,807.00 | -75,690.07 | -1.28 | 2022-07-09 12:00:00 | 2022-07-09 12:15:00 | NaN | 0 days 00:15:00 |
| 7004 | -2 | 20203 | 20205 | 2,912,515.72 | 2,927,253.00 | -29,474.56 | -0.51 | 2022-07-09 12:15:00 | 2022-07-09 12:45:00 | NaN | 0 days 00:30:00 |
| 7005 | 2 | 20205 | 20211 | 2,927,545.73 | 2,933,211.00 | 11,330.55 | 0.19 | 2022-07-09 12:45:00 | 2022-07-09 14:15:00 | NaN | 0 days 01:30:00 |
| 7006 | -2 | 20211 | 20212 | 2,932,917.68 | 2,950,000.00 | -34,164.64 | -0.58 | 2022-07-09 14:15:00 | 2022-07-09 14:30:00 | NaN | 0 days 00:15:00 |
| 7007 | 2 | 20212 | 20214 | 2,950,295.00 | 2,943,534.00 | -13,522.00 | -0.23 | 2022-07-09 14:30:00 | 2022-07-09 15:00:00 | NaN | 0 days 00:30:00 |
| 7008 | -2 | 20214 | 20217 | 2,943,239.65 | 2,945,740.00 | -5,000.71 | -0.08 | 2022-07-09 15:00:00 | 2022-07-09 15:45:00 | NaN | 0 days 00:45:00 |
| 7009 | 2 | 20217 | 20219 | 2,946,034.57 | 2,934,359.00 | -23,351.15 | -0.40 | 2022-07-09 15:45:00 | 2022-07-09 16:15:00 | NaN | 0 days 00:30:00 |
| 7010 | -2 | 20219 | 20221 | 2,934,065.56 | 2,937,642.00 | -7,152.87 | -0.12 | 2022-07-09 16:15:00 | 2022-07-09 16:45:00 | NaN | 0 days 00:30:00 |
| 7011 | 2 | 20221 | 20228 | 2,937,935.76 | 2,965,192.00 | 54,512.47 | 0.93 | 2022-07-09 16:45:00 | 2022-07-09 18:30:00 | NaN | 0 days 01:45:00 |
| 7012 | -2 | 20228 | 20230 | 2,964,895.48 | 2,972,805.00 | -15,819.04 | -0.27 | 2022-07-09 18:30:00 | 2022-07-09 19:00:00 | NaN | 0 days 00:30:00 |
| 7013 | 2 | 20230 | 20231 | 2,973,102.28 | 2,957,292.00 | -31,620.56 | -0.53 | 2022-07-09 19:00:00 | 2022-07-09 19:15:00 | NaN | 0 days 00:15:00 |
| 7014 | -2 | 20231 | 20238 | 2,956,996.27 | 2,946,423.00 | 21,146.54 | 0.36 | 2022-07-09 19:15:00 | 2022-07-09 21:00:00 | NaN | 0 days 01:45:00 |
| 7015 | 2 | 20238 | 20241 | 2,946,717.64 | 2,951,512.00 | 9,588.72 | 0.16 | 2022-07-09 21:00:00 | 2022-07-09 21:45:00 | NaN | 0 days 00:45:00 |
| 7016 | -2 | 20241 | 20243 | 2,951,216.85 | 2,955,389.00 | -8,344.30 | -0.14 | 2022-07-09 21:45:00 | 2022-07-09 22:15:00 | NaN | 0 days 00:30:00 |
| 7017 | 2 | 20243 | 20245 | 2,955,684.54 | 2,953,804.00 | -3,761.08 | -0.06 | 2022-07-09 22:15:00 | 2022-07-09 22:45:00 | NaN | 0 days 00:30:00 |
| 7018 | -2 | 20245 | 20254 | 2,953,508.62 | 2,926,549.00 | 53,919.24 | 0.91 | 2022-07-09 22:45:00 | 2022-07-10 01:00:00 | NaN | 0 days 02:15:00 |
| 7019 | 2 | 20254 | 20255 | 2,926,841.65 | 2,903,498.00 | -46,687.31 | -0.80 | 2022-07-10 01:00:00 | 2022-07-10 01:15:00 | NaN | 0 days 00:15:00 |
| 7020 | -2 | 20255 | 20257 | 2,903,207.65 | 2,916,571.00 | -26,726.70 | -0.46 | 2022-07-10 01:15:00 | 2022-07-10 01:45:00 | NaN | 0 days 00:30:00 |
| 7021 | 2 | 20257 | 20260 | 2,916,862.66 | 2,922,007.00 | 10,288.69 | 0.18 | 2022-07-10 01:45:00 | 2022-07-10 02:30:00 | NaN | 0 days 00:45:00 |
| 7022 | -2 | 20260 | 20261 | 2,921,714.80 | 2,891,657.00 | 60,115.60 | 1.03 | 2022-07-10 02:30:00 | 2022-07-10 02:45:00 | NaN | 0 days 00:15:00 |
| 7023 | 2 | 20261 | 20262 | 2,891,946.17 | 2,897,962.00 | 12,031.67 | 0.21 | 2022-07-10 02:45:00 | 2022-07-10 03:00:00 | NaN | 0 days 00:15:00 |
| 7024 | -2 | 20262 | 20263 | 2,897,672.20 | 2,900,231.00 | -5,117.59 | -0.09 | 2022-07-10 03:00:00 | 2022-07-10 03:15:00 | NaN | 0 days 00:15:00 |
| 7025 | 2 | 20263 | 20266 | 2,900,521.02 | 2,897,605.00 | -5,832.05 | -0.10 | 2022-07-10 03:15:00 | 2022-07-10 04:00:00 | NaN | 0 days 00:45:00 |
| 7026 | -2 | 20266 | 20270 | 2,897,315.24 | 2,892,892.00 | 8,846.48 | 0.15 | 2022-07-10 04:00:00 | 2022-07-10 05:00:00 | NaN | 0 days 01:00:00 |
| 7027 | 2 | 20270 | 20276 | 2,893,181.29 | 2,900,338.00 | 14,313.42 | 0.25 | 2022-07-10 05:00:00 | 2022-07-10 06:30:00 | NaN | 0 days 01:30:00 |
| 7028 | -2 | 20276 | 20282 | 2,900,047.97 | 2,903,618.00 | -7,140.07 | -0.12 | 2022-07-10 06:30:00 | 2022-07-10 08:00:00 | NaN | 0 days 01:30:00 |
| 7029 | 2 | 20282 | 20286 | 2,903,908.36 | 2,902,988.00 | -1,840.72 | -0.03 | 2022-07-10 08:00:00 | 2022-07-10 09:00:00 | NaN | 0 days 01:00:00 |
| 7030 | -2 | 20286 | 20291 | 2,902,697.70 | 2,903,600.00 | -1,804.60 | -0.03 | 2022-07-10 09:00:00 | 2022-07-10 10:15:00 | NaN | 0 days 01:15:00 |
| 7031 | 2 | 20291 | 20293 | 2,903,890.36 | 2,899,216.00 | -9,348.72 | -0.16 | 2022-07-10 10:15:00 | 2022-07-10 10:45:00 | NaN | 0 days 00:30:00 |
| 7032 | -2 | 20293 | 20296 | 2,898,926.08 | 2,893,204.00 | 11,444.16 | 0.20 | 2022-07-10 10:45:00 | 2022-07-10 11:30:00 | NaN | 0 days 00:45:00 |
| 7033 | 2 | 20296 | 20297 | 2,893,493.32 | 2,885,946.00 | -15,094.64 | -0.26 | 2022-07-10 11:30:00 | 2022-07-10 11:45:00 | NaN | 0 days 00:15:00 |
| 7034 | -2 | 20297 | 20299 | 2,885,657.41 | 2,898,036.00 | -24,757.19 | -0.43 | 2022-07-10 11:45:00 | 2022-07-10 12:15:00 | NaN | 0 days 00:30:00 |
| 7035 | 2 | 20299 | 20303 | 2,898,325.80 | 2,898,498.00 | 344.39 | 0.01 | 2022-07-10 12:15:00 | 2022-07-10 13:15:00 | NaN | 0 days 01:00:00 |
| 7036 | -2 | 20303 | 20313 | 2,898,208.15 | 2,849,810.00 | 96,796.30 | 1.67 | 2022-07-10 13:15:00 | 2022-07-10 15:45:00 | NaN | 0 days 02:30:00 |
| 7037 | 2 | 20313 | 20314 | 2,850,094.98 | 2,844,000.00 | -12,189.96 | -0.21 | 2022-07-10 15:45:00 | 2022-07-10 16:00:00 | NaN | 0 days 00:15:00 |
| 7038 | -2 | 20314 | 20318 | 2,843,715.60 | 2,850,445.00 | -13,458.80 | -0.24 | 2022-07-10 16:00:00 | 2022-07-10 17:00:00 | NaN | 0 days 01:00:00 |
| 7039 | 2 | 20318 | 20320 | 2,850,730.04 | 2,843,389.00 | -14,682.09 | -0.26 | 2022-07-10 17:00:00 | 2022-07-10 17:30:00 | NaN | 0 days 00:30:00 |
| 7040 | -2 | 20320 | 20322 | 2,843,104.66 | 2,849,211.00 | -12,212.68 | -0.21 | 2022-07-10 17:30:00 | 2022-07-10 18:00:00 | NaN | 0 days 00:30:00 |
| 7041 | 2 | 20322 | 20324 | 2,849,495.92 | 2,836,589.00 | -25,813.84 | -0.45 | 2022-07-10 18:00:00 | 2022-07-10 18:30:00 | NaN | 0 days 00:30:00 |
| 7042 | -2 | 20324 | 20327 | 2,836,305.34 | 2,836,524.00 | -437.32 | -0.01 | 2022-07-10 18:30:00 | 2022-07-10 19:15:00 | NaN | 0 days 00:45:00 |
| 7043 | 2 | 20327 | 20328 | 2,836,807.65 | 2,828,042.00 | -17,531.30 | -0.31 | 2022-07-10 19:15:00 | 2022-07-10 19:30:00 | NaN | 0 days 00:15:00 |
| 7044 | -2 | 20328 | 20330 | 2,827,759.20 | 2,834,508.00 | -13,497.61 | -0.24 | 2022-07-10 19:30:00 | 2022-07-10 20:00:00 | NaN | 0 days 00:30:00 |
| 7045 | 2 | 20330 | 20333 | 2,834,791.45 | 2,852,874.00 | 36,165.10 | 0.64 | 2022-07-10 20:00:00 | 2022-07-10 20:45:00 | NaN | 0 days 00:45:00 |
| 7046 | -2 | 20333 | 20334 | 2,852,588.71 | 2,852,129.00 | 919.43 | 0.02 | 2022-07-10 20:45:00 | 2022-07-10 21:00:00 | NaN | 0 days 00:15:00 |
| 7047 | 2 | 20334 | 20338 | 2,852,414.21 | 2,867,088.00 | 29,347.57 | 0.51 | 2022-07-10 21:00:00 | 2022-07-10 22:00:00 | NaN | 0 days 01:00:00 |
| 7048 | -2 | 20338 | 20343 | 2,866,801.29 | 2,834,000.00 | 65,602.58 | 1.14 | 2022-07-10 22:00:00 | 2022-07-10 23:15:00 | NaN | 0 days 01:15:00 |
| 7049 | 2 | 20343 | 20344 | 2,834,283.40 | 2,830,570.00 | -7,426.80 | -0.13 | 2022-07-10 23:15:00 | 2022-07-10 23:30:00 | NaN | 0 days 00:15:00 |
| 7050 | -2 | 20344 | 20345 | 2,830,286.94 | 2,842,880.00 | -25,186.11 | -0.44 | 2022-07-10 23:30:00 | 2022-07-10 23:45:00 | NaN | 0 days 00:15:00 |
| 7051 | 2 | 20345 | 20348 | 2,843,164.29 | 2,832,430.00 | -21,468.58 | -0.38 | 2022-07-10 23:45:00 | 2022-07-11 00:30:00 | NaN | 0 days 00:45:00 |
| 7052 | -2 | 20348 | 20351 | 2,832,146.76 | 2,837,496.00 | -10,698.49 | -0.19 | 2022-07-11 00:30:00 | 2022-07-11 01:15:00 | NaN | 0 days 00:45:00 |
| 7053 | 2 | 20351 | 20353 | 2,837,779.75 | 2,817,523.00 | -40,513.50 | -0.71 | 2022-07-11 01:15:00 | 2022-07-11 01:45:00 | NaN | 0 days 00:30:00 |
| 7054 | -2 | 20353 | 20355 | 2,817,241.25 | 2,814,292.00 | 5,898.50 | 0.10 | 2022-07-11 01:45:00 | 2022-07-11 02:15:00 | NaN | 0 days 00:30:00 |
| 7055 | 2 | 20355 | 20356 | 2,814,573.43 | 2,809,134.00 | -10,878.86 | -0.19 | 2022-07-11 02:15:00 | 2022-07-11 02:30:00 | NaN | 0 days 00:15:00 |
| 7056 | -2 | 20356 | 20358 | 2,808,853.09 | 2,816,124.00 | -14,541.83 | -0.26 | 2022-07-11 02:30:00 | 2022-07-11 03:00:00 | NaN | 0 days 00:30:00 |
| 7057 | 2 | 20358 | 20359 | 2,816,405.61 | 2,814,158.00 | -4,495.22 | -0.08 | 2022-07-11 03:00:00 | 2022-07-11 03:15:00 | NaN | 0 days 00:15:00 |
| 7058 | -2 | 20359 | 20360 | 2,813,876.58 | 2,821,340.00 | -14,926.83 | -0.27 | 2022-07-11 03:15:00 | 2022-07-11 03:30:00 | NaN | 0 days 00:15:00 |
| 7059 | 2 | 20360 | 20363 | 2,821,622.13 | 2,813,573.00 | -16,098.27 | -0.29 | 2022-07-11 03:30:00 | 2022-07-11 04:15:00 | NaN | 0 days 00:45:00 |
| 7060 | -2 | 20363 | 20365 | 2,813,291.64 | 2,807,968.00 | 10,647.29 | 0.19 | 2022-07-11 04:15:00 | 2022-07-11 04:45:00 | NaN | 0 days 00:30:00 |
| 7061 | 2 | 20365 | 20366 | 2,808,248.80 | 2,812,601.00 | 8,704.41 | 0.15 | 2022-07-11 04:45:00 | 2022-07-11 05:00:00 | NaN | 0 days 00:15:00 |
| 7062 | -2 | 20366 | 20370 | 2,812,319.74 | 2,816,759.00 | -8,878.52 | -0.16 | 2022-07-11 05:00:00 | 2022-07-11 06:00:00 | NaN | 0 days 01:00:00 |
| 7063 | 2 | 20370 | 20371 | 2,817,040.68 | 2,807,999.00 | -18,083.35 | -0.32 | 2022-07-11 06:00:00 | 2022-07-11 06:15:00 | NaN | 0 days 00:15:00 |
| 7064 | -2 | 20371 | 20374 | 2,807,718.20 | 2,796,920.00 | 21,596.40 | 0.38 | 2022-07-11 06:15:00 | 2022-07-11 07:00:00 | NaN | 0 days 00:45:00 |
| 7065 | 2 | 20374 | 20375 | 2,797,199.69 | 2,792,557.00 | -9,285.38 | -0.17 | 2022-07-11 07:00:00 | 2022-07-11 07:15:00 | NaN | 0 days 00:15:00 |
| 7066 | -2 | 20375 | 20377 | 2,792,277.74 | 2,798,729.00 | -12,902.51 | -0.23 | 2022-07-11 07:15:00 | 2022-07-11 07:45:00 | NaN | 0 days 00:30:00 |
| 7067 | 2 | 20377 | 20386 | 2,799,008.87 | 2,815,445.00 | 32,872.25 | 0.59 | 2022-07-11 07:45:00 | 2022-07-11 10:00:00 | NaN | 0 days 02:15:00 |
| 7068 | -2 | 20386 | 20389 | 2,815,163.46 | 2,820,693.00 | -11,059.09 | -0.20 | 2022-07-11 10:00:00 | 2022-07-11 10:45:00 | NaN | 0 days 00:45:00 |
| 7069 | 2 | 20389 | 20391 | 2,820,975.07 | 2,814,195.00 | -13,560.14 | -0.24 | 2022-07-11 10:45:00 | 2022-07-11 11:15:00 | NaN | 0 days 00:30:00 |
| 7070 | -2 | 20391 | 20393 | 2,813,913.58 | 2,817,371.00 | -6,914.84 | -0.12 | 2022-07-11 11:15:00 | 2022-07-11 11:45:00 | NaN | 0 days 00:30:00 |
| 7071 | 2 | 20393 | 20394 | 2,817,652.74 | 2,806,494.00 | -22,317.47 | -0.40 | 2022-07-11 11:45:00 | 2022-07-11 12:00:00 | NaN | 0 days 00:15:00 |
| 7072 | -2 | 20394 | 20396 | 2,806,213.35 | 2,811,402.00 | -10,377.30 | -0.18 | 2022-07-11 12:00:00 | 2022-07-11 12:30:00 | NaN | 0 days 00:30:00 |
| 7073 | 2 | 20396 | 20401 | 2,811,683.14 | 2,825,704.00 | 28,041.72 | 0.50 | 2022-07-11 12:30:00 | 2022-07-11 13:45:00 | NaN | 0 days 01:15:00 |
| 7074 | -2 | 20401 | 20402 | 2,825,421.43 | 2,816,450.00 | 17,942.86 | 0.32 | 2022-07-11 13:45:00 | 2022-07-11 14:00:00 | NaN | 0 days 00:15:00 |
| 7075 | 2 | 20402 | 20403 | 2,816,731.65 | 2,791,487.00 | -50,489.29 | -0.90 | 2022-07-11 14:00:00 | 2022-07-11 14:15:00 | NaN | 0 days 00:15:00 |
| 7076 | -2 | 20403 | 20405 | 2,791,207.85 | 2,802,658.00 | -22,900.30 | -0.41 | 2022-07-11 14:15:00 | 2022-07-11 14:45:00 | NaN | 0 days 00:30:00 |
| 7077 | 2 | 20405 | 20408 | 2,802,938.27 | 2,800,607.00 | -4,662.53 | -0.08 | 2022-07-11 14:45:00 | 2022-07-11 15:30:00 | NaN | 0 days 00:45:00 |
| 7078 | -2 | 20408 | 20413 | 2,800,326.94 | 2,807,354.00 | -14,054.12 | -0.25 | 2022-07-11 15:30:00 | 2022-07-11 16:45:00 | NaN | 0 days 01:15:00 |
| 7079 | 2 | 20413 | 20415 | 2,807,634.74 | 2,806,145.00 | -2,979.47 | -0.05 | 2022-07-11 16:45:00 | 2022-07-11 17:15:00 | NaN | 0 days 00:30:00 |
| 7080 | -2 | 20415 | 20416 | 2,805,864.39 | 2,819,954.00 | -28,179.23 | -0.50 | 2022-07-11 17:15:00 | 2022-07-11 17:30:00 | NaN | 0 days 00:15:00 |
| 7081 | 2 | 20416 | 20420 | 2,820,236.00 | 2,826,564.00 | 12,656.01 | 0.22 | 2022-07-11 17:30:00 | 2022-07-11 18:30:00 | NaN | 0 days 01:00:00 |
| 7082 | -2 | 20420 | 20422 | 2,826,281.34 | 2,838,058.00 | -23,553.31 | -0.42 | 2022-07-11 18:30:00 | 2022-07-11 19:00:00 | NaN | 0 days 00:30:00 |
| 7083 | 2 | 20422 | 20424 | 2,838,341.81 | 2,814,906.00 | -46,871.61 | -0.83 | 2022-07-11 19:00:00 | 2022-07-11 19:30:00 | NaN | 0 days 00:30:00 |
| 7084 | -2 | 20424 | 20426 | 2,814,624.51 | 2,816,908.00 | -4,566.98 | -0.08 | 2022-07-11 19:30:00 | 2022-07-11 20:00:00 | NaN | 0 days 00:30:00 |
| 7085 | 2 | 20426 | 20429 | 2,817,189.69 | 2,813,390.00 | -7,599.38 | -0.13 | 2022-07-11 20:00:00 | 2022-07-11 20:45:00 | NaN | 0 days 00:45:00 |
| 7086 | -2 | 20429 | 20443 | 2,813,108.66 | 2,741,289.00 | 143,639.32 | 2.55 | 2022-07-11 20:45:00 | 2022-07-12 00:15:00 | NaN | 0 days 03:30:00 |
| 7087 | 2 | 20443 | 20444 | 2,741,563.13 | 2,740,225.00 | -2,676.26 | -0.05 | 2022-07-12 00:15:00 | 2022-07-12 00:30:00 | NaN | 0 days 00:15:00 |
| 7088 | -2 | 20444 | 20449 | 2,739,950.98 | 2,728,925.00 | 22,051.96 | 0.40 | 2022-07-12 00:30:00 | 2022-07-12 01:45:00 | NaN | 0 days 01:15:00 |
| 7089 | 2 | 20449 | 20451 | 2,729,197.89 | 2,725,728.00 | -6,939.79 | -0.13 | 2022-07-12 01:45:00 | 2022-07-12 02:15:00 | NaN | 0 days 00:30:00 |
| 7090 | -2 | 20451 | 20453 | 2,725,455.43 | 2,732,430.00 | -13,949.15 | -0.26 | 2022-07-12 02:15:00 | 2022-07-12 02:45:00 | NaN | 0 days 00:30:00 |
| 7091 | 2 | 20453 | 20456 | 2,732,703.24 | 2,733,882.00 | 2,357.51 | 0.04 | 2022-07-12 02:45:00 | 2022-07-12 03:30:00 | NaN | 0 days 00:45:00 |
| 7092 | -2 | 20456 | 20459 | 2,733,608.61 | 2,736,777.00 | -6,336.78 | -0.12 | 2022-07-12 03:30:00 | 2022-07-12 04:15:00 | NaN | 0 days 00:45:00 |
| 7093 | 2 | 20459 | 20463 | 2,737,050.68 | 2,745,022.00 | 15,942.64 | 0.29 | 2022-07-12 04:15:00 | 2022-07-12 05:15:00 | NaN | 0 days 01:00:00 |
| 7094 | -2 | 20463 | 20465 | 2,744,747.50 | 2,750,231.00 | -10,967.00 | -0.20 | 2022-07-12 05:15:00 | 2022-07-12 05:45:00 | NaN | 0 days 00:30:00 |
| 7095 | 2 | 20465 | 20467 | 2,750,506.02 | 2,738,515.00 | -23,982.05 | -0.44 | 2022-07-12 05:45:00 | 2022-07-12 06:15:00 | NaN | 0 days 00:30:00 |
| 7096 | -2 | 20467 | 20470 | 2,738,241.15 | 2,733,019.00 | 10,444.30 | 0.19 | 2022-07-12 06:15:00 | 2022-07-12 07:00:00 | NaN | 0 days 00:45:00 |
| 7097 | 2 | 20470 | 20471 | 2,733,292.30 | 2,726,094.00 | -14,396.60 | -0.26 | 2022-07-12 07:00:00 | 2022-07-12 07:15:00 | NaN | 0 days 00:15:00 |
| 7098 | -2 | 20471 | 20474 | 2,725,821.39 | 2,709,406.00 | 32,830.78 | 0.60 | 2022-07-12 07:15:00 | 2022-07-12 08:00:00 | NaN | 0 days 00:45:00 |
| 7099 | 2 | 20474 | 20477 | 2,709,676.94 | 2,704,679.00 | -9,995.88 | -0.18 | 2022-07-12 08:00:00 | 2022-07-12 08:45:00 | NaN | 0 days 00:45:00 |
| 7100 | -2 | 20477 | 20478 | 2,704,408.53 | 2,712,314.00 | -15,810.94 | -0.29 | 2022-07-12 08:45:00 | 2022-07-12 09:00:00 | NaN | 0 days 00:15:00 |
| 7101 | 2 | 20478 | 20481 | 2,712,585.23 | 2,703,146.00 | -18,878.46 | -0.35 | 2022-07-12 09:00:00 | 2022-07-12 09:45:00 | NaN | 0 days 00:45:00 |
| 7102 | -2 | 20481 | 20484 | 2,702,875.69 | 2,696,807.00 | 12,137.37 | 0.22 | 2022-07-12 09:45:00 | 2022-07-12 10:30:00 | NaN | 0 days 00:45:00 |
| 7103 | 2 | 20484 | 20486 | 2,697,076.68 | 2,696,048.00 | -2,057.36 | -0.04 | 2022-07-12 10:30:00 | 2022-07-12 11:00:00 | NaN | 0 days 00:30:00 |
| 7104 | -2 | 20486 | 20489 | 2,695,778.40 | 2,701,618.00 | -11,679.21 | -0.22 | 2022-07-12 11:00:00 | 2022-07-12 11:45:00 | NaN | 0 days 00:45:00 |
| 7105 | 2 | 20489 | 20496 | 2,701,888.16 | 2,723,395.00 | 43,013.68 | 0.80 | 2022-07-12 11:45:00 | 2022-07-12 13:30:00 | NaN | 0 days 01:45:00 |
| 7106 | -2 | 20496 | 20497 | 2,723,122.66 | 2,719,984.00 | 6,277.32 | 0.12 | 2022-07-12 13:30:00 | 2022-07-12 13:45:00 | NaN | 0 days 00:15:00 |
| 7107 | 2 | 20497 | 20498 | 2,720,256.00 | 2,716,391.00 | -7,730.00 | -0.14 | 2022-07-12 13:45:00 | 2022-07-12 14:00:00 | NaN | 0 days 00:15:00 |
| 7108 | -2 | 20498 | 20501 | 2,716,119.36 | 2,707,478.00 | 17,282.72 | 0.32 | 2022-07-12 14:00:00 | 2022-07-12 14:45:00 | NaN | 0 days 00:45:00 |
| 7109 | 2 | 20501 | 20507 | 2,707,748.75 | 2,717,780.00 | 20,062.50 | 0.37 | 2022-07-12 14:45:00 | 2022-07-12 16:15:00 | NaN | 0 days 01:30:00 |
| 7110 | -2 | 20507 | 20508 | 2,717,508.22 | 2,724,835.00 | -14,653.56 | -0.27 | 2022-07-12 16:15:00 | 2022-07-12 16:30:00 | NaN | 0 days 00:15:00 |
| 7111 | 2 | 20508 | 20511 | 2,725,107.48 | 2,721,574.00 | -7,066.97 | -0.13 | 2022-07-12 16:30:00 | 2022-07-12 17:15:00 | NaN | 0 days 00:45:00 |
| 7112 | -2 | 20511 | 20515 | 2,721,301.84 | 2,718,048.00 | 6,507.69 | 0.12 | 2022-07-12 17:15:00 | 2022-07-12 18:15:00 | NaN | 0 days 01:00:00 |
| 7113 | 2 | 20515 | 20516 | 2,718,319.80 | 2,709,184.00 | -18,271.61 | -0.34 | 2022-07-12 18:15:00 | 2022-07-12 18:30:00 | NaN | 0 days 00:15:00 |
| 7114 | -2 | 20516 | 20523 | 2,708,913.08 | 2,657,095.00 | 103,636.16 | 1.91 | 2022-07-12 18:30:00 | 2022-07-12 20:15:00 | NaN | 0 days 01:45:00 |
| 7115 | 2 | 20523 | 20527 | 2,657,360.71 | 2,660,000.00 | 5,278.58 | 0.10 | 2022-07-12 20:15:00 | 2022-07-12 21:15:00 | NaN | 0 days 01:00:00 |
| 7116 | -2 | 20527 | 20529 | 2,659,734.00 | 2,667,034.00 | -14,600.00 | -0.27 | 2022-07-12 21:15:00 | 2022-07-12 21:45:00 | NaN | 0 days 00:30:00 |
| 7117 | 2 | 20529 | 20530 | 2,667,300.70 | 2,657,940.00 | -18,721.41 | -0.35 | 2022-07-12 21:45:00 | 2022-07-12 22:00:00 | NaN | 0 days 00:15:00 |
| 7118 | -2 | 20530 | 20533 | 2,657,674.21 | 2,659,366.00 | -3,383.59 | -0.06 | 2022-07-12 22:00:00 | 2022-07-12 22:45:00 | NaN | 0 days 00:45:00 |
| 7119 | 2 | 20533 | 20535 | 2,659,631.94 | 2,649,647.00 | -19,969.87 | -0.38 | 2022-07-12 22:45:00 | 2022-07-12 23:15:00 | NaN | 0 days 00:30:00 |
| 7120 | -2 | 20535 | 20537 | 2,649,382.04 | 2,647,454.00 | 3,856.07 | 0.07 | 2022-07-12 23:15:00 | 2022-07-12 23:45:00 | NaN | 0 days 00:30:00 |
| 7121 | 2 | 20537 | 20539 | 2,647,718.75 | 2,640,921.00 | -13,595.49 | -0.26 | 2022-07-12 23:45:00 | 2022-07-13 00:15:00 | NaN | 0 days 00:30:00 |
| 7122 | -2 | 20539 | 20541 | 2,640,656.91 | 2,647,026.00 | -12,738.18 | -0.24 | 2022-07-13 00:15:00 | 2022-07-13 00:45:00 | NaN | 0 days 00:30:00 |
| 7123 | 2 | 20541 | 20546 | 2,647,290.70 | 2,660,025.00 | 25,468.59 | 0.48 | 2022-07-13 00:45:00 | 2022-07-13 02:00:00 | NaN | 0 days 01:15:00 |
| 7124 | -2 | 20546 | 20547 | 2,659,759.00 | 2,666,365.00 | -13,212.00 | -0.25 | 2022-07-13 02:00:00 | 2022-07-13 02:15:00 | NaN | 0 days 00:15:00 |
| 7125 | 2 | 20547 | 20554 | 2,666,631.64 | 2,671,085.00 | 8,906.73 | 0.17 | 2022-07-13 02:15:00 | 2022-07-13 04:00:00 | NaN | 0 days 01:45:00 |
| 7126 | -2 | 20554 | 20556 | 2,670,817.89 | 2,674,779.00 | -7,922.22 | -0.15 | 2022-07-13 04:00:00 | 2022-07-13 04:30:00 | NaN | 0 days 00:30:00 |
| 7127 | 2 | 20556 | 20558 | 2,675,046.48 | 2,665,199.00 | -19,694.96 | -0.37 | 2022-07-13 04:30:00 | 2022-07-13 05:00:00 | NaN | 0 days 00:30:00 |
| 7128 | -2 | 20558 | 20560 | 2,664,932.48 | 2,668,432.00 | -6,999.04 | -0.13 | 2022-07-13 05:00:00 | 2022-07-13 05:30:00 | NaN | 0 days 00:30:00 |
| 7129 | 2 | 20560 | 20561 | 2,668,698.84 | 2,670,436.00 | 3,474.31 | 0.07 | 2022-07-13 05:30:00 | 2022-07-13 05:45:00 | NaN | 0 days 00:15:00 |
| 7130 | -2 | 20561 | 20562 | 2,670,168.96 | 2,675,935.00 | -11,532.09 | -0.22 | 2022-07-13 05:45:00 | 2022-07-13 06:00:00 | NaN | 0 days 00:15:00 |
| 7131 | 2 | 20562 | 20570 | 2,676,202.59 | 2,695,985.00 | 39,564.81 | 0.74 | 2022-07-13 06:00:00 | 2022-07-13 08:00:00 | NaN | 0 days 02:00:00 |
| 7132 | -2 | 20570 | 20571 | 2,695,715.40 | 2,700,855.00 | -10,279.20 | -0.19 | 2022-07-13 08:00:00 | 2022-07-13 08:15:00 | NaN | 0 days 00:15:00 |
| 7133 | 2 | 20571 | 20576 | 2,701,125.09 | 2,723,266.00 | 44,281.83 | 0.82 | 2022-07-13 08:15:00 | 2022-07-13 09:30:00 | NaN | 0 days 01:15:00 |
| 7134 | -2 | 20576 | 20583 | 2,722,993.67 | 2,708,749.00 | 28,489.35 | 0.52 | 2022-07-13 09:30:00 | 2022-07-13 11:15:00 | NaN | 0 days 01:45:00 |
| 7135 | 2 | 20583 | 20588 | 2,709,019.87 | 2,701,392.00 | -15,255.75 | -0.28 | 2022-07-13 11:15:00 | 2022-07-13 12:30:00 | NaN | 0 days 01:15:00 |
| 7136 | -2 | 20588 | 20589 | 2,701,121.86 | 2,694,067.00 | 14,109.72 | 0.26 | 2022-07-13 12:30:00 | 2022-07-13 12:45:00 | NaN | 0 days 00:15:00 |
| 7137 | 2 | 20589 | 20590 | 2,694,336.41 | 2,626,154.00 | -136,364.81 | -2.53 | 2022-07-13 12:45:00 | 2022-07-13 13:00:00 | NaN | 0 days 00:15:00 |
| 7138 | -2 | 20590 | 20592 | 2,625,891.38 | 2,633,821.00 | -15,859.23 | -0.30 | 2022-07-13 13:00:00 | 2022-07-13 13:30:00 | NaN | 0 days 00:30:00 |
| 7139 | 2 | 20592 | 20593 | 2,634,084.38 | 2,612,938.00 | -42,292.76 | -0.80 | 2022-07-13 13:30:00 | 2022-07-13 13:45:00 | NaN | 0 days 00:15:00 |
| 7140 | -2 | 20593 | 20594 | 2,612,676.71 | 2,638,040.00 | -50,726.59 | -0.97 | 2022-07-13 13:45:00 | 2022-07-13 14:00:00 | NaN | 0 days 00:15:00 |
| 7141 | 2 | 20594 | 20602 | 2,638,303.80 | 2,664,131.00 | 51,654.39 | 0.98 | 2022-07-13 14:00:00 | 2022-07-13 16:00:00 | NaN | 0 days 02:00:00 |
| 7142 | -2 | 20602 | 20606 | 2,663,864.59 | 2,670,854.00 | -13,978.83 | -0.26 | 2022-07-13 16:00:00 | 2022-07-13 17:00:00 | NaN | 0 days 01:00:00 |
| 7143 | 2 | 20606 | 20610 | 2,671,121.09 | 2,722,916.00 | 103,589.83 | 1.94 | 2022-07-13 17:00:00 | 2022-07-13 18:00:00 | NaN | 0 days 01:00:00 |
| 7144 | -2 | 20610 | 20614 | 2,722,643.71 | 2,717,175.00 | 10,937.42 | 0.20 | 2022-07-13 18:00:00 | 2022-07-13 19:00:00 | NaN | 0 days 01:00:00 |
| 7145 | 2 | 20614 | 20617 | 2,717,446.72 | 2,707,999.00 | -18,895.43 | -0.35 | 2022-07-13 19:00:00 | 2022-07-13 19:45:00 | NaN | 0 days 00:45:00 |
| 7146 | -2 | 20617 | 20620 | 2,707,728.20 | 2,706,620.00 | 2,216.40 | 0.04 | 2022-07-13 19:45:00 | 2022-07-13 20:30:00 | NaN | 0 days 00:45:00 |
| 7147 | 2 | 20620 | 20621 | 2,706,890.66 | 2,698,545.00 | -16,691.32 | -0.31 | 2022-07-13 20:30:00 | 2022-07-13 20:45:00 | NaN | 0 days 00:15:00 |
| 7148 | -2 | 20621 | 20623 | 2,698,275.15 | 2,702,427.00 | -8,303.71 | -0.15 | 2022-07-13 20:45:00 | 2022-07-13 21:15:00 | NaN | 0 days 00:30:00 |
| 7149 | 2 | 20623 | 20629 | 2,702,697.24 | 2,733,814.00 | 62,233.51 | 1.15 | 2022-07-13 21:15:00 | 2022-07-13 22:45:00 | NaN | 0 days 01:30:00 |
| 7150 | -2 | 20629 | 20632 | 2,733,540.62 | 2,794,847.00 | -122,612.76 | -2.24 | 2022-07-13 22:45:00 | 2022-07-13 23:30:00 | NaN | 0 days 00:45:00 |
| 7151 | 2 | 20632 | 20634 | 2,795,126.48 | 2,777,025.00 | -36,202.97 | -0.65 | 2022-07-13 23:30:00 | 2022-07-14 00:00:00 | NaN | 0 days 00:30:00 |
| 7152 | -2 | 20634 | 20635 | 2,776,747.30 | 2,782,280.00 | -11,065.41 | -0.20 | 2022-07-14 00:00:00 | 2022-07-14 00:15:00 | NaN | 0 days 00:15:00 |
| 7153 | 2 | 20635 | 20638 | 2,782,558.23 | 2,791,293.00 | 17,469.54 | 0.31 | 2022-07-14 00:15:00 | 2022-07-14 01:00:00 | NaN | 0 days 00:45:00 |
| 7154 | -2 | 20638 | 20639 | 2,791,013.87 | 2,799,717.00 | -17,406.26 | -0.31 | 2022-07-14 01:00:00 | 2022-07-14 01:15:00 | NaN | 0 days 00:15:00 |
| 7155 | 2 | 20639 | 20642 | 2,799,996.97 | 2,791,258.00 | -17,477.94 | -0.31 | 2022-07-14 01:15:00 | 2022-07-14 02:00:00 | NaN | 0 days 00:45:00 |
| 7156 | -2 | 20642 | 20646 | 2,790,978.87 | 2,793,324.00 | -4,690.25 | -0.08 | 2022-07-14 02:00:00 | 2022-07-14 03:00:00 | NaN | 0 days 01:00:00 |
| 7157 | 2 | 20646 | 20650 | 2,793,603.33 | 2,793,048.00 | -1,110.66 | -0.02 | 2022-07-14 03:00:00 | 2022-07-14 04:00:00 | NaN | 0 days 01:00:00 |
| 7158 | -2 | 20650 | 20653 | 2,792,768.70 | 2,781,603.00 | 22,331.39 | 0.40 | 2022-07-14 04:00:00 | 2022-07-14 04:45:00 | NaN | 0 days 00:45:00 |
| 7159 | 2 | 20653 | 20654 | 2,781,881.16 | 2,780,300.00 | -3,162.32 | -0.06 | 2022-07-14 04:45:00 | 2022-07-14 05:00:00 | NaN | 0 days 00:15:00 |
| 7160 | -2 | 20654 | 20657 | 2,780,021.97 | 2,792,182.00 | -24,320.06 | -0.44 | 2022-07-14 05:00:00 | 2022-07-14 05:45:00 | NaN | 0 days 00:45:00 |
| 7161 | 2 | 20657 | 20659 | 2,792,461.22 | 2,779,538.00 | -25,846.44 | -0.46 | 2022-07-14 05:45:00 | 2022-07-14 06:15:00 | NaN | 0 days 00:30:00 |
| 7162 | -2 | 20659 | 20661 | 2,779,260.05 | 2,765,732.00 | 27,056.09 | 0.49 | 2022-07-14 06:15:00 | 2022-07-14 06:45:00 | NaN | 0 days 00:30:00 |
| 7163 | 2 | 20661 | 20662 | 2,766,008.57 | 2,776,554.00 | 21,090.85 | 0.38 | 2022-07-14 06:45:00 | 2022-07-14 07:00:00 | NaN | 0 days 00:15:00 |
| 7164 | -2 | 20662 | 20663 | 2,776,276.34 | 2,779,281.00 | -6,009.31 | -0.11 | 2022-07-14 07:00:00 | 2022-07-14 07:15:00 | NaN | 0 days 00:15:00 |
| 7165 | 2 | 20663 | 20664 | 2,779,558.93 | 2,774,606.00 | -9,905.86 | -0.18 | 2022-07-14 07:15:00 | 2022-07-14 07:30:00 | NaN | 0 days 00:15:00 |
| 7166 | -2 | 20664 | 20668 | 2,774,328.54 | 2,782,732.00 | -16,806.92 | -0.30 | 2022-07-14 07:30:00 | 2022-07-14 08:30:00 | NaN | 0 days 01:00:00 |
| 7167 | 2 | 20668 | 20670 | 2,783,010.27 | 2,761,962.00 | -42,096.55 | -0.76 | 2022-07-14 08:30:00 | 2022-07-14 09:00:00 | NaN | 0 days 00:30:00 |
| 7168 | -2 | 20670 | 20675 | 2,761,685.80 | 2,749,004.00 | 25,363.61 | 0.46 | 2022-07-14 09:00:00 | 2022-07-14 10:15:00 | NaN | 0 days 01:15:00 |
| 7169 | 2 | 20675 | 20677 | 2,749,278.90 | 2,747,996.00 | -2,565.80 | -0.05 | 2022-07-14 10:15:00 | 2022-07-14 10:45:00 | NaN | 0 days 00:30:00 |
| 7170 | -2 | 20677 | 20678 | 2,747,721.20 | 2,754,021.00 | -12,599.60 | -0.23 | 2022-07-14 10:45:00 | 2022-07-14 11:00:00 | NaN | 0 days 00:15:00 |
| 7171 | 2 | 20678 | 20680 | 2,754,296.40 | 2,741,272.00 | -26,048.80 | -0.47 | 2022-07-14 11:00:00 | 2022-07-14 11:30:00 | NaN | 0 days 00:30:00 |
| 7172 | -2 | 20680 | 20684 | 2,740,997.87 | 2,748,874.00 | -15,752.25 | -0.29 | 2022-07-14 11:30:00 | 2022-07-14 12:30:00 | NaN | 0 days 01:00:00 |
| 7173 | 2 | 20684 | 20685 | 2,749,148.89 | 2,736,171.00 | -25,955.77 | -0.47 | 2022-07-14 12:30:00 | 2022-07-14 12:45:00 | NaN | 0 days 00:15:00 |
| 7174 | -2 | 20685 | 20686 | 2,735,897.38 | 2,753,381.00 | -34,967.23 | -0.64 | 2022-07-14 12:45:00 | 2022-07-14 13:00:00 | NaN | 0 days 00:15:00 |
| 7175 | 2 | 20686 | 20688 | 2,753,656.34 | 2,748,332.00 | -10,648.68 | -0.19 | 2022-07-14 13:00:00 | 2022-07-14 13:30:00 | NaN | 0 days 00:30:00 |
| 7176 | -2 | 20688 | 20694 | 2,748,057.17 | 2,755,194.00 | -14,273.67 | -0.26 | 2022-07-14 13:30:00 | 2022-07-14 15:00:00 | NaN | 0 days 01:30:00 |
| 7177 | 2 | 20694 | 20701 | 2,755,469.52 | 2,819,722.00 | 128,504.96 | 2.33 | 2022-07-14 15:00:00 | 2022-07-14 16:45:00 | NaN | 0 days 01:45:00 |
| 7178 | -2 | 20701 | 20705 | 2,819,440.03 | 2,865,233.00 | -91,585.94 | -1.62 | 2022-07-14 16:45:00 | 2022-07-14 17:45:00 | NaN | 0 days 01:00:00 |
| 7179 | 2 | 20705 | 20707 | 2,865,519.52 | 2,875,162.00 | 19,284.95 | 0.34 | 2022-07-14 17:45:00 | 2022-07-14 18:15:00 | NaN | 0 days 00:30:00 |
| 7180 | -2 | 20707 | 20708 | 2,874,874.48 | 2,868,597.00 | 12,554.97 | 0.22 | 2022-07-14 18:15:00 | 2022-07-14 18:30:00 | NaN | 0 days 00:15:00 |
| 7181 | 2 | 20708 | 20715 | 2,868,883.86 | 2,862,892.00 | -11,983.72 | -0.21 | 2022-07-14 18:30:00 | 2022-07-14 20:15:00 | NaN | 0 days 01:45:00 |
| 7182 | -2 | 20715 | 20718 | 2,862,605.71 | 2,864,309.00 | -3,406.58 | -0.06 | 2022-07-14 20:15:00 | 2022-07-14 21:00:00 | NaN | 0 days 00:45:00 |
| 7183 | 2 | 20718 | 20721 | 2,864,595.43 | 2,856,479.00 | -16,232.86 | -0.28 | 2022-07-14 21:00:00 | 2022-07-14 21:45:00 | NaN | 0 days 00:45:00 |
| 7184 | -2 | 20721 | 20726 | 2,856,193.35 | 2,848,510.00 | 15,366.70 | 0.27 | 2022-07-14 21:45:00 | 2022-07-14 23:00:00 | NaN | 0 days 01:15:00 |
| 7185 | 2 | 20726 | 20728 | 2,848,794.85 | 2,849,846.00 | 2,102.30 | 0.04 | 2022-07-14 23:00:00 | 2022-07-14 23:30:00 | NaN | 0 days 00:30:00 |
| 7186 | -2 | 20728 | 20729 | 2,849,561.02 | 2,855,007.00 | -10,891.97 | -0.19 | 2022-07-14 23:30:00 | 2022-07-14 23:45:00 | NaN | 0 days 00:15:00 |
| 7187 | 2 | 20729 | 20732 | 2,855,292.50 | 2,849,598.00 | -11,389.00 | -0.20 | 2022-07-14 23:45:00 | 2022-07-15 00:30:00 | NaN | 0 days 00:45:00 |
| 7188 | -2 | 20732 | 20738 | 2,849,313.04 | 2,840,000.00 | 18,626.08 | 0.33 | 2022-07-15 00:30:00 | 2022-07-15 02:00:00 | NaN | 0 days 01:30:00 |
| 7189 | 2 | 20738 | 20741 | 2,840,284.00 | 2,871,767.00 | 62,966.00 | 1.11 | 2022-07-15 02:00:00 | 2022-07-15 02:45:00 | NaN | 0 days 00:45:00 |
| 7190 | -2 | 20741 | 20747 | 2,871,479.82 | 2,862,498.00 | 17,963.65 | 0.31 | 2022-07-15 02:45:00 | 2022-07-15 04:15:00 | NaN | 0 days 01:30:00 |
| 7191 | 2 | 20747 | 20750 | 2,862,784.25 | 2,853,514.00 | -18,540.50 | -0.32 | 2022-07-15 04:15:00 | 2022-07-15 05:00:00 | NaN | 0 days 00:45:00 |
| 7192 | -2 | 20750 | 20753 | 2,853,228.65 | 2,859,835.00 | -13,212.70 | -0.23 | 2022-07-15 05:00:00 | 2022-07-15 05:45:00 | NaN | 0 days 00:45:00 |
| 7193 | 2 | 20753 | 20757 | 2,860,120.98 | 2,870,450.00 | 20,658.03 | 0.36 | 2022-07-15 05:45:00 | 2022-07-15 06:45:00 | NaN | 0 days 01:00:00 |
| 7194 | -2 | 20757 | 20760 | 2,870,162.96 | 2,864,609.00 | 11,107.91 | 0.19 | 2022-07-15 06:45:00 | 2022-07-15 07:30:00 | NaN | 0 days 00:45:00 |
| 7195 | 2 | 20760 | 20763 | 2,864,895.46 | 2,888,873.00 | 47,955.08 | 0.84 | 2022-07-15 07:30:00 | 2022-07-15 08:15:00 | NaN | 0 days 00:45:00 |
| 7196 | -2 | 20763 | 20764 | 2,888,584.11 | 2,884,089.00 | 8,990.23 | 0.16 | 2022-07-15 08:15:00 | 2022-07-15 08:30:00 | NaN | 0 days 00:15:00 |
| 7197 | 2 | 20764 | 20765 | 2,884,377.41 | 2,893,564.00 | 18,373.18 | 0.32 | 2022-07-15 08:30:00 | 2022-07-15 08:45:00 | NaN | 0 days 00:15:00 |
| 7198 | -2 | 20765 | 20766 | 2,893,274.64 | 2,895,170.00 | -3,790.71 | -0.07 | 2022-07-15 08:45:00 | 2022-07-15 09:00:00 | NaN | 0 days 00:15:00 |
| 7199 | 2 | 20766 | 20771 | 2,895,459.52 | 2,900,725.00 | 10,530.97 | 0.18 | 2022-07-15 09:00:00 | 2022-07-15 10:15:00 | NaN | 0 days 01:15:00 |
| 7200 | -2 | 20771 | 20776 | 2,900,434.93 | 2,900,907.00 | -944.14 | -0.02 | 2022-07-15 10:15:00 | 2022-07-15 11:30:00 | NaN | 0 days 01:15:00 |
| 7201 | 2 | 20776 | 20778 | 2,901,197.09 | 2,881,997.00 | -38,400.18 | -0.66 | 2022-07-15 11:30:00 | 2022-07-15 12:00:00 | NaN | 0 days 00:30:00 |
| 7202 | -2 | 20778 | 20781 | 2,881,708.80 | 2,895,850.00 | -28,282.40 | -0.49 | 2022-07-15 12:00:00 | 2022-07-15 12:45:00 | NaN | 0 days 00:45:00 |
| 7203 | 2 | 20781 | 20786 | 2,896,139.58 | 2,893,124.00 | -6,031.17 | -0.10 | 2022-07-15 12:45:00 | 2022-07-15 14:00:00 | NaN | 0 days 01:15:00 |
| 7204 | -2 | 20786 | 20788 | 2,892,834.69 | 2,899,046.00 | -12,422.62 | -0.21 | 2022-07-15 14:00:00 | 2022-07-15 14:30:00 | NaN | 0 days 00:30:00 |
| 7205 | 2 | 20788 | 20789 | 2,899,335.90 | 2,904,660.00 | 10,648.19 | 0.18 | 2022-07-15 14:30:00 | 2022-07-15 14:45:00 | NaN | 0 days 00:15:00 |
| 7206 | -2 | 20789 | 20792 | 2,904,369.53 | 2,902,823.00 | 3,093.07 | 0.05 | 2022-07-15 14:45:00 | 2022-07-15 15:30:00 | NaN | 0 days 00:45:00 |
| 7207 | 2 | 20792 | 20794 | 2,903,113.28 | 2,891,080.00 | -24,066.56 | -0.41 | 2022-07-15 15:30:00 | 2022-07-15 16:00:00 | NaN | 0 days 00:30:00 |
| 7208 | -2 | 20794 | 20800 | 2,890,790.89 | 2,896,356.00 | -11,130.22 | -0.19 | 2022-07-15 16:00:00 | 2022-07-15 17:30:00 | NaN | 0 days 01:30:00 |
| 7209 | 2 | 20800 | 20802 | 2,896,645.64 | 2,882,820.00 | -27,651.27 | -0.48 | 2022-07-15 17:30:00 | 2022-07-15 18:00:00 | NaN | 0 days 00:30:00 |
| 7210 | -2 | 20802 | 20803 | 2,882,531.72 | 2,879,422.00 | 6,219.44 | 0.11 | 2022-07-15 18:00:00 | 2022-07-15 18:15:00 | NaN | 0 days 00:15:00 |
| 7211 | 2 | 20803 | 20809 | 2,879,709.94 | 2,901,538.00 | 43,656.12 | 0.76 | 2022-07-15 18:15:00 | 2022-07-15 19:45:00 | NaN | 0 days 01:30:00 |
| 7212 | -2 | 20809 | 20810 | 2,901,247.85 | 2,925,461.00 | -48,426.31 | -0.83 | 2022-07-15 19:45:00 | 2022-07-15 20:00:00 | NaN | 0 days 00:15:00 |
| 7213 | 2 | 20810 | 20813 | 2,925,753.55 | 2,916,700.00 | -18,107.09 | -0.31 | 2022-07-15 20:00:00 | 2022-07-15 20:45:00 | NaN | 0 days 00:45:00 |
| 7214 | -2 | 20813 | 20816 | 2,916,408.33 | 2,891,100.00 | 50,616.66 | 0.87 | 2022-07-15 20:45:00 | 2022-07-15 21:30:00 | NaN | 0 days 00:45:00 |
| 7215 | 2 | 20816 | 20817 | 2,891,389.11 | 2,899,855.00 | 16,931.78 | 0.29 | 2022-07-15 21:30:00 | 2022-07-15 21:45:00 | NaN | 0 days 00:15:00 |
| 7216 | -2 | 20817 | 20818 | 2,899,565.01 | 2,900,612.00 | -2,093.97 | -0.04 | 2022-07-15 21:45:00 | 2022-07-15 22:00:00 | NaN | 0 days 00:15:00 |
| 7217 | 2 | 20818 | 20821 | 2,900,902.06 | 2,887,934.00 | -25,936.12 | -0.45 | 2022-07-15 22:00:00 | 2022-07-15 22:45:00 | NaN | 0 days 00:45:00 |
| 7218 | -2 | 20821 | 20823 | 2,887,645.21 | 2,895,404.00 | -15,517.59 | -0.27 | 2022-07-15 22:45:00 | 2022-07-15 23:15:00 | NaN | 0 days 00:30:00 |
| 7219 | 2 | 20823 | 20825 | 2,895,693.54 | 2,879,891.00 | -31,605.08 | -0.55 | 2022-07-15 23:15:00 | 2022-07-15 23:45:00 | NaN | 0 days 00:30:00 |
| 7220 | -2 | 20825 | 20827 | 2,879,603.01 | 2,888,228.00 | -17,249.98 | -0.30 | 2022-07-15 23:45:00 | 2022-07-16 00:15:00 | NaN | 0 days 00:30:00 |
| 7221 | 2 | 20827 | 20828 | 2,888,516.82 | 2,886,757.00 | -3,519.65 | -0.06 | 2022-07-16 00:15:00 | 2022-07-16 00:30:00 | NaN | 0 days 00:15:00 |
| 7222 | -2 | 20828 | 20833 | 2,886,468.32 | 2,873,602.00 | 25,732.65 | 0.45 | 2022-07-16 00:30:00 | 2022-07-16 01:45:00 | NaN | 0 days 01:15:00 |
| 7223 | 2 | 20833 | 20835 | 2,873,889.36 | 2,869,931.00 | -7,916.72 | -0.14 | 2022-07-16 01:45:00 | 2022-07-16 02:15:00 | NaN | 0 days 00:30:00 |
| 7224 | -2 | 20835 | 20839 | 2,869,644.01 | 2,868,954.00 | 1,380.01 | 0.02 | 2022-07-16 02:15:00 | 2022-07-16 03:15:00 | NaN | 0 days 01:00:00 |
| 7225 | 2 | 20839 | 20842 | 2,869,240.90 | 2,875,904.00 | 13,326.21 | 0.23 | 2022-07-16 03:15:00 | 2022-07-16 04:00:00 | NaN | 0 days 00:45:00 |
| 7226 | -2 | 20842 | 20843 | 2,875,616.41 | 2,874,061.00 | 3,110.82 | 0.05 | 2022-07-16 04:00:00 | 2022-07-16 04:15:00 | NaN | 0 days 00:15:00 |
| 7227 | 2 | 20843 | 20844 | 2,874,348.41 | 2,870,349.00 | -7,998.81 | -0.14 | 2022-07-16 04:15:00 | 2022-07-16 04:30:00 | NaN | 0 days 00:15:00 |
| 7228 | -2 | 20844 | 20847 | 2,870,061.97 | 2,873,661.00 | -7,198.07 | -0.13 | 2022-07-16 04:30:00 | 2022-07-16 05:15:00 | NaN | 0 days 00:45:00 |
| 7229 | 2 | 20847 | 20849 | 2,873,948.37 | 2,871,000.00 | -5,896.73 | -0.10 | 2022-07-16 05:15:00 | 2022-07-16 05:45:00 | NaN | 0 days 00:30:00 |
| 7230 | -2 | 20849 | 20856 | 2,870,712.90 | 2,853,213.00 | 34,999.80 | 0.61 | 2022-07-16 05:45:00 | 2022-07-16 07:30:00 | NaN | 0 days 01:45:00 |
| 7231 | 2 | 20856 | 20858 | 2,853,498.32 | 2,848,263.00 | -10,470.64 | -0.18 | 2022-07-16 07:30:00 | 2022-07-16 08:00:00 | NaN | 0 days 00:30:00 |
| 7232 | -2 | 20858 | 20860 | 2,847,978.17 | 2,856,332.00 | -16,707.65 | -0.29 | 2022-07-16 08:00:00 | 2022-07-16 08:30:00 | NaN | 0 days 00:30:00 |
| 7233 | 2 | 20860 | 20863 | 2,856,617.63 | 2,854,000.00 | -5,235.27 | -0.09 | 2022-07-16 08:30:00 | 2022-07-16 09:15:00 | NaN | 0 days 00:45:00 |
| 7234 | -2 | 20863 | 20865 | 2,853,714.60 | 2,857,930.00 | -8,430.80 | -0.15 | 2022-07-16 09:15:00 | 2022-07-16 09:45:00 | NaN | 0 days 00:30:00 |
| 7235 | 2 | 20865 | 20867 | 2,858,215.79 | 2,856,627.00 | -3,177.59 | -0.06 | 2022-07-16 09:45:00 | 2022-07-16 10:15:00 | NaN | 0 days 00:30:00 |
| 7236 | -2 | 20867 | 20868 | 2,856,341.34 | 2,857,344.00 | -2,005.33 | -0.04 | 2022-07-16 10:15:00 | 2022-07-16 10:30:00 | NaN | 0 days 00:15:00 |
| 7237 | 2 | 20868 | 20871 | 2,857,629.73 | 2,859,360.00 | 3,460.53 | 0.06 | 2022-07-16 10:30:00 | 2022-07-16 11:15:00 | NaN | 0 days 00:45:00 |
| 7238 | -2 | 20871 | 20873 | 2,859,074.06 | 2,862,329.00 | -6,509.87 | -0.11 | 2022-07-16 11:15:00 | 2022-07-16 11:45:00 | NaN | 0 days 00:30:00 |
| 7239 | 2 | 20873 | 20875 | 2,862,615.23 | 2,857,610.00 | -10,010.47 | -0.17 | 2022-07-16 11:45:00 | 2022-07-16 12:15:00 | NaN | 0 days 00:30:00 |
| 7240 | -2 | 20875 | 20879 | 2,857,324.24 | 2,868,714.00 | -22,779.52 | -0.40 | 2022-07-16 12:15:00 | 2022-07-16 13:15:00 | NaN | 0 days 01:00:00 |
| 7241 | 2 | 20879 | 20885 | 2,869,000.87 | 2,882,301.00 | 26,600.26 | 0.46 | 2022-07-16 13:15:00 | 2022-07-16 14:45:00 | NaN | 0 days 01:30:00 |
| 7242 | -2 | 20885 | 20888 | 2,882,012.77 | 2,896,116.00 | -28,206.46 | -0.49 | 2022-07-16 14:45:00 | 2022-07-16 15:30:00 | NaN | 0 days 00:45:00 |
| 7243 | 2 | 20888 | 20894 | 2,896,405.61 | 2,948,296.00 | 103,780.78 | 1.79 | 2022-07-16 15:30:00 | 2022-07-16 17:00:00 | NaN | 0 days 01:30:00 |
| 7244 | -2 | 20894 | 20895 | 2,948,001.17 | 2,968,500.00 | -40,997.66 | -0.70 | 2022-07-16 17:00:00 | 2022-07-16 17:15:00 | NaN | 0 days 00:15:00 |
| 7245 | 2 | 20895 | 20899 | 2,968,796.85 | 2,945,541.00 | -46,511.70 | -0.78 | 2022-07-16 17:15:00 | 2022-07-16 18:15:00 | NaN | 0 days 01:00:00 |
| 7246 | -2 | 20899 | 20904 | 2,945,246.45 | 2,961,000.00 | -31,507.11 | -0.53 | 2022-07-16 18:15:00 | 2022-07-16 19:30:00 | NaN | 0 days 01:15:00 |
| 7247 | 2 | 20904 | 20906 | 2,961,296.10 | 2,940,242.00 | -42,108.20 | -0.71 | 2022-07-16 19:30:00 | 2022-07-16 20:00:00 | NaN | 0 days 00:30:00 |
| 7248 | -2 | 20906 | 20910 | 2,939,947.98 | 2,926,190.00 | 27,515.95 | 0.47 | 2022-07-16 20:00:00 | 2022-07-16 21:00:00 | NaN | 0 days 01:00:00 |
| 7249 | 2 | 20910 | 20913 | 2,926,482.62 | 2,949,832.00 | 46,698.76 | 0.80 | 2022-07-16 21:00:00 | 2022-07-16 21:45:00 | NaN | 0 days 00:45:00 |
| 7250 | -2 | 20913 | 20914 | 2,949,537.02 | 2,950,518.00 | -1,961.97 | -0.03 | 2022-07-16 21:45:00 | 2022-07-16 22:00:00 | NaN | 0 days 00:15:00 |
| 7251 | 2 | 20914 | 20915 | 2,950,813.05 | 2,938,134.00 | -25,358.10 | -0.43 | 2022-07-16 22:00:00 | 2022-07-16 22:15:00 | NaN | 0 days 00:15:00 |
| 7252 | -2 | 20915 | 20919 | 2,937,840.19 | 2,946,892.00 | -18,103.63 | -0.31 | 2022-07-16 22:15:00 | 2022-07-16 23:15:00 | NaN | 0 days 01:00:00 |
| 7253 | 2 | 20919 | 20921 | 2,947,186.69 | 2,933,669.00 | -27,035.38 | -0.46 | 2022-07-16 23:15:00 | 2022-07-16 23:45:00 | NaN | 0 days 00:30:00 |
| 7254 | -2 | 20921 | 20923 | 2,933,375.63 | 2,934,635.00 | -2,518.73 | -0.04 | 2022-07-16 23:45:00 | 2022-07-17 00:15:00 | NaN | 0 days 00:30:00 |
| 7255 | 2 | 20923 | 20926 | 2,934,928.46 | 2,948,610.00 | 27,363.07 | 0.47 | 2022-07-17 00:15:00 | 2022-07-17 01:00:00 | NaN | 0 days 00:45:00 |
| 7256 | -2 | 20926 | 20927 | 2,948,315.14 | 2,950,023.00 | -3,415.72 | -0.06 | 2022-07-17 01:00:00 | 2022-07-17 01:15:00 | NaN | 0 days 00:15:00 |
| 7257 | 2 | 20927 | 20928 | 2,950,318.00 | 2,938,231.00 | -24,174.00 | -0.41 | 2022-07-17 01:15:00 | 2022-07-17 01:30:00 | NaN | 0 days 00:15:00 |
| 7258 | -2 | 20928 | 20932 | 2,937,937.18 | 2,932,843.00 | 10,188.35 | 0.17 | 2022-07-17 01:30:00 | 2022-07-17 02:30:00 | NaN | 0 days 01:00:00 |
| 7259 | 2 | 20932 | 20935 | 2,933,136.28 | 2,932,911.00 | -450.57 | -0.01 | 2022-07-17 02:30:00 | 2022-07-17 03:15:00 | NaN | 0 days 00:45:00 |
| 7260 | -2 | 20935 | 20936 | 2,932,617.71 | 2,943,074.00 | -20,912.58 | -0.36 | 2022-07-17 03:15:00 | 2022-07-17 03:30:00 | NaN | 0 days 00:15:00 |
| 7261 | 2 | 20936 | 20939 | 2,943,368.31 | 2,952,995.00 | 19,253.39 | 0.33 | 2022-07-17 03:30:00 | 2022-07-17 04:15:00 | NaN | 0 days 00:45:00 |
| 7262 | -2 | 20939 | 20940 | 2,952,699.70 | 2,962,923.00 | -20,446.60 | -0.35 | 2022-07-17 04:15:00 | 2022-07-17 04:30:00 | NaN | 0 days 00:15:00 |
| 7263 | 2 | 20940 | 20942 | 2,963,219.29 | 2,947,973.00 | -30,492.58 | -0.51 | 2022-07-17 04:30:00 | 2022-07-17 05:00:00 | NaN | 0 days 00:30:00 |
| 7264 | -2 | 20942 | 20944 | 2,947,678.20 | 2,956,039.00 | -16,721.59 | -0.28 | 2022-07-17 05:00:00 | 2022-07-17 05:30:00 | NaN | 0 days 00:30:00 |
| 7265 | 2 | 20944 | 20954 | 2,956,334.60 | 2,975,824.00 | 38,978.79 | 0.66 | 2022-07-17 05:30:00 | 2022-07-17 08:00:00 | NaN | 0 days 02:30:00 |
| 7266 | -2 | 20954 | 20959 | 2,975,526.42 | 2,970,372.00 | 10,308.84 | 0.17 | 2022-07-17 08:00:00 | 2022-07-17 09:15:00 | NaN | 0 days 01:15:00 |
| 7267 | 2 | 20959 | 20961 | 2,970,669.04 | 2,952,997.00 | -35,344.07 | -0.59 | 2022-07-17 09:15:00 | 2022-07-17 09:45:00 | NaN | 0 days 00:30:00 |
| 7268 | -2 | 20961 | 20963 | 2,952,701.70 | 2,957,580.00 | -9,756.60 | -0.17 | 2022-07-17 09:45:00 | 2022-07-17 10:15:00 | NaN | 0 days 00:30:00 |
| 7269 | 2 | 20963 | 20964 | 2,957,875.76 | 2,942,000.00 | -31,751.52 | -0.54 | 2022-07-17 10:15:00 | 2022-07-17 10:30:00 | NaN | 0 days 00:15:00 |
| 7270 | -2 | 20964 | 20966 | 2,941,705.80 | 2,955,230.00 | -27,048.40 | -0.46 | 2022-07-17 10:30:00 | 2022-07-17 11:00:00 | NaN | 0 days 00:30:00 |
| 7271 | 2 | 20966 | 20970 | 2,955,525.52 | 2,954,892.00 | -1,267.05 | -0.02 | 2022-07-17 11:00:00 | 2022-07-17 12:00:00 | NaN | 0 days 01:00:00 |
| 7272 | -2 | 20970 | 20971 | 2,954,596.51 | 2,972,056.00 | -34,918.98 | -0.59 | 2022-07-17 12:00:00 | 2022-07-17 12:15:00 | NaN | 0 days 00:15:00 |
| 7273 | 2 | 20971 | 20973 | 2,972,353.21 | 2,972,524.00 | 341.59 | 0.01 | 2022-07-17 12:15:00 | 2022-07-17 12:45:00 | NaN | 0 days 00:30:00 |
| 7274 | -2 | 20973 | 20978 | 2,972,226.75 | 2,941,779.00 | 60,895.50 | 1.02 | 2022-07-17 12:45:00 | 2022-07-17 14:00:00 | NaN | 0 days 01:15:00 |
| 7275 | 2 | 20978 | 20979 | 2,942,073.18 | 2,929,688.00 | -24,770.36 | -0.42 | 2022-07-17 14:00:00 | 2022-07-17 14:15:00 | NaN | 0 days 00:15:00 |
| 7276 | -2 | 20979 | 20981 | 2,929,395.03 | 2,934,423.00 | -10,055.94 | -0.17 | 2022-07-17 14:15:00 | 2022-07-17 14:45:00 | NaN | 0 days 00:30:00 |
| 7277 | 2 | 20981 | 20986 | 2,934,716.44 | 2,934,602.00 | -228.88 | -0.00 | 2022-07-17 14:45:00 | 2022-07-17 16:00:00 | NaN | 0 days 01:15:00 |
| 7278 | -2 | 20986 | 20991 | 2,934,308.54 | 2,930,004.00 | 8,609.08 | 0.15 | 2022-07-17 16:00:00 | 2022-07-17 17:15:00 | NaN | 0 days 01:15:00 |
| 7279 | 2 | 20991 | 20994 | 2,930,297.00 | 2,932,534.00 | 4,474.00 | 0.08 | 2022-07-17 17:15:00 | 2022-07-17 18:00:00 | NaN | 0 days 00:45:00 |
| 7280 | -2 | 20994 | 20997 | 2,932,240.75 | 2,906,645.00 | 51,191.49 | 0.87 | 2022-07-17 18:00:00 | 2022-07-17 18:45:00 | NaN | 0 days 00:45:00 |
| 7281 | 2 | 20997 | 21000 | 2,906,935.66 | 2,902,613.00 | -8,645.33 | -0.15 | 2022-07-17 18:45:00 | 2022-07-17 19:30:00 | NaN | 0 days 00:45:00 |
| 7282 | -2 | 21000 | 21002 | 2,902,322.74 | 2,918,000.00 | -31,354.52 | -0.54 | 2022-07-17 19:30:00 | 2022-07-17 20:00:00 | NaN | 0 days 00:30:00 |
| 7283 | 2 | 21002 | 21004 | 2,918,291.80 | 2,906,170.00 | -24,243.60 | -0.42 | 2022-07-17 20:00:00 | 2022-07-17 20:30:00 | NaN | 0 days 00:30:00 |
| 7284 | -2 | 21004 | 21008 | 2,905,879.38 | 2,903,017.00 | 5,724.77 | 0.10 | 2022-07-17 20:30:00 | 2022-07-17 21:30:00 | NaN | 0 days 01:00:00 |
| 7285 | 2 | 21008 | 21011 | 2,903,307.30 | 2,914,245.00 | 21,875.40 | 0.38 | 2022-07-17 21:30:00 | 2022-07-17 22:15:00 | NaN | 0 days 00:45:00 |
| 7286 | -2 | 21011 | 21012 | 2,913,953.58 | 2,906,481.00 | 14,945.15 | 0.26 | 2022-07-17 22:15:00 | 2022-07-17 22:30:00 | NaN | 0 days 00:15:00 |
| 7287 | 2 | 21012 | 21013 | 2,906,771.65 | 2,904,802.00 | -3,939.30 | -0.07 | 2022-07-17 22:30:00 | 2022-07-17 22:45:00 | NaN | 0 days 00:15:00 |
| 7288 | -2 | 21013 | 21014 | 2,904,511.52 | 2,909,484.00 | -9,944.96 | -0.17 | 2022-07-17 22:45:00 | 2022-07-17 23:00:00 | NaN | 0 days 00:15:00 |
| 7289 | 2 | 21014 | 21016 | 2,909,774.95 | 2,901,332.00 | -16,885.90 | -0.29 | 2022-07-17 23:00:00 | 2022-07-17 23:30:00 | NaN | 0 days 00:30:00 |
| 7290 | -2 | 21016 | 21020 | 2,901,041.87 | 2,886,599.00 | 28,885.73 | 0.50 | 2022-07-17 23:30:00 | 2022-07-18 00:30:00 | NaN | 0 days 01:00:00 |
| 7291 | 2 | 21020 | 21022 | 2,886,887.66 | 2,878,503.00 | -16,769.32 | -0.29 | 2022-07-18 00:30:00 | 2022-07-18 01:00:00 | NaN | 0 days 00:30:00 |
| 7292 | -2 | 21022 | 21024 | 2,878,215.15 | 2,892,000.00 | -27,569.70 | -0.48 | 2022-07-18 01:00:00 | 2022-07-18 01:30:00 | NaN | 0 days 00:30:00 |
| 7293 | 2 | 21024 | 21033 | 2,892,289.20 | 2,947,592.00 | 110,605.60 | 1.91 | 2022-07-18 01:30:00 | 2022-07-18 03:45:00 | NaN | 0 days 02:15:00 |
| 7294 | -2 | 21033 | 21034 | 2,947,297.24 | 2,948,572.00 | -2,549.52 | -0.04 | 2022-07-18 03:45:00 | 2022-07-18 04:00:00 | NaN | 0 days 00:15:00 |
| 7295 | 2 | 21034 | 21036 | 2,948,866.86 | 2,939,939.00 | -17,855.71 | -0.30 | 2022-07-18 04:00:00 | 2022-07-18 04:30:00 | NaN | 0 days 00:30:00 |
| 7296 | -2 | 21036 | 21040 | 2,939,645.01 | 2,957,282.00 | -35,273.99 | -0.60 | 2022-07-18 04:30:00 | 2022-07-18 05:30:00 | NaN | 0 days 01:00:00 |
| 7297 | 2 | 21040 | 21049 | 2,957,577.73 | 3,069,242.00 | 223,328.54 | 3.78 | 2022-07-18 05:30:00 | 2022-07-18 07:45:00 | NaN | 0 days 02:15:00 |
| 7298 | -2 | 21049 | 21051 | 3,068,935.08 | 3,070,052.00 | -2,233.85 | -0.04 | 2022-07-18 07:45:00 | 2022-07-18 08:15:00 | NaN | 0 days 00:30:00 |
| 7299 | 2 | 21051 | 21054 | 3,070,359.01 | 3,072,354.00 | 3,989.99 | 0.06 | 2022-07-18 08:15:00 | 2022-07-18 09:00:00 | NaN | 0 days 00:45:00 |
| 7300 | -2 | 21054 | 21057 | 3,072,046.76 | 3,090,150.00 | -36,206.47 | -0.59 | 2022-07-18 09:00:00 | 2022-07-18 09:45:00 | NaN | 0 days 00:45:00 |
| 7301 | 2 | 21057 | 21059 | 3,090,459.02 | 3,072,000.00 | -36,918.03 | -0.60 | 2022-07-18 09:45:00 | 2022-07-18 10:15:00 | NaN | 0 days 00:30:00 |
| 7302 | -2 | 21059 | 21061 | 3,071,692.80 | 3,084,735.00 | -26,084.40 | -0.42 | 2022-07-18 10:15:00 | 2022-07-18 10:45:00 | NaN | 0 days 00:30:00 |
| 7303 | 2 | 21061 | 21063 | 3,085,043.47 | 3,064,957.00 | -40,172.95 | -0.65 | 2022-07-18 10:45:00 | 2022-07-18 11:15:00 | NaN | 0 days 00:30:00 |
| 7304 | -2 | 21063 | 21065 | 3,064,650.50 | 3,075,354.00 | -21,406.99 | -0.35 | 2022-07-18 11:15:00 | 2022-07-18 11:45:00 | NaN | 0 days 00:30:00 |
| 7305 | 2 | 21065 | 21066 | 3,075,661.54 | 3,048,178.00 | -54,967.07 | -0.89 | 2022-07-18 11:45:00 | 2022-07-18 12:00:00 | NaN | 0 days 00:15:00 |
| 7306 | -2 | 21066 | 21068 | 3,047,873.18 | 3,048,589.00 | -1,431.64 | -0.02 | 2022-07-18 12:00:00 | 2022-07-18 12:30:00 | NaN | 0 days 00:30:00 |
| 7307 | 2 | 21068 | 21069 | 3,048,893.86 | 3,036,642.00 | -24,503.72 | -0.40 | 2022-07-18 12:30:00 | 2022-07-18 12:45:00 | NaN | 0 days 00:15:00 |
| 7308 | -2 | 21069 | 21070 | 3,036,338.34 | 3,062,724.00 | -52,771.33 | -0.87 | 2022-07-18 12:45:00 | 2022-07-18 13:00:00 | NaN | 0 days 00:15:00 |
| 7309 | 2 | 21070 | 21074 | 3,063,030.27 | 3,064,461.00 | 2,861.46 | 0.05 | 2022-07-18 13:00:00 | 2022-07-18 14:00:00 | NaN | 0 days 01:00:00 |
| 7310 | -2 | 21074 | 21079 | 3,064,154.55 | 3,068,000.00 | -7,690.89 | -0.13 | 2022-07-18 14:00:00 | 2022-07-18 15:15:00 | NaN | 0 days 01:15:00 |
| 7311 | 2 | 21079 | 21085 | 3,068,306.80 | 3,082,495.00 | 28,376.40 | 0.46 | 2022-07-18 15:15:00 | 2022-07-18 16:45:00 | NaN | 0 days 01:30:00 |
| 7312 | -2 | 21085 | 21093 | 3,082,186.75 | 3,028,177.00 | 108,019.50 | 1.75 | 2022-07-18 16:45:00 | 2022-07-18 18:45:00 | NaN | 0 days 02:00:00 |
| 7313 | 2 | 21093 | 21095 | 3,028,479.82 | 3,014,483.00 | -27,993.64 | -0.46 | 2022-07-18 18:45:00 | 2022-07-18 19:15:00 | NaN | 0 days 00:30:00 |
| 7314 | -2 | 21095 | 21098 | 3,014,181.55 | 2,978,021.00 | 72,321.10 | 1.20 | 2022-07-18 19:15:00 | 2022-07-18 20:00:00 | NaN | 0 days 00:45:00 |
| 7315 | 2 | 21098 | 21099 | 2,978,318.80 | 2,981,427.00 | 6,216.40 | 0.10 | 2022-07-18 20:00:00 | 2022-07-18 20:15:00 | NaN | 0 days 00:15:00 |
| 7316 | -2 | 21099 | 21101 | 2,981,128.86 | 2,986,704.00 | -11,150.29 | -0.19 | 2022-07-18 20:15:00 | 2022-07-18 20:45:00 | NaN | 0 days 00:30:00 |
| 7317 | 2 | 21101 | 21102 | 2,987,002.67 | 2,973,526.00 | -26,953.34 | -0.45 | 2022-07-18 20:45:00 | 2022-07-18 21:00:00 | NaN | 0 days 00:15:00 |
| 7318 | -2 | 21102 | 21104 | 2,973,228.65 | 2,986,163.00 | -25,868.71 | -0.44 | 2022-07-18 21:00:00 | 2022-07-18 21:30:00 | NaN | 0 days 00:30:00 |
| 7319 | 2 | 21104 | 21108 | 2,986,461.62 | 3,004,756.00 | 36,588.77 | 0.61 | 2022-07-18 21:30:00 | 2022-07-18 22:30:00 | NaN | 0 days 01:00:00 |
| 7320 | -2 | 21108 | 21109 | 3,004,455.52 | 2,983,205.00 | 42,501.05 | 0.71 | 2022-07-18 22:30:00 | 2022-07-18 22:45:00 | NaN | 0 days 00:15:00 |
| 7321 | 2 | 21109 | 21110 | 2,983,503.32 | 2,998,752.00 | 30,497.36 | 0.51 | 2022-07-18 22:45:00 | 2022-07-18 23:00:00 | NaN | 0 days 00:15:00 |
| 7322 | -2 | 21110 | 21111 | 2,998,452.12 | 3,013,000.00 | -29,095.75 | -0.49 | 2022-07-18 23:00:00 | 2022-07-18 23:15:00 | NaN | 0 days 00:15:00 |
| 7323 | 2 | 21111 | 21118 | 3,013,301.30 | 3,087,056.00 | 147,509.40 | 2.45 | 2022-07-18 23:15:00 | 2022-07-19 01:00:00 | NaN | 0 days 01:45:00 |
| 7324 | -2 | 21118 | 21126 | 3,086,747.29 | 3,058,619.00 | 56,256.59 | 0.91 | 2022-07-19 01:00:00 | 2022-07-19 03:00:00 | NaN | 0 days 02:00:00 |
| 7325 | 2 | 21126 | 21127 | 3,058,924.86 | 3,050,858.00 | -16,133.72 | -0.26 | 2022-07-19 03:00:00 | 2022-07-19 03:15:00 | NaN | 0 days 00:15:00 |
| 7326 | -2 | 21127 | 21129 | 3,050,552.91 | 3,066,949.00 | -32,792.17 | -0.54 | 2022-07-19 03:15:00 | 2022-07-19 03:45:00 | NaN | 0 days 00:30:00 |
| 7327 | 2 | 21129 | 21130 | 3,067,255.69 | 3,047,000.00 | -40,511.39 | -0.66 | 2022-07-19 03:45:00 | 2022-07-19 04:00:00 | NaN | 0 days 00:15:00 |
| 7328 | -2 | 21130 | 21134 | 3,046,695.30 | 3,027,138.00 | 39,114.60 | 0.64 | 2022-07-19 04:00:00 | 2022-07-19 05:00:00 | NaN | 0 days 01:00:00 |
| 7329 | 2 | 21134 | 21136 | 3,027,440.71 | 3,039,740.00 | 24,598.57 | 0.41 | 2022-07-19 05:00:00 | 2022-07-19 05:30:00 | NaN | 0 days 00:30:00 |
| 7330 | -2 | 21136 | 21137 | 3,039,436.03 | 3,036,600.00 | 5,672.05 | 0.09 | 2022-07-19 05:30:00 | 2022-07-19 05:45:00 | NaN | 0 days 00:15:00 |
| 7331 | 2 | 21137 | 21140 | 3,036,903.66 | 3,026,297.00 | -21,213.32 | -0.35 | 2022-07-19 05:45:00 | 2022-07-19 06:30:00 | NaN | 0 days 00:45:00 |
| 7332 | -2 | 21140 | 21141 | 3,025,994.37 | 3,045,010.00 | -38,031.26 | -0.63 | 2022-07-19 06:30:00 | 2022-07-19 06:45:00 | NaN | 0 days 00:15:00 |
| 7333 | 2 | 21141 | 21142 | 3,045,314.50 | 3,010,774.00 | -69,081.00 | -1.13 | 2022-07-19 06:45:00 | 2022-07-19 07:00:00 | NaN | 0 days 00:15:00 |
| 7334 | -2 | 21142 | 21145 | 3,010,472.92 | 3,004,308.00 | 12,329.85 | 0.20 | 2022-07-19 07:00:00 | 2022-07-19 07:45:00 | NaN | 0 days 00:45:00 |
| 7335 | 2 | 21145 | 21146 | 3,004,608.43 | 2,995,238.00 | -18,740.86 | -0.31 | 2022-07-19 07:45:00 | 2022-07-19 08:00:00 | NaN | 0 days 00:15:00 |
| 7336 | -2 | 21146 | 21148 | 2,994,938.48 | 3,006,239.00 | -22,601.05 | -0.38 | 2022-07-19 08:00:00 | 2022-07-19 08:30:00 | NaN | 0 days 00:30:00 |
| 7337 | 2 | 21148 | 21153 | 3,006,539.62 | 3,015,491.00 | 17,902.75 | 0.30 | 2022-07-19 08:30:00 | 2022-07-19 09:45:00 | NaN | 0 days 01:15:00 |
| 7338 | -2 | 21153 | 21154 | 3,015,189.45 | 3,012,545.00 | 5,288.90 | 0.09 | 2022-07-19 09:45:00 | 2022-07-19 10:00:00 | NaN | 0 days 00:15:00 |
| 7339 | 2 | 21154 | 21155 | 3,012,846.25 | 3,013,183.00 | 673.49 | 0.01 | 2022-07-19 10:00:00 | 2022-07-19 10:15:00 | NaN | 0 days 00:15:00 |
| 7340 | -2 | 21155 | 21158 | 3,012,881.68 | 3,031,027.00 | -36,290.64 | -0.60 | 2022-07-19 10:15:00 | 2022-07-19 11:00:00 | NaN | 0 days 00:45:00 |
| 7341 | 2 | 21158 | 21160 | 3,031,330.10 | 3,038,094.00 | 13,527.79 | 0.22 | 2022-07-19 11:00:00 | 2022-07-19 11:30:00 | NaN | 0 days 00:30:00 |
| 7342 | -2 | 21160 | 21161 | 3,037,790.19 | 3,053,291.00 | -31,001.62 | -0.51 | 2022-07-19 11:30:00 | 2022-07-19 11:45:00 | NaN | 0 days 00:15:00 |
| 7343 | 2 | 21161 | 21162 | 3,053,596.33 | 3,019,243.00 | -68,706.66 | -1.13 | 2022-07-19 11:45:00 | 2022-07-19 12:00:00 | NaN | 0 days 00:15:00 |
| 7344 | -2 | 21162 | 21164 | 3,018,941.08 | 3,029,312.00 | -20,741.85 | -0.34 | 2022-07-19 12:00:00 | 2022-07-19 12:30:00 | NaN | 0 days 00:30:00 |
| 7345 | 2 | 21164 | 21169 | 3,029,614.93 | 3,062,386.00 | 65,542.14 | 1.08 | 2022-07-19 12:30:00 | 2022-07-19 13:45:00 | NaN | 0 days 01:15:00 |
| 7346 | -2 | 21169 | 21170 | 3,062,079.76 | 3,051,240.00 | 21,679.52 | 0.35 | 2022-07-19 13:45:00 | 2022-07-19 14:00:00 | NaN | 0 days 00:15:00 |
| 7347 | 2 | 21170 | 21171 | 3,051,545.12 | 3,064,311.00 | 25,531.75 | 0.42 | 2022-07-19 14:00:00 | 2022-07-19 14:15:00 | NaN | 0 days 00:15:00 |
| 7348 | -2 | 21171 | 21172 | 3,064,004.57 | 3,045,575.00 | 36,859.14 | 0.60 | 2022-07-19 14:15:00 | 2022-07-19 14:30:00 | NaN | 0 days 00:15:00 |
| 7349 | 2 | 21172 | 21173 | 3,045,879.56 | 3,066,482.00 | 41,204.88 | 0.68 | 2022-07-19 14:30:00 | 2022-07-19 14:45:00 | NaN | 0 days 00:15:00 |
| 7350 | -2 | 21173 | 21174 | 3,066,175.35 | 3,079,278.00 | -26,205.30 | -0.43 | 2022-07-19 14:45:00 | 2022-07-19 15:00:00 | NaN | 0 days 00:15:00 |
| 7351 | 2 | 21174 | 21177 | 3,079,585.93 | 3,142,805.00 | 126,438.14 | 2.05 | 2022-07-19 15:00:00 | 2022-07-19 15:45:00 | NaN | 0 days 00:45:00 |
| 7352 | -2 | 21177 | 21178 | 3,142,490.72 | 3,162,299.00 | -39,616.56 | -0.63 | 2022-07-19 15:45:00 | 2022-07-19 16:00:00 | NaN | 0 days 00:15:00 |
| 7353 | 2 | 21178 | 21189 | 3,162,615.23 | 3,229,156.00 | 133,081.54 | 2.10 | 2022-07-19 16:00:00 | 2022-07-19 18:45:00 | NaN | 0 days 02:45:00 |
| 7354 | -2 | 21189 | 21190 | 3,228,833.08 | 3,221,589.00 | 14,488.17 | 0.22 | 2022-07-19 18:45:00 | 2022-07-19 19:00:00 | NaN | 0 days 00:15:00 |
| 7355 | 2 | 21190 | 21194 | 3,221,911.16 | 3,252,547.00 | 61,271.68 | 0.95 | 2022-07-19 19:00:00 | 2022-07-19 20:00:00 | NaN | 0 days 01:00:00 |
| 7356 | -2 | 21194 | 21200 | 3,252,221.75 | 3,223,684.00 | 57,075.49 | 0.88 | 2022-07-19 20:00:00 | 2022-07-19 21:30:00 | NaN | 0 days 01:30:00 |
| 7357 | 2 | 21200 | 21205 | 3,224,006.37 | 3,240,931.00 | 33,849.26 | 0.52 | 2022-07-19 21:30:00 | 2022-07-19 22:45:00 | NaN | 0 days 01:15:00 |
| 7358 | -2 | 21205 | 21208 | 3,240,606.91 | 3,256,000.00 | -30,786.19 | -0.48 | 2022-07-19 22:45:00 | 2022-07-19 23:30:00 | NaN | 0 days 00:45:00 |
| 7359 | 2 | 21208 | 21209 | 3,256,325.60 | 3,225,353.00 | -61,945.20 | -0.95 | 2022-07-19 23:30:00 | 2022-07-19 23:45:00 | NaN | 0 days 00:15:00 |
| 7360 | -2 | 21209 | 21212 | 3,225,030.46 | 3,211,000.00 | 28,060.93 | 0.44 | 2022-07-19 23:45:00 | 2022-07-20 00:30:00 | NaN | 0 days 00:45:00 |
| 7361 | 2 | 21212 | 21213 | 3,211,321.10 | 3,225,754.00 | 28,865.80 | 0.45 | 2022-07-20 00:30:00 | 2022-07-20 00:45:00 | NaN | 0 days 00:15:00 |
| 7362 | -2 | 21213 | 21214 | 3,225,431.42 | 3,190,193.00 | 70,476.85 | 1.09 | 2022-07-20 00:45:00 | 2022-07-20 01:00:00 | NaN | 0 days 00:15:00 |
| 7363 | 2 | 21214 | 21215 | 3,190,512.02 | 3,180,896.00 | -19,232.04 | -0.30 | 2022-07-20 01:00:00 | 2022-07-20 01:15:00 | NaN | 0 days 00:15:00 |
| 7364 | -2 | 21215 | 21217 | 3,180,577.91 | 3,194,853.00 | -28,550.18 | -0.45 | 2022-07-20 01:15:00 | 2022-07-20 01:45:00 | NaN | 0 days 00:30:00 |
| 7365 | 2 | 21217 | 21224 | 3,195,172.49 | 3,223,124.00 | 55,903.03 | 0.87 | 2022-07-20 01:45:00 | 2022-07-20 03:30:00 | NaN | 0 days 01:45:00 |
| 7366 | -2 | 21224 | 21225 | 3,222,801.69 | 3,244,157.00 | -42,710.62 | -0.66 | 2022-07-20 03:30:00 | 2022-07-20 03:45:00 | NaN | 0 days 00:15:00 |
| 7367 | 2 | 21225 | 21227 | 3,244,481.42 | 3,237,263.00 | -14,436.83 | -0.22 | 2022-07-20 03:45:00 | 2022-07-20 04:15:00 | NaN | 0 days 00:30:00 |
| 7368 | -2 | 21227 | 21234 | 3,236,939.27 | 3,242,000.00 | -10,121.45 | -0.16 | 2022-07-20 04:15:00 | 2022-07-20 06:00:00 | NaN | 0 days 01:45:00 |
| 7369 | 2 | 21234 | 21241 | 3,242,324.20 | 3,274,362.00 | 64,075.60 | 0.99 | 2022-07-20 06:00:00 | 2022-07-20 07:45:00 | NaN | 0 days 01:45:00 |
| 7370 | -2 | 21241 | 21245 | 3,274,034.56 | 3,240,664.00 | 66,741.13 | 1.02 | 2022-07-20 07:45:00 | 2022-07-20 08:45:00 | NaN | 0 days 01:00:00 |
| 7371 | 2 | 21245 | 21247 | 3,240,988.07 | 3,231,215.00 | -19,546.13 | -0.30 | 2022-07-20 08:45:00 | 2022-07-20 09:15:00 | NaN | 0 days 00:30:00 |
| 7372 | -2 | 21247 | 21249 | 3,230,891.88 | 3,253,581.00 | -45,378.24 | -0.70 | 2022-07-20 09:15:00 | 2022-07-20 09:45:00 | NaN | 0 days 00:30:00 |
| 7373 | 2 | 21249 | 21255 | 3,253,906.36 | 3,275,764.00 | 43,715.28 | 0.67 | 2022-07-20 09:45:00 | 2022-07-20 11:15:00 | NaN | 0 days 01:30:00 |
| 7374 | -2 | 21255 | 21256 | 3,275,436.42 | 3,276,373.00 | -1,873.15 | -0.03 | 2022-07-20 11:15:00 | 2022-07-20 11:30:00 | NaN | 0 days 00:15:00 |
| 7375 | 2 | 21256 | 21257 | 3,276,700.64 | 3,259,743.00 | -33,915.27 | -0.52 | 2022-07-20 11:30:00 | 2022-07-20 11:45:00 | NaN | 0 days 00:15:00 |
| 7376 | -2 | 21257 | 21259 | 3,259,417.03 | 3,279,788.00 | -40,741.95 | -0.62 | 2022-07-20 11:45:00 | 2022-07-20 12:15:00 | NaN | 0 days 00:30:00 |
| 7377 | 2 | 21259 | 21262 | 3,280,115.98 | 3,267,110.00 | -26,011.96 | -0.40 | 2022-07-20 12:15:00 | 2022-07-20 13:00:00 | NaN | 0 days 00:45:00 |
| 7378 | -2 | 21262 | 21263 | 3,266,783.29 | 3,284,327.00 | -35,087.42 | -0.54 | 2022-07-20 13:00:00 | 2022-07-20 13:15:00 | NaN | 0 days 00:15:00 |
| 7379 | 2 | 21263 | 21268 | 3,284,655.43 | 3,296,479.00 | 23,647.13 | 0.36 | 2022-07-20 13:15:00 | 2022-07-20 14:30:00 | NaN | 0 days 01:15:00 |
| 7380 | -2 | 21268 | 21269 | 3,296,149.35 | 3,312,684.00 | -33,069.30 | -0.50 | 2022-07-20 14:30:00 | 2022-07-20 14:45:00 | NaN | 0 days 00:15:00 |
| 7381 | 2 | 21269 | 21273 | 3,313,015.27 | 3,345,193.00 | 64,355.46 | 0.97 | 2022-07-20 14:45:00 | 2022-07-20 15:45:00 | NaN | 0 days 01:00:00 |
| 7382 | -2 | 21273 | 21274 | 3,344,858.48 | 3,337,938.00 | 13,840.96 | 0.21 | 2022-07-20 15:45:00 | 2022-07-20 16:00:00 | NaN | 0 days 00:15:00 |
| 7383 | 2 | 21274 | 21276 | 3,338,271.79 | 3,319,851.00 | -36,841.59 | -0.55 | 2022-07-20 16:00:00 | 2022-07-20 16:30:00 | NaN | 0 days 00:30:00 |
| 7384 | -2 | 21276 | 21282 | 3,319,519.01 | 3,268,992.00 | 101,054.03 | 1.52 | 2022-07-20 16:30:00 | 2022-07-20 18:00:00 | NaN | 0 days 01:30:00 |
| 7385 | 2 | 21282 | 21283 | 3,269,318.90 | 3,258,012.00 | -22,613.80 | -0.35 | 2022-07-20 18:00:00 | 2022-07-20 18:15:00 | NaN | 0 days 00:15:00 |
| 7386 | -2 | 21283 | 21285 | 3,257,686.20 | 3,293,699.00 | -72,025.60 | -1.11 | 2022-07-20 18:15:00 | 2022-07-20 18:45:00 | NaN | 0 days 00:30:00 |
| 7387 | 2 | 21285 | 21287 | 3,294,028.37 | 3,285,374.00 | -17,308.74 | -0.26 | 2022-07-20 18:45:00 | 2022-07-20 19:15:00 | NaN | 0 days 00:30:00 |
| 7388 | -2 | 21287 | 21288 | 3,285,045.46 | 3,283,840.00 | 2,410.93 | 0.04 | 2022-07-20 19:15:00 | 2022-07-20 19:30:00 | NaN | 0 days 00:15:00 |
| 7389 | 2 | 21288 | 21289 | 3,284,168.38 | 3,271,665.00 | -25,006.77 | -0.38 | 2022-07-20 19:30:00 | 2022-07-20 19:45:00 | NaN | 0 days 00:15:00 |
| 7390 | -2 | 21289 | 21292 | 3,271,337.83 | 3,200,598.00 | 141,479.67 | 2.16 | 2022-07-20 19:45:00 | 2022-07-20 20:30:00 | NaN | 0 days 00:45:00 |
| 7391 | 2 | 21292 | 21293 | 3,200,918.06 | 3,184,641.00 | -32,554.12 | -0.51 | 2022-07-20 20:30:00 | 2022-07-20 20:45:00 | NaN | 0 days 00:15:00 |
| 7392 | -2 | 21293 | 21295 | 3,184,322.54 | 3,222,577.00 | -76,508.93 | -1.20 | 2022-07-20 20:45:00 | 2022-07-20 21:15:00 | NaN | 0 days 00:30:00 |
| 7393 | 2 | 21295 | 21300 | 3,222,899.26 | 3,247,057.00 | 48,315.48 | 0.75 | 2022-07-20 21:15:00 | 2022-07-20 22:30:00 | NaN | 0 days 01:15:00 |
| 7394 | -2 | 21300 | 21306 | 3,246,732.29 | 3,237,673.00 | 18,118.59 | 0.28 | 2022-07-20 22:30:00 | 2022-07-21 00:00:00 | NaN | 0 days 01:30:00 |
| 7395 | 2 | 21306 | 21308 | 3,237,996.77 | 3,228,165.00 | -19,663.53 | -0.30 | 2022-07-21 00:00:00 | 2022-07-21 00:30:00 | NaN | 0 days 00:30:00 |
| 7396 | -2 | 21308 | 21309 | 3,227,842.18 | 3,220,000.00 | 15,684.37 | 0.24 | 2022-07-21 00:30:00 | 2022-07-21 00:45:00 | NaN | 0 days 00:15:00 |
| 7397 | 2 | 21309 | 21310 | 3,220,322.00 | 3,212,355.00 | -15,934.00 | -0.25 | 2022-07-21 00:45:00 | 2022-07-21 01:00:00 | NaN | 0 days 00:15:00 |
| 7398 | -2 | 21310 | 21312 | 3,212,033.76 | 3,240,381.00 | -56,694.47 | -0.88 | 2022-07-21 01:00:00 | 2022-07-21 01:30:00 | NaN | 0 days 00:30:00 |
| 7399 | 2 | 21312 | 21314 | 3,240,705.04 | 3,223,781.00 | -33,848.08 | -0.52 | 2022-07-21 01:30:00 | 2022-07-21 02:00:00 | NaN | 0 days 00:30:00 |
| 7400 | -2 | 21314 | 21317 | 3,223,458.62 | 3,188,846.00 | 69,225.24 | 1.07 | 2022-07-21 02:00:00 | 2022-07-21 02:45:00 | NaN | 0 days 00:45:00 |
| 7401 | 2 | 21317 | 21318 | 3,189,164.88 | 3,179,272.00 | -19,785.77 | -0.31 | 2022-07-21 02:45:00 | 2022-07-21 03:00:00 | NaN | 0 days 00:15:00 |
| 7402 | -2 | 21318 | 21321 | 3,178,954.07 | 3,150,604.00 | 56,700.15 | 0.89 | 2022-07-21 03:00:00 | 2022-07-21 03:45:00 | NaN | 0 days 00:45:00 |
| 7403 | 2 | 21321 | 21322 | 3,150,919.06 | 3,152,500.00 | 3,161.88 | 0.05 | 2022-07-21 03:45:00 | 2022-07-21 04:00:00 | NaN | 0 days 00:15:00 |
| 7404 | -2 | 21322 | 21326 | 3,152,184.75 | 3,163,584.00 | -22,798.50 | -0.36 | 2022-07-21 04:00:00 | 2022-07-21 05:00:00 | NaN | 0 days 01:00:00 |
| 7405 | 2 | 21326 | 21330 | 3,163,900.36 | 3,170,618.00 | 13,435.28 | 0.21 | 2022-07-21 05:00:00 | 2022-07-21 06:00:00 | NaN | 0 days 01:00:00 |
| 7406 | -2 | 21330 | 21331 | 3,170,300.94 | 3,171,597.00 | -2,592.12 | -0.04 | 2022-07-21 06:00:00 | 2022-07-21 06:15:00 | NaN | 0 days 00:15:00 |
| 7407 | 2 | 21331 | 21333 | 3,171,914.16 | 3,165,466.00 | -12,896.32 | -0.20 | 2022-07-21 06:15:00 | 2022-07-21 06:45:00 | NaN | 0 days 00:30:00 |
| 7408 | -2 | 21333 | 21336 | 3,165,149.45 | 3,168,740.00 | -7,181.09 | -0.11 | 2022-07-21 06:45:00 | 2022-07-21 07:30:00 | NaN | 0 days 00:45:00 |
| 7409 | 2 | 21336 | 21339 | 3,169,056.87 | 3,173,183.00 | 8,252.25 | 0.13 | 2022-07-21 07:30:00 | 2022-07-21 08:15:00 | NaN | 0 days 00:45:00 |
| 7410 | -2 | 21339 | 21343 | 3,172,865.68 | 3,173,506.00 | -1,280.64 | -0.02 | 2022-07-21 08:15:00 | 2022-07-21 09:15:00 | NaN | 0 days 01:00:00 |
| 7411 | 2 | 21343 | 21350 | 3,173,823.35 | 3,184,323.00 | 20,999.30 | 0.33 | 2022-07-21 09:15:00 | 2022-07-21 11:00:00 | NaN | 0 days 01:45:00 |
| 7412 | -2 | 21350 | 21356 | 3,184,004.57 | 3,141,915.00 | 84,179.14 | 1.32 | 2022-07-21 11:00:00 | 2022-07-21 12:30:00 | NaN | 0 days 01:30:00 |
| 7413 | 2 | 21356 | 21360 | 3,142,229.19 | 3,145,059.00 | 5,659.62 | 0.09 | 2022-07-21 12:30:00 | 2022-07-21 13:30:00 | NaN | 0 days 01:00:00 |
| 7414 | -2 | 21360 | 21362 | 3,144,744.49 | 3,135,755.00 | 17,978.99 | 0.29 | 2022-07-21 13:30:00 | 2022-07-21 14:00:00 | NaN | 0 days 00:30:00 |
| 7415 | 2 | 21362 | 21364 | 3,136,068.58 | 3,117,828.00 | -36,481.15 | -0.58 | 2022-07-21 14:00:00 | 2022-07-21 14:30:00 | NaN | 0 days 00:30:00 |
| 7416 | -2 | 21364 | 21367 | 3,117,516.22 | 3,114,130.00 | 6,772.43 | 0.11 | 2022-07-21 14:30:00 | 2022-07-21 15:15:00 | NaN | 0 days 00:45:00 |
| 7417 | 2 | 21367 | 21375 | 3,114,441.41 | 3,177,158.00 | 125,433.17 | 2.01 | 2022-07-21 15:15:00 | 2022-07-21 17:15:00 | NaN | 0 days 02:00:00 |
| 7418 | -2 | 21375 | 21376 | 3,176,840.28 | 3,176,704.00 | 272.57 | 0.00 | 2022-07-21 17:15:00 | 2022-07-21 17:30:00 | NaN | 0 days 00:15:00 |
| 7419 | 2 | 21376 | 21377 | 3,177,021.67 | 3,163,844.00 | -26,355.34 | -0.41 | 2022-07-21 17:30:00 | 2022-07-21 17:45:00 | NaN | 0 days 00:15:00 |
| 7420 | -2 | 21377 | 21381 | 3,163,527.62 | 3,160,832.00 | 5,391.23 | 0.09 | 2022-07-21 17:45:00 | 2022-07-21 18:45:00 | NaN | 0 days 01:00:00 |
| 7421 | 2 | 21381 | 21382 | 3,161,148.08 | 3,148,062.00 | -26,172.17 | -0.41 | 2022-07-21 18:45:00 | 2022-07-21 19:00:00 | NaN | 0 days 00:15:00 |
| 7422 | -2 | 21382 | 21384 | 3,147,747.19 | 3,186,688.00 | -77,881.61 | -1.24 | 2022-07-21 19:00:00 | 2022-07-21 19:30:00 | NaN | 0 days 00:30:00 |
| 7423 | 2 | 21384 | 21386 | 3,187,006.67 | 3,177,757.00 | -18,499.34 | -0.29 | 2022-07-21 19:30:00 | 2022-07-21 20:00:00 | NaN | 0 days 00:30:00 |
| 7424 | -2 | 21386 | 21387 | 3,177,439.22 | 3,191,750.00 | -28,621.55 | -0.45 | 2022-07-21 20:00:00 | 2022-07-21 20:15:00 | NaN | 0 days 00:15:00 |
| 7425 | 2 | 21387 | 21389 | 3,192,069.17 | 3,180,846.00 | -22,446.35 | -0.35 | 2022-07-21 20:15:00 | 2022-07-21 20:45:00 | NaN | 0 days 00:30:00 |
| 7426 | -2 | 21389 | 21390 | 3,180,527.92 | 3,196,043.00 | -31,030.17 | -0.49 | 2022-07-21 20:45:00 | 2022-07-21 21:00:00 | NaN | 0 days 00:15:00 |
| 7427 | 2 | 21390 | 21392 | 3,196,362.60 | 3,175,700.00 | -41,325.21 | -0.65 | 2022-07-21 21:00:00 | 2022-07-21 21:30:00 | NaN | 0 days 00:30:00 |
| 7428 | -2 | 21392 | 21393 | 3,175,382.43 | 3,189,126.00 | -27,487.14 | -0.43 | 2022-07-21 21:30:00 | 2022-07-21 21:45:00 | NaN | 0 days 00:15:00 |
| 7429 | 2 | 21393 | 21396 | 3,189,444.91 | 3,177,468.00 | -23,953.83 | -0.38 | 2022-07-21 21:45:00 | 2022-07-21 22:30:00 | NaN | 0 days 00:45:00 |
| 7430 | -2 | 21396 | 21400 | 3,177,150.25 | 3,169,188.00 | 15,924.51 | 0.25 | 2022-07-21 22:30:00 | 2022-07-21 23:30:00 | NaN | 0 days 01:00:00 |
| 7431 | 2 | 21400 | 21403 | 3,169,504.92 | 3,171,290.00 | 3,570.16 | 0.06 | 2022-07-21 23:30:00 | 2022-07-22 00:15:00 | NaN | 0 days 00:45:00 |
| 7432 | -2 | 21403 | 21404 | 3,170,972.87 | 3,177,001.00 | -12,056.26 | -0.19 | 2022-07-22 00:15:00 | 2022-07-22 00:30:00 | NaN | 0 days 00:15:00 |
| 7433 | 2 | 21404 | 21408 | 3,177,318.70 | 3,187,271.00 | 19,904.60 | 0.31 | 2022-07-22 00:30:00 | 2022-07-22 01:30:00 | NaN | 0 days 01:00:00 |
| 7434 | -2 | 21408 | 21414 | 3,186,952.27 | 3,169,285.00 | 35,334.55 | 0.55 | 2022-07-22 01:30:00 | 2022-07-22 03:00:00 | NaN | 0 days 01:30:00 |
| 7435 | 2 | 21414 | 21415 | 3,169,601.93 | 3,163,417.00 | -12,369.86 | -0.20 | 2022-07-22 03:00:00 | 2022-07-22 03:15:00 | NaN | 0 days 00:15:00 |
| 7436 | -2 | 21415 | 21417 | 3,163,100.66 | 3,151,290.00 | 23,621.32 | 0.37 | 2022-07-22 03:15:00 | 2022-07-22 03:45:00 | NaN | 0 days 00:30:00 |
| 7437 | 2 | 21417 | 21418 | 3,151,605.13 | 3,160,000.00 | 16,789.74 | 0.27 | 2022-07-22 03:45:00 | 2022-07-22 04:00:00 | NaN | 0 days 00:15:00 |
| 7438 | -2 | 21418 | 21419 | 3,159,684.00 | 3,155,288.00 | 8,792.00 | 0.14 | 2022-07-22 04:00:00 | 2022-07-22 04:15:00 | NaN | 0 days 00:15:00 |
| 7439 | 2 | 21419 | 21420 | 3,155,603.53 | 3,155,402.00 | -403.06 | -0.01 | 2022-07-22 04:15:00 | 2022-07-22 04:30:00 | NaN | 0 days 00:15:00 |
| 7440 | -2 | 21420 | 21421 | 3,155,086.46 | 3,157,574.00 | -4,975.08 | -0.08 | 2022-07-22 04:30:00 | 2022-07-22 04:45:00 | NaN | 0 days 00:15:00 |
| 7441 | 2 | 21421 | 21422 | 3,157,889.76 | 3,161,170.00 | 6,560.49 | 0.10 | 2022-07-22 04:45:00 | 2022-07-22 05:00:00 | NaN | 0 days 00:15:00 |
| 7442 | -2 | 21422 | 21423 | 3,160,853.88 | 3,167,090.00 | -12,472.23 | -0.20 | 2022-07-22 05:00:00 | 2022-07-22 05:15:00 | NaN | 0 days 00:15:00 |
| 7443 | 2 | 21423 | 21429 | 3,167,406.71 | 3,187,878.00 | 40,942.58 | 0.65 | 2022-07-22 05:15:00 | 2022-07-22 06:45:00 | NaN | 0 days 01:30:00 |
| 7444 | -2 | 21429 | 21430 | 3,187,559.21 | 3,194,801.00 | -14,483.58 | -0.23 | 2022-07-22 06:45:00 | 2022-07-22 07:00:00 | NaN | 0 days 00:15:00 |
| 7445 | 2 | 21430 | 21432 | 3,195,120.48 | 3,187,147.00 | -15,946.96 | -0.25 | 2022-07-22 07:00:00 | 2022-07-22 07:30:00 | NaN | 0 days 00:30:00 |
| 7446 | -2 | 21432 | 21433 | 3,186,828.29 | 3,201,899.00 | -30,141.43 | -0.47 | 2022-07-22 07:30:00 | 2022-07-22 07:45:00 | NaN | 0 days 00:15:00 |
| 7447 | 2 | 21433 | 21434 | 3,202,219.19 | 3,182,095.00 | -40,248.38 | -0.63 | 2022-07-22 07:45:00 | 2022-07-22 08:00:00 | NaN | 0 days 00:15:00 |
| 7448 | -2 | 21434 | 21436 | 3,181,776.79 | 3,195,000.00 | -26,446.42 | -0.42 | 2022-07-22 08:00:00 | 2022-07-22 08:30:00 | NaN | 0 days 00:30:00 |
| 7449 | 2 | 21436 | 21439 | 3,195,319.50 | 3,206,696.00 | 22,753.00 | 0.36 | 2022-07-22 08:30:00 | 2022-07-22 09:15:00 | NaN | 0 days 00:45:00 |
| 7450 | -2 | 21439 | 21440 | 3,206,375.33 | 3,225,162.00 | -37,573.34 | -0.59 | 2022-07-22 09:15:00 | 2022-07-22 09:30:00 | NaN | 0 days 00:15:00 |
| 7451 | 2 | 21440 | 21443 | 3,225,484.52 | 3,223,212.00 | -4,545.03 | -0.07 | 2022-07-22 09:30:00 | 2022-07-22 10:15:00 | NaN | 0 days 00:45:00 |
| 7452 | -2 | 21443 | 21444 | 3,222,889.68 | 3,229,000.00 | -12,220.64 | -0.19 | 2022-07-22 10:15:00 | 2022-07-22 10:30:00 | NaN | 0 days 00:15:00 |
| 7453 | 2 | 21444 | 21448 | 3,229,322.90 | 3,219,260.00 | -20,125.80 | -0.31 | 2022-07-22 10:30:00 | 2022-07-22 11:30:00 | NaN | 0 days 01:00:00 |
| 7454 | -2 | 21448 | 21449 | 3,218,938.07 | 3,225,709.00 | -13,541.85 | -0.21 | 2022-07-22 11:30:00 | 2022-07-22 11:45:00 | NaN | 0 days 00:15:00 |
| 7455 | 2 | 21449 | 21455 | 3,226,031.57 | 3,231,760.00 | 11,456.86 | 0.18 | 2022-07-22 11:45:00 | 2022-07-22 13:15:00 | NaN | 0 days 01:30:00 |
| 7456 | -2 | 21455 | 21457 | 3,231,436.82 | 3,219,654.00 | 23,565.65 | 0.36 | 2022-07-22 13:15:00 | 2022-07-22 13:45:00 | NaN | 0 days 00:30:00 |
| 7457 | 2 | 21457 | 21458 | 3,219,975.97 | 3,210,700.00 | -18,551.93 | -0.29 | 2022-07-22 13:45:00 | 2022-07-22 14:00:00 | NaN | 0 days 00:15:00 |
| 7458 | -2 | 21458 | 21459 | 3,210,378.93 | 3,188,405.00 | 43,947.86 | 0.68 | 2022-07-22 14:00:00 | 2022-07-22 14:15:00 | NaN | 0 days 00:15:00 |
| 7459 | 2 | 21459 | 21460 | 3,188,723.84 | 3,192,494.00 | 7,540.32 | 0.12 | 2022-07-22 14:15:00 | 2022-07-22 14:30:00 | NaN | 0 days 00:15:00 |
| 7460 | -2 | 21460 | 21461 | 3,192,174.75 | 3,200,443.00 | -16,536.50 | -0.26 | 2022-07-22 14:30:00 | 2022-07-22 14:45:00 | NaN | 0 days 00:15:00 |
| 7461 | 2 | 21461 | 21465 | 3,200,763.04 | 3,181,435.00 | -38,656.09 | -0.60 | 2022-07-22 14:45:00 | 2022-07-22 15:45:00 | NaN | 0 days 01:00:00 |
| 7462 | -2 | 21465 | 21468 | 3,181,116.86 | 3,152,855.00 | 56,523.71 | 0.89 | 2022-07-22 15:45:00 | 2022-07-22 16:30:00 | NaN | 0 days 00:45:00 |
| 7463 | 2 | 21468 | 21469 | 3,153,170.29 | 3,157,243.00 | 8,145.43 | 0.13 | 2022-07-22 16:30:00 | 2022-07-22 16:45:00 | NaN | 0 days 00:15:00 |
| 7464 | -2 | 21469 | 21476 | 3,156,927.28 | 3,130,514.00 | 52,826.55 | 0.84 | 2022-07-22 16:45:00 | 2022-07-22 18:30:00 | NaN | 0 days 01:45:00 |
| 7465 | 2 | 21476 | 21482 | 3,130,827.05 | 3,091,914.00 | -77,826.10 | -1.24 | 2022-07-22 18:30:00 | 2022-07-22 20:00:00 | NaN | 0 days 01:30:00 |
| 7466 | -2 | 21482 | 21485 | 3,091,604.81 | 3,093,422.00 | -3,634.38 | -0.06 | 2022-07-22 20:00:00 | 2022-07-22 20:45:00 | NaN | 0 days 00:45:00 |
| 7467 | 2 | 21485 | 21486 | 3,093,731.34 | 3,066,519.00 | -54,424.68 | -0.88 | 2022-07-22 20:45:00 | 2022-07-22 21:00:00 | NaN | 0 days 00:15:00 |
| 7468 | -2 | 21486 | 21488 | 3,066,212.35 | 3,092,630.00 | -52,835.30 | -0.86 | 2022-07-22 21:00:00 | 2022-07-22 21:30:00 | NaN | 0 days 00:30:00 |
| 7469 | 2 | 21488 | 21492 | 3,092,939.26 | 3,094,762.00 | 3,645.47 | 0.06 | 2022-07-22 21:30:00 | 2022-07-22 22:30:00 | NaN | 0 days 01:00:00 |
| 7470 | -2 | 21492 | 21495 | 3,094,452.52 | 3,096,999.00 | -5,092.95 | -0.08 | 2022-07-22 22:30:00 | 2022-07-22 23:15:00 | NaN | 0 days 00:45:00 |
| 7471 | 2 | 21495 | 21497 | 3,097,308.70 | 3,096,525.00 | -1,567.40 | -0.03 | 2022-07-22 23:15:00 | 2022-07-22 23:45:00 | NaN | 0 days 00:30:00 |
| 7472 | -2 | 21497 | 21498 | 3,096,215.35 | 3,091,123.00 | 10,184.70 | 0.16 | 2022-07-22 23:45:00 | 2022-07-23 00:00:00 | NaN | 0 days 00:15:00 |
| 7473 | 2 | 21498 | 21499 | 3,091,432.11 | 3,093,762.00 | 4,659.78 | 0.08 | 2022-07-23 00:00:00 | 2022-07-23 00:15:00 | NaN | 0 days 00:15:00 |
| 7474 | -2 | 21499 | 21500 | 3,093,452.62 | 3,092,154.00 | 2,597.25 | 0.04 | 2022-07-23 00:15:00 | 2022-07-23 00:30:00 | NaN | 0 days 00:15:00 |
| 7475 | 2 | 21500 | 21508 | 3,092,463.22 | 3,113,927.00 | 42,927.57 | 0.69 | 2022-07-23 00:30:00 | 2022-07-23 02:30:00 | NaN | 0 days 02:00:00 |
| 7476 | -2 | 21508 | 21509 | 3,113,615.61 | 3,118,084.00 | -8,936.79 | -0.14 | 2022-07-23 02:30:00 | 2022-07-23 02:45:00 | NaN | 0 days 00:15:00 |
| 7477 | 2 | 21509 | 21511 | 3,118,395.81 | 3,112,981.00 | -10,829.62 | -0.17 | 2022-07-23 02:45:00 | 2022-07-23 03:15:00 | NaN | 0 days 00:30:00 |
| 7478 | -2 | 21511 | 21513 | 3,112,669.70 | 3,118,818.00 | -12,296.60 | -0.20 | 2022-07-23 03:15:00 | 2022-07-23 03:45:00 | NaN | 0 days 00:30:00 |
| 7479 | 2 | 21513 | 21515 | 3,119,129.88 | 3,107,487.00 | -23,285.76 | -0.37 | 2022-07-23 03:45:00 | 2022-07-23 04:15:00 | NaN | 0 days 00:30:00 |
| 7480 | -2 | 21515 | 21518 | 3,107,176.25 | 3,126,044.00 | -37,735.50 | -0.61 | 2022-07-23 04:15:00 | 2022-07-23 05:00:00 | NaN | 0 days 00:45:00 |
| 7481 | 2 | 21518 | 21520 | 3,126,356.60 | 3,130,189.00 | 7,664.79 | 0.12 | 2022-07-23 05:00:00 | 2022-07-23 05:30:00 | NaN | 0 days 00:30:00 |
| 7482 | -2 | 21520 | 21521 | 3,129,875.98 | 3,124,065.00 | 11,621.96 | 0.19 | 2022-07-23 05:30:00 | 2022-07-23 05:45:00 | NaN | 0 days 00:15:00 |
| 7483 | 2 | 21521 | 21522 | 3,124,377.41 | 3,117,433.00 | -13,888.81 | -0.22 | 2022-07-23 05:45:00 | 2022-07-23 06:00:00 | NaN | 0 days 00:15:00 |
| 7484 | -2 | 21522 | 21527 | 3,117,121.26 | 3,111,098.00 | 12,046.51 | 0.19 | 2022-07-23 06:00:00 | 2022-07-23 07:15:00 | NaN | 0 days 01:15:00 |
| 7485 | 2 | 21527 | 21528 | 3,111,409.11 | 3,093,702.00 | -35,414.22 | -0.57 | 2022-07-23 07:15:00 | 2022-07-23 07:30:00 | NaN | 0 days 00:15:00 |
| 7486 | -2 | 21528 | 21530 | 3,093,392.63 | 3,101,642.00 | -16,498.74 | -0.27 | 2022-07-23 07:30:00 | 2022-07-23 08:00:00 | NaN | 0 days 00:30:00 |
| 7487 | 2 | 21530 | 21531 | 3,101,952.16 | 3,103,763.00 | 3,621.67 | 0.06 | 2022-07-23 08:00:00 | 2022-07-23 08:15:00 | NaN | 0 days 00:15:00 |
| 7488 | -2 | 21531 | 21532 | 3,103,452.62 | 3,111,202.00 | -15,498.75 | -0.25 | 2022-07-23 08:15:00 | 2022-07-23 08:30:00 | NaN | 0 days 00:15:00 |
| 7489 | 2 | 21532 | 21535 | 3,111,513.12 | 3,080,503.00 | -62,020.24 | -1.00 | 2022-07-23 08:30:00 | 2022-07-23 09:15:00 | NaN | 0 days 00:45:00 |
| 7490 | -2 | 21535 | 21537 | 3,080,194.95 | 3,087,116.00 | -13,842.10 | -0.22 | 2022-07-23 09:15:00 | 2022-07-23 09:45:00 | NaN | 0 days 00:30:00 |
| 7491 | 2 | 21537 | 21542 | 3,087,424.71 | 3,059,762.00 | -55,325.42 | -0.90 | 2022-07-23 09:45:00 | 2022-07-23 11:00:00 | NaN | 0 days 01:15:00 |
| 7492 | -2 | 21542 | 21546 | 3,059,456.02 | 3,030,764.00 | 57,384.05 | 0.94 | 2022-07-23 11:00:00 | 2022-07-23 12:00:00 | NaN | 0 days 01:00:00 |
| 7493 | 2 | 21546 | 21547 | 3,031,067.08 | 3,030,877.00 | -380.15 | -0.01 | 2022-07-23 12:00:00 | 2022-07-23 12:15:00 | NaN | 0 days 00:15:00 |
| 7494 | -2 | 21547 | 21550 | 3,030,573.91 | 3,038,000.00 | -14,852.18 | -0.25 | 2022-07-23 12:15:00 | 2022-07-23 13:00:00 | NaN | 0 days 00:45:00 |
| 7495 | 2 | 21550 | 21557 | 3,038,303.80 | 3,032,855.00 | -10,897.60 | -0.18 | 2022-07-23 13:00:00 | 2022-07-23 14:45:00 | NaN | 0 days 01:45:00 |
| 7496 | -2 | 21557 | 21561 | 3,032,551.71 | 3,018,371.00 | 28,361.43 | 0.47 | 2022-07-23 14:45:00 | 2022-07-23 15:45:00 | NaN | 0 days 01:00:00 |
| 7497 | 2 | 21561 | 21562 | 3,018,672.84 | 3,021,747.00 | 6,148.33 | 0.10 | 2022-07-23 15:45:00 | 2022-07-23 16:00:00 | NaN | 0 days 00:15:00 |
| 7498 | -2 | 21562 | 21563 | 3,021,444.83 | 3,024,556.00 | -6,222.35 | -0.10 | 2022-07-23 16:00:00 | 2022-07-23 16:15:00 | NaN | 0 days 00:15:00 |
| 7499 | 2 | 21563 | 21566 | 3,024,858.46 | 3,033,457.00 | 17,197.09 | 0.28 | 2022-07-23 16:15:00 | 2022-07-23 17:00:00 | NaN | 0 days 00:45:00 |
| 7500 | -2 | 21566 | 21572 | 3,033,153.65 | 3,020,263.00 | 25,781.31 | 0.42 | 2022-07-23 17:00:00 | 2022-07-23 18:30:00 | NaN | 0 days 01:30:00 |
| 7501 | 2 | 21572 | 21575 | 3,020,565.03 | 3,007,527.00 | -26,076.05 | -0.43 | 2022-07-23 18:30:00 | 2022-07-23 19:15:00 | NaN | 0 days 00:45:00 |
| 7502 | -2 | 21575 | 21577 | 3,007,226.25 | 3,018,050.00 | -21,647.51 | -0.36 | 2022-07-23 19:15:00 | 2022-07-23 19:45:00 | NaN | 0 days 00:30:00 |
| 7503 | 2 | 21577 | 21586 | 3,018,351.81 | 3,032,000.00 | 27,296.39 | 0.45 | 2022-07-23 19:45:00 | 2022-07-23 22:00:00 | NaN | 0 days 02:15:00 |
| 7504 | -2 | 21586 | 21588 | 3,031,696.80 | 3,033,514.00 | -3,634.40 | -0.06 | 2022-07-23 22:00:00 | 2022-07-23 22:30:00 | NaN | 0 days 00:30:00 |
| 7505 | 2 | 21588 | 21594 | 3,033,817.35 | 3,061,677.00 | 55,719.30 | 0.92 | 2022-07-23 22:30:00 | 2022-07-24 00:00:00 | NaN | 0 days 01:30:00 |
| 7506 | -2 | 21594 | 21596 | 3,061,370.83 | 3,080,150.00 | -37,558.34 | -0.61 | 2022-07-24 00:00:00 | 2022-07-24 00:30:00 | NaN | 0 days 00:30:00 |
| 7507 | 2 | 21596 | 21600 | 3,080,458.02 | 3,068,500.00 | -23,916.03 | -0.39 | 2022-07-24 00:30:00 | 2022-07-24 01:30:00 | NaN | 0 days 01:00:00 |
| 7508 | -2 | 21600 | 21606 | 3,068,193.15 | 3,054,059.00 | 28,268.30 | 0.46 | 2022-07-24 01:30:00 | 2022-07-24 03:00:00 | NaN | 0 days 01:30:00 |
| 7509 | 2 | 21606 | 21609 | 3,054,364.41 | 3,043,808.00 | -21,112.81 | -0.35 | 2022-07-24 03:00:00 | 2022-07-24 03:45:00 | NaN | 0 days 00:45:00 |
| 7510 | -2 | 21609 | 21614 | 3,043,503.62 | 3,050,508.00 | -14,008.76 | -0.23 | 2022-07-24 03:45:00 | 2022-07-24 05:00:00 | NaN | 0 days 01:15:00 |
| 7511 | 2 | 21614 | 21620 | 3,050,813.05 | 3,095,517.00 | 89,407.90 | 1.47 | 2022-07-24 05:00:00 | 2022-07-24 06:30:00 | NaN | 0 days 01:30:00 |
| 7512 | -2 | 21620 | 21624 | 3,095,207.45 | 3,097,152.00 | -3,889.10 | -0.06 | 2022-07-24 06:30:00 | 2022-07-24 07:30:00 | NaN | 0 days 01:00:00 |
| 7513 | 2 | 21624 | 21626 | 3,097,461.72 | 3,096,814.00 | -1,295.43 | -0.02 | 2022-07-24 07:30:00 | 2022-07-24 08:00:00 | NaN | 0 days 00:30:00 |
| 7514 | -2 | 21626 | 21627 | 3,096,504.32 | 3,094,034.00 | 4,940.64 | 0.08 | 2022-07-24 08:00:00 | 2022-07-24 08:15:00 | NaN | 0 days 00:15:00 |
| 7515 | 2 | 21627 | 21628 | 3,094,343.40 | 3,085,077.00 | -18,532.81 | -0.30 | 2022-07-24 08:15:00 | 2022-07-24 08:30:00 | NaN | 0 days 00:15:00 |
| 7516 | -2 | 21628 | 21631 | 3,084,768.49 | 3,089,838.00 | -10,139.02 | -0.16 | 2022-07-24 08:30:00 | 2022-07-24 09:15:00 | NaN | 0 days 00:45:00 |
| 7517 | 2 | 21631 | 21633 | 3,090,146.98 | 3,092,511.00 | 4,728.03 | 0.08 | 2022-07-24 09:15:00 | 2022-07-24 09:45:00 | NaN | 0 days 00:30:00 |
| 7518 | -2 | 21633 | 21634 | 3,092,201.75 | 3,086,000.00 | 12,403.50 | 0.20 | 2022-07-24 09:45:00 | 2022-07-24 10:00:00 | NaN | 0 days 00:15:00 |
| 7519 | 2 | 21634 | 21635 | 3,086,308.60 | 3,079,571.00 | -13,475.20 | -0.22 | 2022-07-24 10:00:00 | 2022-07-24 10:15:00 | NaN | 0 days 00:15:00 |
| 7520 | -2 | 21635 | 21637 | 3,079,263.04 | 3,086,442.00 | -14,357.91 | -0.23 | 2022-07-24 10:15:00 | 2022-07-24 10:45:00 | NaN | 0 days 00:30:00 |
| 7521 | 2 | 21637 | 21638 | 3,086,750.64 | 3,064,905.00 | -43,691.29 | -0.71 | 2022-07-24 10:45:00 | 2022-07-24 11:00:00 | NaN | 0 days 00:15:00 |
| 7522 | -2 | 21638 | 21640 | 3,064,598.51 | 3,100,192.00 | -71,186.98 | -1.16 | 2022-07-24 11:00:00 | 2022-07-24 11:30:00 | NaN | 0 days 00:30:00 |
| 7523 | 2 | 21640 | 21642 | 3,100,502.02 | 3,090,869.00 | -19,266.04 | -0.31 | 2022-07-24 11:30:00 | 2022-07-24 12:00:00 | NaN | 0 days 00:30:00 |
| 7524 | -2 | 21642 | 21645 | 3,090,559.91 | 3,092,084.00 | -3,048.17 | -0.05 | 2022-07-24 12:00:00 | 2022-07-24 12:45:00 | NaN | 0 days 00:45:00 |
| 7525 | 2 | 21645 | 21646 | 3,092,393.21 | 3,073,628.00 | -37,530.42 | -0.61 | 2022-07-24 12:45:00 | 2022-07-24 13:00:00 | NaN | 0 days 00:15:00 |
| 7526 | -2 | 21646 | 21649 | 3,073,320.64 | 3,071,386.00 | 3,869.27 | 0.06 | 2022-07-24 13:00:00 | 2022-07-24 13:45:00 | NaN | 0 days 00:45:00 |
| 7527 | 2 | 21649 | 21655 | 3,071,693.14 | 3,098,120.00 | 52,853.72 | 0.86 | 2022-07-24 13:45:00 | 2022-07-24 15:15:00 | NaN | 0 days 01:30:00 |
| 7528 | -2 | 21655 | 21656 | 3,097,810.19 | 3,113,647.00 | -31,673.62 | -0.51 | 2022-07-24 15:15:00 | 2022-07-24 15:30:00 | NaN | 0 days 00:15:00 |
| 7529 | 2 | 21656 | 21658 | 3,113,958.36 | 3,106,631.00 | -14,654.73 | -0.24 | 2022-07-24 15:30:00 | 2022-07-24 16:00:00 | NaN | 0 days 00:30:00 |
| 7530 | -2 | 21658 | 21660 | 3,106,320.34 | 3,092,816.00 | 27,008.67 | 0.43 | 2022-07-24 16:00:00 | 2022-07-24 16:30:00 | NaN | 0 days 00:30:00 |
| 7531 | 2 | 21660 | 21661 | 3,093,125.28 | 3,084,354.00 | -17,542.56 | -0.28 | 2022-07-24 16:30:00 | 2022-07-24 16:45:00 | NaN | 0 days 00:15:00 |
| 7532 | -2 | 21661 | 21663 | 3,084,045.56 | 3,093,040.00 | -17,988.87 | -0.29 | 2022-07-24 16:45:00 | 2022-07-24 17:15:00 | NaN | 0 days 00:30:00 |
| 7533 | 2 | 21663 | 21666 | 3,093,349.30 | 3,098,863.00 | 11,027.39 | 0.18 | 2022-07-24 17:15:00 | 2022-07-24 18:00:00 | NaN | 0 days 00:45:00 |
| 7534 | -2 | 21666 | 21672 | 3,098,553.11 | 3,098,770.00 | -433.77 | -0.01 | 2022-07-24 18:00:00 | 2022-07-24 19:30:00 | NaN | 0 days 01:30:00 |
| 7535 | 2 | 21672 | 21673 | 3,099,079.88 | 3,097,541.00 | -3,077.75 | -0.05 | 2022-07-24 19:30:00 | 2022-07-24 19:45:00 | NaN | 0 days 00:15:00 |
| 7536 | -2 | 21673 | 21678 | 3,097,231.25 | 3,101,896.00 | -9,329.51 | -0.15 | 2022-07-24 19:45:00 | 2022-07-24 21:00:00 | NaN | 0 days 01:15:00 |
| 7537 | 2 | 21678 | 21680 | 3,102,206.19 | 3,094,021.00 | -16,370.38 | -0.26 | 2022-07-24 21:00:00 | 2022-07-24 21:30:00 | NaN | 0 days 00:30:00 |
| 7538 | -2 | 21680 | 21681 | 3,093,711.60 | 3,098,429.00 | -9,434.80 | -0.15 | 2022-07-24 21:30:00 | 2022-07-24 21:45:00 | NaN | 0 days 00:15:00 |
| 7539 | 2 | 21681 | 21686 | 3,098,738.84 | 3,129,446.00 | 61,414.31 | 0.99 | 2022-07-24 21:45:00 | 2022-07-24 23:00:00 | NaN | 0 days 01:15:00 |
| 7540 | -2 | 21686 | 21687 | 3,129,133.06 | 3,088,783.00 | 80,700.11 | 1.29 | 2022-07-24 23:00:00 | 2022-07-24 23:15:00 | NaN | 0 days 00:15:00 |
| 7541 | 2 | 21687 | 21688 | 3,089,091.88 | 3,092,410.00 | 6,636.24 | 0.11 | 2022-07-24 23:15:00 | 2022-07-24 23:30:00 | NaN | 0 days 00:15:00 |
| 7542 | -2 | 21688 | 21689 | 3,092,100.76 | 3,101,632.00 | -19,062.48 | -0.31 | 2022-07-24 23:30:00 | 2022-07-24 23:45:00 | NaN | 0 days 00:15:00 |
| 7543 | 2 | 21689 | 21691 | 3,101,942.16 | 3,077,586.00 | -48,712.33 | -0.79 | 2022-07-24 23:45:00 | 2022-07-25 00:15:00 | NaN | 0 days 00:30:00 |
| 7544 | -2 | 21691 | 21693 | 3,077,278.24 | 3,057,454.00 | 39,648.48 | 0.64 | 2022-07-25 00:15:00 | 2022-07-25 00:45:00 | NaN | 0 days 00:30:00 |
| 7545 | 2 | 21693 | 21694 | 3,057,759.75 | 3,056,180.00 | -3,159.49 | -0.05 | 2022-07-25 00:45:00 | 2022-07-25 01:00:00 | NaN | 0 days 00:15:00 |
| 7546 | -2 | 21694 | 21711 | 3,055,874.38 | 2,984,684.00 | 142,380.76 | 2.33 | 2022-07-25 01:00:00 | 2022-07-25 05:15:00 | NaN | 0 days 04:15:00 |
| 7547 | 2 | 21711 | 21713 | 2,984,982.47 | 2,977,832.00 | -14,300.94 | -0.24 | 2022-07-25 05:15:00 | 2022-07-25 05:45:00 | NaN | 0 days 00:30:00 |
| 7548 | -2 | 21713 | 21715 | 2,977,534.22 | 2,990,730.00 | -26,391.57 | -0.44 | 2022-07-25 05:45:00 | 2022-07-25 06:15:00 | NaN | 0 days 00:30:00 |
| 7549 | 2 | 21715 | 21718 | 2,991,029.07 | 2,983,407.00 | -15,244.15 | -0.25 | 2022-07-25 06:15:00 | 2022-07-25 07:00:00 | NaN | 0 days 00:45:00 |
| 7550 | -2 | 21718 | 21720 | 2,983,108.66 | 2,997,516.00 | -28,814.68 | -0.48 | 2022-07-25 07:00:00 | 2022-07-25 07:30:00 | NaN | 0 days 00:30:00 |
| 7551 | 2 | 21720 | 21722 | 2,997,815.75 | 2,997,333.00 | -965.50 | -0.02 | 2022-07-25 07:30:00 | 2022-07-25 08:00:00 | NaN | 0 days 00:30:00 |
| 7552 | -2 | 21722 | 21723 | 2,997,033.27 | 2,997,351.00 | -635.47 | -0.01 | 2022-07-25 08:00:00 | 2022-07-25 08:15:00 | NaN | 0 days 00:15:00 |
| 7553 | 2 | 21723 | 21724 | 2,997,650.74 | 2,990,405.00 | -14,491.47 | -0.24 | 2022-07-25 08:15:00 | 2022-07-25 08:30:00 | NaN | 0 days 00:15:00 |
| 7554 | -2 | 21724 | 21726 | 2,990,105.96 | 3,007,692.00 | -35,172.08 | -0.59 | 2022-07-25 08:30:00 | 2022-07-25 09:00:00 | NaN | 0 days 00:30:00 |
| 7555 | 2 | 21726 | 21731 | 3,007,992.77 | 3,001,989.00 | -12,007.54 | -0.20 | 2022-07-25 09:00:00 | 2022-07-25 10:15:00 | NaN | 0 days 01:15:00 |
| 7556 | -2 | 21731 | 21733 | 3,001,688.80 | 3,009,060.00 | -14,742.40 | -0.25 | 2022-07-25 10:15:00 | 2022-07-25 10:45:00 | NaN | 0 days 00:30:00 |
| 7557 | 2 | 21733 | 21736 | 3,009,360.91 | 3,006,200.00 | -6,321.81 | -0.11 | 2022-07-25 10:45:00 | 2022-07-25 11:30:00 | NaN | 0 days 00:45:00 |
| 7558 | -2 | 21736 | 21742 | 3,005,899.38 | 2,992,460.00 | 26,878.76 | 0.45 | 2022-07-25 11:30:00 | 2022-07-25 13:00:00 | NaN | 0 days 01:30:00 |
| 7559 | 2 | 21742 | 21743 | 2,992,759.25 | 3,002,129.00 | 18,739.51 | 0.31 | 2022-07-25 13:00:00 | 2022-07-25 13:15:00 | NaN | 0 days 00:15:00 |
| 7560 | -2 | 21743 | 21744 | 3,001,828.79 | 2,990,452.00 | 22,753.57 | 0.38 | 2022-07-25 13:15:00 | 2022-07-25 13:30:00 | NaN | 0 days 00:15:00 |
| 7561 | 2 | 21744 | 21745 | 2,990,751.05 | 2,998,472.00 | 15,441.91 | 0.26 | 2022-07-25 13:30:00 | 2022-07-25 13:45:00 | NaN | 0 days 00:15:00 |
| 7562 | -2 | 21745 | 21746 | 2,998,172.15 | 2,986,045.00 | 24,254.31 | 0.40 | 2022-07-25 13:45:00 | 2022-07-25 14:00:00 | NaN | 0 days 00:15:00 |
| 7563 | 2 | 21746 | 21747 | 2,986,343.60 | 2,991,649.00 | 10,610.79 | 0.18 | 2022-07-25 14:00:00 | 2022-07-25 14:15:00 | NaN | 0 days 00:15:00 |
| 7564 | -2 | 21747 | 21748 | 2,991,349.84 | 2,976,221.00 | 30,257.67 | 0.51 | 2022-07-25 14:15:00 | 2022-07-25 14:30:00 | NaN | 0 days 00:15:00 |
| 7565 | 2 | 21748 | 21749 | 2,976,518.62 | 2,972,028.00 | -8,981.24 | -0.15 | 2022-07-25 14:30:00 | 2022-07-25 14:45:00 | NaN | 0 days 00:15:00 |
| 7566 | -2 | 21749 | 21750 | 2,971,730.80 | 2,989,015.00 | -34,568.41 | -0.58 | 2022-07-25 14:45:00 | 2022-07-25 15:00:00 | NaN | 0 days 00:15:00 |
| 7567 | 2 | 21750 | 21752 | 2,989,313.90 | 2,977,003.00 | -24,621.80 | -0.41 | 2022-07-25 15:00:00 | 2022-07-25 15:30:00 | NaN | 0 days 00:30:00 |
| 7568 | -2 | 21752 | 21754 | 2,976,705.30 | 2,996,550.00 | -39,689.40 | -0.67 | 2022-07-25 15:30:00 | 2022-07-25 16:00:00 | NaN | 0 days 00:30:00 |
| 7569 | 2 | 21754 | 21757 | 2,996,849.65 | 2,995,204.00 | -3,291.31 | -0.05 | 2022-07-25 16:00:00 | 2022-07-25 16:45:00 | NaN | 0 days 00:45:00 |
| 7570 | -2 | 21757 | 21759 | 2,994,904.48 | 3,003,912.00 | -18,015.04 | -0.30 | 2022-07-25 16:45:00 | 2022-07-25 17:15:00 | NaN | 0 days 00:30:00 |
| 7571 | 2 | 21759 | 21762 | 3,004,212.39 | 2,999,440.00 | -9,544.78 | -0.16 | 2022-07-25 17:15:00 | 2022-07-25 18:00:00 | NaN | 0 days 00:45:00 |
| 7572 | -2 | 21762 | 21766 | 2,999,140.06 | 2,993,357.00 | 11,566.11 | 0.19 | 2022-07-25 18:00:00 | 2022-07-25 19:00:00 | NaN | 0 days 01:00:00 |
| 7573 | 2 | 21766 | 21767 | 2,993,656.34 | 2,984,863.00 | -17,586.67 | -0.29 | 2022-07-25 19:00:00 | 2022-07-25 19:15:00 | NaN | 0 days 00:15:00 |
| 7574 | -2 | 21767 | 21771 | 2,984,564.51 | 2,993,371.00 | -17,612.97 | -0.30 | 2022-07-25 19:15:00 | 2022-07-25 20:15:00 | NaN | 0 days 01:00:00 |
| 7575 | 2 | 21771 | 21776 | 2,993,670.34 | 3,028,603.00 | 69,865.33 | 1.17 | 2022-07-25 20:15:00 | 2022-07-25 21:30:00 | NaN | 0 days 01:15:00 |
| 7576 | -2 | 21776 | 21783 | 3,028,300.14 | 2,956,666.00 | 143,268.28 | 2.37 | 2022-07-25 21:30:00 | 2022-07-25 23:15:00 | NaN | 0 days 01:45:00 |
| 7577 | 2 | 21783 | 21784 | 2,956,961.67 | 2,956,792.00 | -339.33 | -0.01 | 2022-07-25 23:15:00 | 2022-07-25 23:30:00 | NaN | 0 days 00:15:00 |
| 7578 | -2 | 21784 | 21785 | 2,956,496.32 | 2,955,324.00 | 2,344.64 | 0.04 | 2022-07-25 23:30:00 | 2022-07-25 23:45:00 | NaN | 0 days 00:15:00 |
| 7579 | 2 | 21785 | 21786 | 2,955,619.53 | 2,948,370.00 | -14,499.06 | -0.25 | 2022-07-25 23:45:00 | 2022-07-26 00:00:00 | NaN | 0 days 00:15:00 |
| 7580 | -2 | 21786 | 21792 | 2,948,075.16 | 2,877,630.00 | 140,890.33 | 2.39 | 2022-07-26 00:00:00 | 2022-07-26 01:30:00 | NaN | 0 days 01:30:00 |
| 7581 | 2 | 21792 | 21797 | 2,877,917.76 | 2,874,430.00 | -6,975.53 | -0.12 | 2022-07-26 01:30:00 | 2022-07-26 02:45:00 | NaN | 0 days 01:15:00 |
| 7582 | -2 | 21797 | 21800 | 2,874,142.56 | 2,883,347.00 | -18,408.89 | -0.32 | 2022-07-26 02:45:00 | 2022-07-26 03:30:00 | NaN | 0 days 00:45:00 |
| 7583 | 2 | 21800 | 21803 | 2,883,635.33 | 2,888,859.00 | 10,447.33 | 0.18 | 2022-07-26 03:30:00 | 2022-07-26 04:15:00 | NaN | 0 days 00:45:00 |
| 7584 | -2 | 21803 | 21804 | 2,888,570.11 | 2,889,500.00 | -1,859.77 | -0.03 | 2022-07-26 04:15:00 | 2022-07-26 04:30:00 | NaN | 0 days 00:15:00 |
| 7585 | 2 | 21804 | 21807 | 2,889,788.95 | 2,887,052.00 | -5,473.90 | -0.09 | 2022-07-26 04:30:00 | 2022-07-26 05:15:00 | NaN | 0 days 00:45:00 |
| 7586 | -2 | 21807 | 21810 | 2,886,763.29 | 2,890,998.00 | -8,469.41 | -0.15 | 2022-07-26 05:15:00 | 2022-07-26 06:00:00 | NaN | 0 days 00:45:00 |
| 7587 | 2 | 21810 | 21813 | 2,891,287.10 | 2,893,636.00 | 4,697.80 | 0.08 | 2022-07-26 06:00:00 | 2022-07-26 06:45:00 | NaN | 0 days 00:45:00 |
| 7588 | -2 | 21813 | 21814 | 2,893,346.64 | 2,886,566.00 | 13,561.27 | 0.23 | 2022-07-26 06:45:00 | 2022-07-26 07:00:00 | NaN | 0 days 00:15:00 |
| 7589 | 2 | 21814 | 21815 | 2,886,854.66 | 2,883,392.00 | -6,925.31 | -0.12 | 2022-07-26 07:00:00 | 2022-07-26 07:15:00 | NaN | 0 days 00:15:00 |
| 7590 | -2 | 21815 | 21817 | 2,883,103.66 | 2,888,375.00 | -10,542.68 | -0.18 | 2022-07-26 07:15:00 | 2022-07-26 07:45:00 | NaN | 0 days 00:30:00 |
| 7591 | 2 | 21817 | 21818 | 2,888,663.84 | 2,881,400.00 | -14,527.67 | -0.25 | 2022-07-26 07:45:00 | 2022-07-26 08:00:00 | NaN | 0 days 00:15:00 |
| 7592 | -2 | 21818 | 21822 | 2,881,111.86 | 2,881,155.00 | -86.28 | -0.00 | 2022-07-26 08:00:00 | 2022-07-26 09:00:00 | NaN | 0 days 01:00:00 |
| 7593 | 2 | 21822 | 21828 | 2,881,443.12 | 2,886,777.00 | 10,667.77 | 0.19 | 2022-07-26 09:00:00 | 2022-07-26 10:30:00 | NaN | 0 days 01:30:00 |
| 7594 | -2 | 21828 | 21833 | 2,886,488.32 | 2,886,869.00 | -761.36 | -0.01 | 2022-07-26 10:30:00 | 2022-07-26 11:45:00 | NaN | 0 days 01:15:00 |
| 7595 | 2 | 21833 | 21835 | 2,887,157.69 | 2,883,871.00 | -6,573.37 | -0.11 | 2022-07-26 11:45:00 | 2022-07-26 12:15:00 | NaN | 0 days 00:30:00 |
| 7596 | -2 | 21835 | 21836 | 2,883,582.61 | 2,893,147.00 | -19,128.77 | -0.33 | 2022-07-26 12:15:00 | 2022-07-26 12:30:00 | NaN | 0 days 00:15:00 |
| 7597 | 2 | 21836 | 21838 | 2,893,436.31 | 2,871,021.00 | -44,830.63 | -0.77 | 2022-07-26 12:30:00 | 2022-07-26 13:00:00 | NaN | 0 days 00:30:00 |
| 7598 | -2 | 21838 | 21842 | 2,870,733.90 | 2,856,278.00 | 28,911.80 | 0.50 | 2022-07-26 13:00:00 | 2022-07-26 14:00:00 | NaN | 0 days 01:00:00 |
| 7599 | 2 | 21842 | 21843 | 2,856,563.63 | 2,853,015.00 | -7,097.26 | -0.12 | 2022-07-26 14:00:00 | 2022-07-26 14:15:00 | NaN | 0 days 00:15:00 |
| 7600 | -2 | 21843 | 21844 | 2,852,729.70 | 2,856,497.00 | -7,534.60 | -0.13 | 2022-07-26 14:15:00 | 2022-07-26 14:30:00 | NaN | 0 days 00:15:00 |
| 7601 | 2 | 21844 | 21848 | 2,856,782.65 | 2,851,560.00 | -10,445.30 | -0.18 | 2022-07-26 14:30:00 | 2022-07-26 15:30:00 | NaN | 0 days 01:00:00 |
| 7602 | -2 | 21848 | 21853 | 2,851,274.84 | 2,849,620.00 | 3,309.69 | 0.06 | 2022-07-26 15:30:00 | 2022-07-26 16:45:00 | NaN | 0 days 01:15:00 |
| 7603 | 2 | 21853 | 21858 | 2,849,904.96 | 2,864,621.00 | 29,432.08 | 0.52 | 2022-07-26 16:45:00 | 2022-07-26 18:00:00 | NaN | 0 days 01:15:00 |
| 7604 | -2 | 21858 | 21860 | 2,864,334.54 | 2,861,568.00 | 5,533.08 | 0.10 | 2022-07-26 18:00:00 | 2022-07-26 18:30:00 | NaN | 0 days 00:30:00 |
| 7605 | 2 | 21860 | 21862 | 2,861,854.16 | 2,847,995.00 | -27,718.31 | -0.48 | 2022-07-26 18:30:00 | 2022-07-26 19:00:00 | NaN | 0 days 00:30:00 |
| 7606 | -2 | 21862 | 21864 | 2,847,710.20 | 2,858,537.00 | -21,653.60 | -0.38 | 2022-07-26 19:00:00 | 2022-07-26 19:30:00 | NaN | 0 days 00:30:00 |
| 7607 | 2 | 21864 | 21866 | 2,858,822.85 | 2,857,089.00 | -3,467.71 | -0.06 | 2022-07-26 19:30:00 | 2022-07-26 20:00:00 | NaN | 0 days 00:30:00 |
| 7608 | -2 | 21866 | 21867 | 2,856,803.29 | 2,862,450.00 | -11,293.42 | -0.20 | 2022-07-26 20:00:00 | 2022-07-26 20:15:00 | NaN | 0 days 00:15:00 |
| 7609 | 2 | 21867 | 21868 | 2,862,736.25 | 2,866,424.00 | 7,375.51 | 0.13 | 2022-07-26 20:15:00 | 2022-07-26 20:30:00 | NaN | 0 days 00:15:00 |
| 7610 | -2 | 21868 | 21869 | 2,866,137.36 | 2,862,509.00 | 7,256.72 | 0.13 | 2022-07-26 20:30:00 | 2022-07-26 20:45:00 | NaN | 0 days 00:15:00 |
| 7611 | 2 | 21869 | 21870 | 2,862,795.25 | 2,863,401.00 | 1,211.50 | 0.02 | 2022-07-26 20:45:00 | 2022-07-26 21:00:00 | NaN | 0 days 00:15:00 |
| 7612 | -2 | 21870 | 21871 | 2,863,114.66 | 2,873,622.00 | -21,014.68 | -0.37 | 2022-07-26 21:00:00 | 2022-07-26 21:15:00 | NaN | 0 days 00:15:00 |
| 7613 | 2 | 21871 | 21873 | 2,873,909.36 | 2,865,185.00 | -17,448.72 | -0.30 | 2022-07-26 21:15:00 | 2022-07-26 21:45:00 | NaN | 0 days 00:30:00 |
| 7614 | -2 | 21873 | 21876 | 2,864,898.48 | 2,880,740.00 | -31,683.04 | -0.55 | 2022-07-26 21:45:00 | 2022-07-26 22:30:00 | NaN | 0 days 00:45:00 |
| 7615 | 2 | 21876 | 21880 | 2,881,028.07 | 2,892,662.00 | 23,267.85 | 0.40 | 2022-07-26 22:30:00 | 2022-07-26 23:30:00 | NaN | 0 days 01:00:00 |
| 7616 | -2 | 21880 | 21882 | 2,892,372.73 | 2,904,888.00 | -25,030.53 | -0.43 | 2022-07-26 23:30:00 | 2022-07-27 00:00:00 | NaN | 0 days 00:30:00 |
| 7617 | 2 | 21882 | 21885 | 2,905,178.49 | 2,900,617.00 | -9,122.98 | -0.16 | 2022-07-27 00:00:00 | 2022-07-27 00:45:00 | NaN | 0 days 00:45:00 |
| 7618 | -2 | 21885 | 21887 | 2,900,326.94 | 2,907,306.00 | -13,958.12 | -0.24 | 2022-07-27 00:45:00 | 2022-07-27 01:15:00 | NaN | 0 days 00:30:00 |
| 7619 | 2 | 21887 | 21889 | 2,907,596.73 | 2,907,139.00 | -915.46 | -0.02 | 2022-07-27 01:15:00 | 2022-07-27 01:45:00 | NaN | 0 days 00:30:00 |
| 7620 | -2 | 21889 | 21894 | 2,906,848.29 | 2,902,174.00 | 9,348.57 | 0.16 | 2022-07-27 01:45:00 | 2022-07-27 03:00:00 | NaN | 0 days 01:15:00 |
| 7621 | 2 | 21894 | 21896 | 2,902,464.22 | 2,895,271.00 | -14,386.43 | -0.25 | 2022-07-27 03:00:00 | 2022-07-27 03:30:00 | NaN | 0 days 00:30:00 |
| 7622 | -2 | 21896 | 21900 | 2,894,981.47 | 2,892,100.00 | 5,762.95 | 0.10 | 2022-07-27 03:30:00 | 2022-07-27 04:30:00 | NaN | 0 days 01:00:00 |
| 7623 | 2 | 21900 | 21908 | 2,892,389.21 | 2,904,220.00 | 23,661.58 | 0.41 | 2022-07-27 04:30:00 | 2022-07-27 06:30:00 | NaN | 0 days 02:00:00 |
| 7624 | -2 | 21908 | 21911 | 2,903,929.58 | 2,915,123.00 | -22,386.84 | -0.39 | 2022-07-27 06:30:00 | 2022-07-27 07:15:00 | NaN | 0 days 00:45:00 |
| 7625 | 2 | 21911 | 21914 | 2,915,414.51 | 2,926,931.00 | 23,032.98 | 0.40 | 2022-07-27 07:15:00 | 2022-07-27 08:00:00 | NaN | 0 days 00:45:00 |
| 7626 | -2 | 21914 | 21916 | 2,926,638.31 | 2,929,168.00 | -5,059.39 | -0.09 | 2022-07-27 08:00:00 | 2022-07-27 08:30:00 | NaN | 0 days 00:30:00 |
| 7627 | 2 | 21916 | 21920 | 2,929,460.92 | 2,912,980.00 | -32,961.83 | -0.56 | 2022-07-27 08:30:00 | 2022-07-27 09:30:00 | NaN | 0 days 01:00:00 |
| 7628 | -2 | 21920 | 21922 | 2,912,688.70 | 2,917,057.00 | -8,736.60 | -0.15 | 2022-07-27 09:30:00 | 2022-07-27 10:00:00 | NaN | 0 days 00:30:00 |
| 7629 | 2 | 21922 | 21923 | 2,917,348.71 | 2,912,308.00 | -10,081.41 | -0.17 | 2022-07-27 10:00:00 | 2022-07-27 10:15:00 | NaN | 0 days 00:15:00 |
| 7630 | -2 | 21923 | 21925 | 2,912,016.77 | 2,916,594.00 | -9,154.46 | -0.16 | 2022-07-27 10:15:00 | 2022-07-27 10:45:00 | NaN | 0 days 00:30:00 |
| 7631 | 2 | 21925 | 21927 | 2,916,885.66 | 2,912,518.00 | -8,735.32 | -0.15 | 2022-07-27 10:45:00 | 2022-07-27 11:15:00 | NaN | 0 days 00:30:00 |
| 7632 | -2 | 21927 | 21930 | 2,912,226.75 | 2,916,423.00 | -8,392.50 | -0.14 | 2022-07-27 11:15:00 | 2022-07-27 12:00:00 | NaN | 0 days 00:45:00 |
| 7633 | 2 | 21930 | 21931 | 2,916,714.64 | 2,897,867.00 | -37,695.28 | -0.65 | 2022-07-27 12:00:00 | 2022-07-27 12:15:00 | NaN | 0 days 00:15:00 |
| 7634 | -2 | 21931 | 21933 | 2,897,577.21 | 2,913,713.00 | -32,271.57 | -0.56 | 2022-07-27 12:15:00 | 2022-07-27 12:45:00 | NaN | 0 days 00:30:00 |
| 7635 | 2 | 21933 | 21936 | 2,914,004.37 | 2,923,904.00 | 19,799.26 | 0.34 | 2022-07-27 12:45:00 | 2022-07-27 13:30:00 | NaN | 0 days 00:45:00 |
| 7636 | -2 | 21936 | 21938 | 2,923,611.61 | 2,929,001.00 | -10,778.78 | -0.18 | 2022-07-27 13:30:00 | 2022-07-27 14:00:00 | NaN | 0 days 00:30:00 |
| 7637 | 2 | 21938 | 21943 | 2,929,293.90 | 2,948,595.00 | 38,602.20 | 0.66 | 2022-07-27 14:00:00 | 2022-07-27 15:15:00 | NaN | 0 days 01:15:00 |
| 7638 | -2 | 21943 | 21944 | 2,948,300.14 | 2,947,501.00 | 1,598.28 | 0.03 | 2022-07-27 15:15:00 | 2022-07-27 15:30:00 | NaN | 0 days 00:15:00 |
| 7639 | 2 | 21944 | 21945 | 2,947,795.75 | 2,945,356.00 | -4,879.50 | -0.08 | 2022-07-27 15:30:00 | 2022-07-27 15:45:00 | NaN | 0 days 00:15:00 |
| 7640 | -2 | 21945 | 21947 | 2,945,061.46 | 2,958,534.00 | -26,945.07 | -0.46 | 2022-07-27 15:45:00 | 2022-07-27 16:15:00 | NaN | 0 days 00:30:00 |
| 7641 | 2 | 21947 | 21951 | 2,958,829.85 | 2,955,537.00 | -6,585.71 | -0.11 | 2022-07-27 16:15:00 | 2022-07-27 17:15:00 | NaN | 0 days 01:00:00 |
| 7642 | -2 | 21951 | 21953 | 2,955,241.45 | 2,980,048.00 | -49,613.11 | -0.84 | 2022-07-27 17:15:00 | 2022-07-27 17:45:00 | NaN | 0 days 00:30:00 |
| 7643 | 2 | 21953 | 21955 | 2,980,346.00 | 2,989,368.00 | 18,043.99 | 0.30 | 2022-07-27 17:45:00 | 2022-07-27 18:15:00 | NaN | 0 days 00:30:00 |
| 7644 | -2 | 21955 | 21956 | 2,989,069.06 | 3,017,128.00 | -56,117.87 | -0.94 | 2022-07-27 18:15:00 | 2022-07-27 18:30:00 | NaN | 0 days 00:15:00 |
| 7645 | 2 | 21956 | 21963 | 3,017,429.71 | 3,106,643.00 | 178,426.57 | 2.96 | 2022-07-27 18:30:00 | 2022-07-27 20:15:00 | NaN | 0 days 01:45:00 |
| 7646 | -2 | 21963 | 21972 | 3,106,332.34 | 3,110,098.00 | -7,531.33 | -0.12 | 2022-07-27 20:15:00 | 2022-07-27 22:30:00 | NaN | 0 days 02:15:00 |
| 7647 | 2 | 21972 | 21978 | 3,110,409.01 | 3,112,130.00 | 3,441.98 | 0.06 | 2022-07-27 22:30:00 | 2022-07-28 00:00:00 | NaN | 0 days 01:30:00 |
| 7648 | -2 | 21978 | 21979 | 3,111,818.79 | 3,126,890.00 | -30,142.43 | -0.48 | 2022-07-28 00:00:00 | 2022-07-28 00:15:00 | NaN | 0 days 00:15:00 |
| 7649 | 2 | 21979 | 21981 | 3,127,202.69 | 3,109,506.00 | -35,393.38 | -0.57 | 2022-07-28 00:15:00 | 2022-07-28 00:45:00 | NaN | 0 days 00:30:00 |
| 7650 | -2 | 21981 | 21990 | 3,109,195.05 | 3,114,908.00 | -11,425.90 | -0.18 | 2022-07-28 00:45:00 | 2022-07-28 03:00:00 | NaN | 0 days 02:15:00 |
| 7651 | 2 | 21990 | 21993 | 3,115,219.49 | 3,132,584.00 | 34,729.02 | 0.56 | 2022-07-28 03:00:00 | 2022-07-28 03:45:00 | NaN | 0 days 00:45:00 |
| 7652 | -2 | 21993 | 22001 | 3,132,270.74 | 3,134,106.00 | -3,670.52 | -0.06 | 2022-07-28 03:45:00 | 2022-07-28 05:45:00 | NaN | 0 days 02:00:00 |
| 7653 | 2 | 22001 | 22005 | 3,134,419.41 | 3,136,242.00 | 3,645.18 | 0.06 | 2022-07-28 05:45:00 | 2022-07-28 06:45:00 | NaN | 0 days 01:00:00 |
| 7654 | -2 | 22005 | 22007 | 3,135,928.38 | 3,134,903.00 | 2,050.75 | 0.03 | 2022-07-28 06:45:00 | 2022-07-28 07:15:00 | NaN | 0 days 00:30:00 |
| 7655 | 2 | 22007 | 22008 | 3,135,216.49 | 3,122,895.00 | -24,642.98 | -0.39 | 2022-07-28 07:15:00 | 2022-07-28 07:30:00 | NaN | 0 days 00:15:00 |
| 7656 | -2 | 22008 | 22014 | 3,122,582.71 | 3,113,409.00 | 18,347.42 | 0.29 | 2022-07-28 07:30:00 | 2022-07-28 09:00:00 | NaN | 0 days 01:30:00 |
| 7657 | 2 | 22014 | 22016 | 3,113,720.34 | 3,103,002.00 | -21,436.68 | -0.34 | 2022-07-28 09:00:00 | 2022-07-28 09:30:00 | NaN | 0 days 00:30:00 |
| 7658 | -2 | 22016 | 22018 | 3,102,691.70 | 3,109,478.00 | -13,572.60 | -0.22 | 2022-07-28 09:30:00 | 2022-07-28 10:00:00 | NaN | 0 days 00:30:00 |
| 7659 | 2 | 22018 | 22028 | 3,109,788.95 | 3,125,305.00 | 31,032.10 | 0.50 | 2022-07-28 10:00:00 | 2022-07-28 12:30:00 | NaN | 0 days 02:30:00 |
| 7660 | -2 | 22028 | 22031 | 3,124,992.47 | 3,107,334.00 | 35,316.94 | 0.57 | 2022-07-28 12:30:00 | 2022-07-28 13:15:00 | NaN | 0 days 00:45:00 |
| 7661 | 2 | 22031 | 22034 | 3,107,644.73 | 3,090,000.00 | -35,289.47 | -0.57 | 2022-07-28 13:15:00 | 2022-07-28 14:00:00 | NaN | 0 days 00:45:00 |
| 7662 | -2 | 22034 | 22039 | 3,089,691.00 | 3,116,826.00 | -54,270.00 | -0.88 | 2022-07-28 14:00:00 | 2022-07-28 15:15:00 | NaN | 0 days 01:15:00 |
| 7663 | 2 | 22039 | 22046 | 3,117,137.68 | 3,204,312.00 | 174,348.63 | 2.80 | 2022-07-28 15:15:00 | 2022-07-28 17:00:00 | NaN | 0 days 01:45:00 |
| 7664 | -2 | 22046 | 22049 | 3,203,991.57 | 3,211,521.00 | -15,058.86 | -0.24 | 2022-07-28 17:00:00 | 2022-07-28 17:45:00 | NaN | 0 days 00:45:00 |
| 7665 | 2 | 22049 | 22052 | 3,211,842.15 | 3,204,511.00 | -14,662.30 | -0.23 | 2022-07-28 17:45:00 | 2022-07-28 18:30:00 | NaN | 0 days 00:45:00 |
| 7666 | -2 | 22052 | 22060 | 3,204,190.55 | 3,202,061.00 | 4,259.10 | 0.07 | 2022-07-28 18:30:00 | 2022-07-28 20:30:00 | NaN | 0 days 02:00:00 |
| 7667 | 2 | 22060 | 22063 | 3,202,381.21 | 3,228,287.00 | 51,811.59 | 0.81 | 2022-07-28 20:30:00 | 2022-07-28 21:15:00 | NaN | 0 days 00:45:00 |
| 7668 | -2 | 22063 | 22064 | 3,227,964.17 | 3,237,727.00 | -19,525.66 | -0.30 | 2022-07-28 21:15:00 | 2022-07-28 21:30:00 | NaN | 0 days 00:15:00 |
| 7669 | 2 | 22064 | 22065 | 3,238,050.77 | 3,213,742.00 | -48,617.55 | -0.75 | 2022-07-28 21:30:00 | 2022-07-28 21:45:00 | NaN | 0 days 00:15:00 |
| 7670 | -2 | 22065 | 22076 | 3,213,420.63 | 3,207,655.00 | 11,531.25 | 0.18 | 2022-07-28 21:45:00 | 2022-07-29 00:30:00 | NaN | 0 days 02:45:00 |
| 7671 | 2 | 22076 | 22077 | 3,207,975.77 | 3,192,768.00 | -30,415.53 | -0.47 | 2022-07-29 00:30:00 | 2022-07-29 00:45:00 | NaN | 0 days 00:15:00 |
| 7672 | -2 | 22077 | 22079 | 3,192,448.72 | 3,210,369.00 | -35,840.55 | -0.56 | 2022-07-29 00:45:00 | 2022-07-29 01:15:00 | NaN | 0 days 00:30:00 |
| 7673 | 2 | 22079 | 22081 | 3,210,690.04 | 3,198,158.00 | -25,064.07 | -0.39 | 2022-07-29 01:15:00 | 2022-07-29 01:45:00 | NaN | 0 days 00:30:00 |
| 7674 | -2 | 22081 | 22083 | 3,197,838.18 | 3,207,190.00 | -18,703.63 | -0.29 | 2022-07-29 01:45:00 | 2022-07-29 02:15:00 | NaN | 0 days 00:30:00 |
| 7675 | 2 | 22083 | 22085 | 3,207,510.72 | 3,198,200.00 | -18,621.44 | -0.29 | 2022-07-29 02:15:00 | 2022-07-29 02:45:00 | NaN | 0 days 00:30:00 |
| 7676 | -2 | 22085 | 22093 | 3,197,880.18 | 3,193,057.00 | 9,646.36 | 0.15 | 2022-07-29 02:45:00 | 2022-07-29 04:45:00 | NaN | 0 days 02:00:00 |
| 7677 | 2 | 22093 | 22096 | 3,193,376.31 | 3,184,958.00 | -16,836.61 | -0.26 | 2022-07-29 04:45:00 | 2022-07-29 05:30:00 | NaN | 0 days 00:45:00 |
| 7678 | -2 | 22096 | 22098 | 3,184,639.50 | 3,199,008.00 | -28,736.99 | -0.45 | 2022-07-29 05:30:00 | 2022-07-29 06:00:00 | NaN | 0 days 00:30:00 |
| 7679 | 2 | 22098 | 22100 | 3,199,327.90 | 3,189,220.00 | -20,215.80 | -0.32 | 2022-07-29 06:00:00 | 2022-07-29 06:30:00 | NaN | 0 days 00:30:00 |
| 7680 | -2 | 22100 | 22102 | 3,188,901.08 | 3,213,512.00 | -49,221.84 | -0.77 | 2022-07-29 06:30:00 | 2022-07-29 07:00:00 | NaN | 0 days 00:30:00 |
| 7681 | 2 | 22102 | 22103 | 3,213,833.35 | 3,179,000.00 | -69,666.70 | -1.08 | 2022-07-29 07:00:00 | 2022-07-29 07:15:00 | NaN | 0 days 00:15:00 |
| 7682 | -2 | 22103 | 22107 | 3,178,682.10 | 3,180,733.00 | -4,101.80 | -0.06 | 2022-07-29 07:15:00 | 2022-07-29 08:15:00 | NaN | 0 days 01:00:00 |
| 7683 | 2 | 22107 | 22108 | 3,181,051.07 | 3,180,187.00 | -1,728.15 | -0.03 | 2022-07-29 08:15:00 | 2022-07-29 08:30:00 | NaN | 0 days 00:15:00 |
| 7684 | -2 | 22108 | 22113 | 3,179,868.98 | 3,199,000.00 | -38,262.04 | -0.60 | 2022-07-29 08:30:00 | 2022-07-29 09:45:00 | NaN | 0 days 01:15:00 |
| 7685 | 2 | 22113 | 22117 | 3,199,319.90 | 3,203,422.00 | 8,204.20 | 0.13 | 2022-07-29 09:45:00 | 2022-07-29 10:45:00 | NaN | 0 days 01:00:00 |
| 7686 | -2 | 22117 | 22124 | 3,203,101.66 | 3,166,936.00 | 72,331.32 | 1.13 | 2022-07-29 10:45:00 | 2022-07-29 12:30:00 | NaN | 0 days 01:45:00 |
| 7687 | 2 | 22124 | 22126 | 3,167,252.69 | 3,146,809.00 | -40,887.39 | -0.65 | 2022-07-29 12:30:00 | 2022-07-29 13:00:00 | NaN | 0 days 00:30:00 |
| 7688 | -2 | 22126 | 22128 | 3,146,494.32 | 3,155,848.00 | -18,707.36 | -0.30 | 2022-07-29 13:00:00 | 2022-07-29 13:30:00 | NaN | 0 days 00:30:00 |
| 7689 | 2 | 22128 | 22135 | 3,156,163.58 | 3,209,441.00 | 106,554.83 | 1.69 | 2022-07-29 13:30:00 | 2022-07-29 15:15:00 | NaN | 0 days 01:45:00 |
| 7690 | -2 | 22135 | 22139 | 3,209,120.06 | 3,201,769.00 | 14,702.11 | 0.23 | 2022-07-29 15:15:00 | 2022-07-29 16:15:00 | NaN | 0 days 01:00:00 |
| 7691 | 2 | 22139 | 22140 | 3,202,089.18 | 3,160,937.00 | -82,304.35 | -1.29 | 2022-07-29 16:15:00 | 2022-07-29 16:30:00 | NaN | 0 days 00:15:00 |
| 7692 | -2 | 22140 | 22143 | 3,160,620.91 | 3,174,520.00 | -27,798.19 | -0.44 | 2022-07-29 16:30:00 | 2022-07-29 17:15:00 | NaN | 0 days 00:45:00 |
| 7693 | 2 | 22143 | 22145 | 3,174,837.45 | 3,156,672.00 | -36,330.90 | -0.57 | 2022-07-29 17:15:00 | 2022-07-29 17:45:00 | NaN | 0 days 00:30:00 |
| 7694 | -2 | 22145 | 22147 | 3,156,356.33 | 3,168,002.00 | -23,291.33 | -0.37 | 2022-07-29 17:45:00 | 2022-07-29 18:15:00 | NaN | 0 days 00:30:00 |
| 7695 | 2 | 22147 | 22150 | 3,168,318.80 | 3,187,114.00 | 37,590.40 | 0.59 | 2022-07-29 18:15:00 | 2022-07-29 19:00:00 | NaN | 0 days 00:45:00 |
| 7696 | -2 | 22150 | 22151 | 3,186,795.29 | 3,191,068.00 | -8,545.42 | -0.13 | 2022-07-29 19:00:00 | 2022-07-29 19:15:00 | NaN | 0 days 00:15:00 |
| 7697 | 2 | 22151 | 22153 | 3,191,387.11 | 3,182,616.00 | -17,542.21 | -0.27 | 2022-07-29 19:15:00 | 2022-07-29 19:45:00 | NaN | 0 days 00:30:00 |
| 7698 | -2 | 22153 | 22155 | 3,182,297.74 | 3,188,124.00 | -11,652.52 | -0.18 | 2022-07-29 19:45:00 | 2022-07-29 20:15:00 | NaN | 0 days 00:30:00 |
| 7699 | 2 | 22155 | 22156 | 3,188,442.81 | 3,174,774.00 | -27,337.62 | -0.43 | 2022-07-29 20:15:00 | 2022-07-29 20:30:00 | NaN | 0 days 00:15:00 |
| 7700 | -2 | 22156 | 22158 | 3,174,456.52 | 3,187,404.00 | -25,894.95 | -0.41 | 2022-07-29 20:30:00 | 2022-07-29 21:00:00 | NaN | 0 days 00:30:00 |
| 7701 | 2 | 22158 | 22161 | 3,187,722.74 | 3,186,433.00 | -2,579.48 | -0.04 | 2022-07-29 21:00:00 | 2022-07-29 21:45:00 | NaN | 0 days 00:45:00 |
| 7702 | -2 | 22161 | 22165 | 3,186,114.36 | 3,182,173.00 | 7,882.71 | 0.12 | 2022-07-29 21:45:00 | 2022-07-29 22:45:00 | NaN | 0 days 01:00:00 |
| 7703 | 2 | 22165 | 22170 | 3,182,491.22 | 3,194,673.00 | 24,363.57 | 0.38 | 2022-07-29 22:45:00 | 2022-07-30 00:00:00 | NaN | 0 days 01:15:00 |
| 7704 | -2 | 22170 | 22173 | 3,194,353.53 | 3,179,964.00 | 28,779.07 | 0.45 | 2022-07-30 00:00:00 | 2022-07-30 00:45:00 | NaN | 0 days 00:45:00 |
| 7705 | 2 | 22173 | 22174 | 3,180,282.00 | 3,187,073.00 | 13,582.01 | 0.21 | 2022-07-30 00:45:00 | 2022-07-30 01:00:00 | NaN | 0 days 00:15:00 |
| 7706 | -2 | 22174 | 22178 | 3,186,754.29 | 3,186,460.00 | 588.59 | 0.01 | 2022-07-30 01:00:00 | 2022-07-30 02:00:00 | NaN | 0 days 01:00:00 |
| 7707 | 2 | 22178 | 22179 | 3,186,778.65 | 3,185,317.00 | -2,923.29 | -0.05 | 2022-07-30 02:00:00 | 2022-07-30 02:15:00 | NaN | 0 days 00:15:00 |
| 7708 | -2 | 22179 | 22191 | 3,184,998.47 | 3,167,319.00 | 35,358.94 | 0.56 | 2022-07-30 02:15:00 | 2022-07-30 05:15:00 | NaN | 0 days 03:00:00 |
| 7709 | 2 | 22191 | 22199 | 3,167,635.73 | 3,176,096.00 | 16,920.54 | 0.27 | 2022-07-30 05:15:00 | 2022-07-30 07:15:00 | NaN | 0 days 02:00:00 |
| 7710 | -2 | 22199 | 22200 | 3,175,778.39 | 3,181,087.00 | -10,617.22 | -0.17 | 2022-07-30 07:15:00 | 2022-07-30 07:30:00 | NaN | 0 days 00:15:00 |
| 7711 | 2 | 22200 | 22204 | 3,181,405.11 | 3,178,468.00 | -5,874.22 | -0.09 | 2022-07-30 07:30:00 | 2022-07-30 08:30:00 | NaN | 0 days 01:00:00 |
| 7712 | -2 | 22204 | 22205 | 3,178,150.15 | 3,183,166.00 | -10,031.69 | -0.16 | 2022-07-30 08:30:00 | 2022-07-30 08:45:00 | NaN | 0 days 00:15:00 |
| 7713 | 2 | 22205 | 22211 | 3,183,484.32 | 3,187,168.00 | 7,367.37 | 0.12 | 2022-07-30 08:45:00 | 2022-07-30 10:15:00 | NaN | 0 days 01:30:00 |
| 7714 | -2 | 22211 | 22214 | 3,186,849.28 | 3,175,419.00 | 22,860.57 | 0.36 | 2022-07-30 10:15:00 | 2022-07-30 11:00:00 | NaN | 0 days 00:45:00 |
| 7715 | 2 | 22214 | 22220 | 3,175,736.54 | 3,197,964.00 | 44,454.92 | 0.70 | 2022-07-30 11:00:00 | 2022-07-30 12:30:00 | NaN | 0 days 01:30:00 |
| 7716 | -2 | 22220 | 22221 | 3,197,644.20 | 3,227,974.00 | -60,659.59 | -0.95 | 2022-07-30 12:30:00 | 2022-07-30 12:45:00 | NaN | 0 days 00:15:00 |
| 7717 | 2 | 22221 | 22226 | 3,228,296.80 | 3,267,520.00 | 78,446.41 | 1.21 | 2022-07-30 12:45:00 | 2022-07-30 14:00:00 | NaN | 0 days 01:15:00 |
| 7718 | -2 | 22226 | 22229 | 3,267,193.25 | 3,271,458.00 | -8,529.50 | -0.13 | 2022-07-30 14:00:00 | 2022-07-30 14:45:00 | NaN | 0 days 00:45:00 |
| 7719 | 2 | 22229 | 22231 | 3,271,785.15 | 3,245,001.00 | -53,568.29 | -0.82 | 2022-07-30 14:45:00 | 2022-07-30 15:15:00 | NaN | 0 days 00:30:00 |
| 7720 | -2 | 22231 | 22233 | 3,244,676.50 | 3,267,100.00 | -44,847.00 | -0.69 | 2022-07-30 15:15:00 | 2022-07-30 15:45:00 | NaN | 0 days 00:30:00 |
| 7721 | 2 | 22233 | 22236 | 3,267,426.71 | 3,259,335.00 | -16,183.42 | -0.25 | 2022-07-30 15:45:00 | 2022-07-30 16:30:00 | NaN | 0 days 00:45:00 |
| 7722 | -2 | 22236 | 22238 | 3,259,009.07 | 3,266,759.00 | -15,499.87 | -0.24 | 2022-07-30 16:30:00 | 2022-07-30 17:00:00 | NaN | 0 days 00:30:00 |
| 7723 | 2 | 22238 | 22241 | 3,267,085.68 | 3,264,974.00 | -4,223.35 | -0.06 | 2022-07-30 17:00:00 | 2022-07-30 17:45:00 | NaN | 0 days 00:45:00 |
| 7724 | -2 | 22241 | 22244 | 3,264,647.50 | 3,265,798.00 | -2,300.99 | -0.04 | 2022-07-30 17:45:00 | 2022-07-30 18:30:00 | NaN | 0 days 00:45:00 |
| 7725 | 2 | 22244 | 22248 | 3,266,124.58 | 3,258,354.00 | -15,541.16 | -0.24 | 2022-07-30 18:30:00 | 2022-07-30 19:30:00 | NaN | 0 days 01:00:00 |
| 7726 | -2 | 22248 | 22253 | 3,258,028.16 | 3,188,006.00 | 140,044.33 | 2.15 | 2022-07-30 19:30:00 | 2022-07-30 20:45:00 | NaN | 0 days 01:15:00 |
| 7727 | 2 | 22253 | 22256 | 3,188,324.80 | 3,185,250.00 | -6,149.60 | -0.10 | 2022-07-30 20:45:00 | 2022-07-30 21:30:00 | NaN | 0 days 00:45:00 |
| 7728 | -2 | 22256 | 22262 | 3,184,931.48 | 3,161,439.00 | 46,984.95 | 0.74 | 2022-07-30 21:30:00 | 2022-07-30 23:00:00 | NaN | 0 days 01:30:00 |
| 7729 | 2 | 22262 | 22264 | 3,161,755.14 | 3,149,548.00 | -24,414.29 | -0.39 | 2022-07-30 23:00:00 | 2022-07-30 23:30:00 | NaN | 0 days 00:30:00 |
| 7730 | -2 | 22264 | 22267 | 3,149,233.05 | 3,150,689.00 | -2,911.91 | -0.05 | 2022-07-30 23:30:00 | 2022-07-31 00:15:00 | NaN | 0 days 00:45:00 |
| 7731 | 2 | 22267 | 22268 | 3,151,004.07 | 3,155,148.00 | 8,287.86 | 0.13 | 2022-07-31 00:15:00 | 2022-07-31 00:30:00 | NaN | 0 days 00:15:00 |
| 7732 | -2 | 22268 | 22269 | 3,154,832.49 | 3,156,602.00 | -3,539.03 | -0.06 | 2022-07-31 00:30:00 | 2022-07-31 00:45:00 | NaN | 0 days 00:15:00 |
| 7733 | 2 | 22269 | 22274 | 3,156,917.66 | 3,167,249.00 | 20,662.68 | 0.33 | 2022-07-31 00:45:00 | 2022-07-31 02:00:00 | NaN | 0 days 01:15:00 |
| 7734 | -2 | 22274 | 22276 | 3,166,932.28 | 3,179,337.00 | -24,809.45 | -0.39 | 2022-07-31 02:00:00 | 2022-07-31 02:30:00 | NaN | 0 days 00:30:00 |
| 7735 | 2 | 22276 | 22278 | 3,179,654.93 | 3,169,638.00 | -20,033.87 | -0.32 | 2022-07-31 02:30:00 | 2022-07-31 03:00:00 | NaN | 0 days 00:30:00 |
| 7736 | -2 | 22278 | 22280 | 3,169,321.04 | 3,167,405.00 | 3,832.07 | 0.06 | 2022-07-31 03:00:00 | 2022-07-31 03:30:00 | NaN | 0 days 00:30:00 |
| 7737 | 2 | 22280 | 22281 | 3,167,721.74 | 3,166,960.00 | -1,523.48 | -0.02 | 2022-07-31 03:30:00 | 2022-07-31 03:45:00 | NaN | 0 days 00:15:00 |
| 7738 | -2 | 22281 | 22284 | 3,166,643.30 | 3,167,458.00 | -1,629.39 | -0.03 | 2022-07-31 03:45:00 | 2022-07-31 04:30:00 | NaN | 0 days 00:45:00 |
| 7739 | 2 | 22284 | 22289 | 3,167,774.75 | 3,167,428.00 | -693.49 | -0.01 | 2022-07-31 04:30:00 | 2022-07-31 05:45:00 | NaN | 0 days 01:15:00 |
| 7740 | -2 | 22289 | 22293 | 3,167,111.26 | 3,167,486.00 | -749.49 | -0.01 | 2022-07-31 05:45:00 | 2022-07-31 06:45:00 | NaN | 0 days 01:00:00 |
| 7741 | 2 | 22293 | 22298 | 3,167,802.75 | 3,159,150.00 | -17,305.50 | -0.27 | 2022-07-31 06:45:00 | 2022-07-31 08:00:00 | NaN | 0 days 01:15:00 |
| 7742 | -2 | 22298 | 22300 | 3,158,834.08 | 3,153,024.00 | 11,620.17 | 0.18 | 2022-07-31 08:00:00 | 2022-07-31 08:30:00 | NaN | 0 days 00:30:00 |
| 7743 | 2 | 22300 | 22301 | 3,153,339.30 | 3,159,969.00 | 13,259.40 | 0.21 | 2022-07-31 08:30:00 | 2022-07-31 08:45:00 | NaN | 0 days 00:15:00 |
| 7744 | -2 | 22301 | 22302 | 3,159,653.00 | 3,155,024.00 | 9,258.01 | 0.15 | 2022-07-31 08:45:00 | 2022-07-31 09:00:00 | NaN | 0 days 00:15:00 |
| 7745 | 2 | 22302 | 22303 | 3,155,339.50 | 3,145,840.00 | -18,999.00 | -0.30 | 2022-07-31 09:00:00 | 2022-07-31 09:15:00 | NaN | 0 days 00:15:00 |
| 7746 | -2 | 22303 | 22305 | 3,145,525.42 | 3,159,639.00 | -28,227.17 | -0.45 | 2022-07-31 09:15:00 | 2022-07-31 09:45:00 | NaN | 0 days 00:30:00 |
| 7747 | 2 | 22305 | 22311 | 3,159,954.96 | 3,177,250.00 | 34,590.07 | 0.55 | 2022-07-31 09:45:00 | 2022-07-31 11:15:00 | NaN | 0 days 01:30:00 |
| 7748 | -2 | 22311 | 22312 | 3,176,932.27 | 3,173,892.00 | 6,080.55 | 0.10 | 2022-07-31 11:15:00 | 2022-07-31 11:30:00 | NaN | 0 days 00:15:00 |
| 7749 | 2 | 22312 | 22313 | 3,174,209.39 | 3,169,995.00 | -8,428.78 | -0.13 | 2022-07-31 11:30:00 | 2022-07-31 11:45:00 | NaN | 0 days 00:15:00 |
| 7750 | -2 | 22313 | 22315 | 3,169,678.00 | 3,175,553.00 | -11,750.00 | -0.19 | 2022-07-31 11:45:00 | 2022-07-31 12:15:00 | NaN | 0 days 00:30:00 |
| 7751 | 2 | 22315 | 22317 | 3,175,870.56 | 3,168,250.00 | -15,241.11 | -0.24 | 2022-07-31 12:15:00 | 2022-07-31 12:45:00 | NaN | 0 days 00:30:00 |
| 7752 | -2 | 22317 | 22319 | 3,167,933.17 | 3,176,568.00 | -17,269.65 | -0.27 | 2022-07-31 12:45:00 | 2022-07-31 13:15:00 | NaN | 0 days 00:30:00 |
| 7753 | 2 | 22319 | 22321 | 3,176,885.66 | 3,160,540.00 | -32,691.31 | -0.51 | 2022-07-31 13:15:00 | 2022-07-31 13:45:00 | NaN | 0 days 00:30:00 |
| 7754 | -2 | 22321 | 22323 | 3,160,223.95 | 3,163,767.00 | -7,086.11 | -0.11 | 2022-07-31 13:45:00 | 2022-07-31 14:15:00 | NaN | 0 days 00:30:00 |
| 7755 | 2 | 22323 | 22324 | 3,164,083.38 | 3,159,417.00 | -9,332.75 | -0.15 | 2022-07-31 14:15:00 | 2022-07-31 14:30:00 | NaN | 0 days 00:15:00 |
| 7756 | -2 | 22324 | 22325 | 3,159,101.06 | 3,172,909.00 | -27,615.88 | -0.44 | 2022-07-31 14:30:00 | 2022-07-31 14:45:00 | NaN | 0 days 00:15:00 |
| 7757 | 2 | 22325 | 22326 | 3,173,226.29 | 3,158,326.00 | -29,800.58 | -0.47 | 2022-07-31 14:45:00 | 2022-07-31 15:00:00 | NaN | 0 days 00:15:00 |
| 7758 | -2 | 22326 | 22328 | 3,158,010.17 | 3,160,464.00 | -4,907.67 | -0.08 | 2022-07-31 15:00:00 | 2022-07-31 15:30:00 | NaN | 0 days 00:30:00 |
| 7759 | 2 | 22328 | 22333 | 3,160,780.05 | 3,168,611.00 | 15,661.91 | 0.25 | 2022-07-31 15:30:00 | 2022-07-31 16:45:00 | NaN | 0 days 01:15:00 |
| 7760 | -2 | 22333 | 22335 | 3,168,294.14 | 3,169,191.00 | -1,793.72 | -0.03 | 2022-07-31 16:45:00 | 2022-07-31 17:15:00 | NaN | 0 days 00:30:00 |
| 7761 | 2 | 22335 | 22336 | 3,169,507.92 | 3,166,165.00 | -6,685.84 | -0.11 | 2022-07-31 17:15:00 | 2022-07-31 17:30:00 | NaN | 0 days 00:15:00 |
| 7762 | -2 | 22336 | 22339 | 3,165,848.38 | 3,165,456.00 | 784.77 | 0.01 | 2022-07-31 17:30:00 | 2022-07-31 18:15:00 | NaN | 0 days 00:45:00 |
| 7763 | 2 | 22339 | 22341 | 3,165,772.55 | 3,153,985.00 | -23,575.09 | -0.37 | 2022-07-31 18:15:00 | 2022-07-31 18:45:00 | NaN | 0 days 00:30:00 |
| 7764 | -2 | 22341 | 22343 | 3,153,669.60 | 3,167,275.00 | -27,210.80 | -0.43 | 2022-07-31 18:45:00 | 2022-07-31 19:15:00 | NaN | 0 days 00:30:00 |
| 7765 | 2 | 22343 | 22352 | 3,167,591.73 | 3,173,462.00 | 11,740.54 | 0.19 | 2022-07-31 19:15:00 | 2022-07-31 21:30:00 | NaN | 0 days 02:15:00 |
| 7766 | -2 | 22352 | 22359 | 3,173,144.65 | 3,118,323.00 | 109,643.31 | 1.73 | 2022-07-31 21:30:00 | 2022-07-31 23:15:00 | NaN | 0 days 01:45:00 |
| 7767 | 2 | 22359 | 22363 | 3,118,634.83 | 3,107,801.00 | -21,667.66 | -0.35 | 2022-07-31 23:15:00 | 2022-08-01 00:15:00 | NaN | 0 days 01:00:00 |
| 7768 | -2 | 22363 | 22370 | 3,107,490.22 | 3,104,121.00 | 6,738.44 | 0.11 | 2022-08-01 00:15:00 | 2022-08-01 02:00:00 | NaN | 0 days 01:45:00 |
| 7769 | 2 | 22370 | 22374 | 3,104,431.41 | 3,099,875.00 | -9,112.82 | -0.15 | 2022-08-01 02:00:00 | 2022-08-01 03:00:00 | NaN | 0 days 01:00:00 |
| 7770 | -2 | 22374 | 22376 | 3,099,565.01 | 3,100,900.00 | -2,669.97 | -0.04 | 2022-08-01 03:00:00 | 2022-08-01 03:30:00 | NaN | 0 days 00:30:00 |
| 7771 | 2 | 22376 | 22377 | 3,101,210.09 | 3,098,500.00 | -5,420.18 | -0.09 | 2022-08-01 03:30:00 | 2022-08-01 03:45:00 | NaN | 0 days 00:15:00 |
| 7772 | -2 | 22377 | 22379 | 3,098,190.15 | 3,103,687.00 | -10,993.70 | -0.18 | 2022-08-01 03:45:00 | 2022-08-01 04:15:00 | NaN | 0 days 00:30:00 |
| 7773 | 2 | 22379 | 22381 | 3,103,997.37 | 3,102,558.00 | -2,878.74 | -0.05 | 2022-08-01 04:15:00 | 2022-08-01 04:45:00 | NaN | 0 days 00:30:00 |
| 7774 | -2 | 22381 | 22383 | 3,102,247.74 | 3,105,688.00 | -6,880.51 | -0.11 | 2022-08-01 04:45:00 | 2022-08-01 05:15:00 | NaN | 0 days 00:30:00 |
| 7775 | 2 | 22383 | 22384 | 3,105,998.57 | 3,099,461.00 | -13,075.14 | -0.21 | 2022-08-01 05:15:00 | 2022-08-01 05:30:00 | NaN | 0 days 00:15:00 |
| 7776 | -2 | 22384 | 22388 | 3,099,151.05 | 3,092,749.00 | 12,804.11 | 0.21 | 2022-08-01 05:30:00 | 2022-08-01 06:30:00 | NaN | 0 days 01:00:00 |
| 7777 | 2 | 22388 | 22389 | 3,093,058.27 | 3,074,000.00 | -38,116.55 | -0.62 | 2022-08-01 06:30:00 | 2022-08-01 06:45:00 | NaN | 0 days 00:15:00 |
| 7778 | -2 | 22389 | 22394 | 3,073,692.60 | 3,084,890.00 | -22,394.80 | -0.36 | 2022-08-01 06:45:00 | 2022-08-01 08:00:00 | NaN | 0 days 01:15:00 |
| 7779 | 2 | 22394 | 22397 | 3,085,198.49 | 3,096,628.00 | 22,859.02 | 0.37 | 2022-08-01 08:00:00 | 2022-08-01 08:45:00 | NaN | 0 days 00:45:00 |
| 7780 | -2 | 22397 | 22398 | 3,096,318.34 | 3,084,902.00 | 22,832.67 | 0.37 | 2022-08-01 08:45:00 | 2022-08-01 09:00:00 | NaN | 0 days 00:15:00 |
| 7781 | 2 | 22398 | 22399 | 3,085,210.49 | 3,086,198.00 | 1,975.02 | 0.03 | 2022-08-01 09:00:00 | 2022-08-01 09:15:00 | NaN | 0 days 00:15:00 |
| 7782 | -2 | 22399 | 22400 | 3,085,889.38 | 3,090,128.00 | -8,477.24 | -0.14 | 2022-08-01 09:15:00 | 2022-08-01 09:30:00 | NaN | 0 days 00:15:00 |
| 7783 | 2 | 22400 | 22403 | 3,090,437.01 | 3,080,440.00 | -19,994.03 | -0.32 | 2022-08-01 09:30:00 | 2022-08-01 10:15:00 | NaN | 0 days 00:45:00 |
| 7784 | -2 | 22403 | 22409 | 3,080,131.96 | 3,065,977.00 | 28,309.91 | 0.46 | 2022-08-01 10:15:00 | 2022-08-01 11:45:00 | NaN | 0 days 01:30:00 |
| 7785 | 2 | 22409 | 22413 | 3,066,283.60 | 3,080,000.00 | 27,432.80 | 0.45 | 2022-08-01 11:45:00 | 2022-08-01 12:45:00 | NaN | 0 days 01:00:00 |
| 7786 | -2 | 22413 | 22414 | 3,079,692.00 | 3,066,346.00 | 26,692.00 | 0.43 | 2022-08-01 12:45:00 | 2022-08-01 13:00:00 | NaN | 0 days 00:15:00 |
| 7787 | 2 | 22414 | 22415 | 3,066,652.63 | 3,055,692.00 | -21,921.27 | -0.36 | 2022-08-01 13:00:00 | 2022-08-01 13:15:00 | NaN | 0 days 00:15:00 |
| 7788 | -2 | 22415 | 22418 | 3,055,386.43 | 3,055,008.00 | 756.86 | 0.01 | 2022-08-01 13:15:00 | 2022-08-01 14:00:00 | NaN | 0 days 00:45:00 |
| 7789 | 2 | 22418 | 22422 | 3,055,313.50 | 3,093,301.00 | 75,975.00 | 1.24 | 2022-08-01 14:00:00 | 2022-08-01 15:00:00 | NaN | 0 days 01:00:00 |
| 7790 | -2 | 22422 | 22423 | 3,092,991.67 | 3,091,468.00 | 3,047.34 | 0.05 | 2022-08-01 15:00:00 | 2022-08-01 15:15:00 | NaN | 0 days 00:15:00 |
| 7791 | 2 | 22423 | 22425 | 3,091,777.15 | 3,075,299.00 | -32,956.29 | -0.53 | 2022-08-01 15:15:00 | 2022-08-01 15:45:00 | NaN | 0 days 00:30:00 |
| 7792 | -2 | 22425 | 22428 | 3,074,991.47 | 3,060,320.00 | 29,342.94 | 0.48 | 2022-08-01 15:45:00 | 2022-08-01 16:30:00 | NaN | 0 days 00:45:00 |
| 7793 | 2 | 22428 | 22429 | 3,060,626.03 | 3,067,903.00 | 14,553.94 | 0.24 | 2022-08-01 16:30:00 | 2022-08-01 16:45:00 | NaN | 0 days 00:15:00 |
| 7794 | -2 | 22429 | 22430 | 3,067,596.21 | 3,064,051.00 | 7,090.42 | 0.12 | 2022-08-01 16:45:00 | 2022-08-01 17:00:00 | NaN | 0 days 00:15:00 |
| 7795 | 2 | 22430 | 22431 | 3,064,357.41 | 3,058,861.00 | -10,992.81 | -0.18 | 2022-08-01 17:00:00 | 2022-08-01 17:15:00 | NaN | 0 days 00:15:00 |
| 7796 | -2 | 22431 | 22436 | 3,058,555.11 | 3,035,192.00 | 46,726.23 | 0.76 | 2022-08-01 17:15:00 | 2022-08-01 18:30:00 | NaN | 0 days 01:15:00 |
| 7797 | 2 | 22436 | 22438 | 3,035,495.52 | 3,023,315.00 | -24,361.04 | -0.40 | 2022-08-01 18:30:00 | 2022-08-01 19:00:00 | NaN | 0 days 00:30:00 |
| 7798 | -2 | 22438 | 22440 | 3,023,012.67 | 3,033,614.00 | -21,202.66 | -0.35 | 2022-08-01 19:00:00 | 2022-08-01 19:30:00 | NaN | 0 days 00:30:00 |
| 7799 | 2 | 22440 | 22441 | 3,033,917.36 | 3,028,510.00 | -10,814.72 | -0.18 | 2022-08-01 19:30:00 | 2022-08-01 19:45:00 | NaN | 0 days 00:15:00 |
| 7800 | -2 | 22441 | 22444 | 3,028,207.15 | 3,030,000.00 | -3,585.70 | -0.06 | 2022-08-01 19:45:00 | 2022-08-01 20:30:00 | NaN | 0 days 00:45:00 |
| 7801 | 2 | 22444 | 22447 | 3,030,303.00 | 3,046,212.00 | 31,818.00 | 0.52 | 2022-08-01 20:30:00 | 2022-08-01 21:15:00 | NaN | 0 days 00:45:00 |
| 7802 | -2 | 22447 | 22448 | 3,045,907.38 | 3,043,340.00 | 5,134.76 | 0.08 | 2022-08-01 21:15:00 | 2022-08-01 21:30:00 | NaN | 0 days 00:15:00 |
| 7803 | 2 | 22448 | 22449 | 3,043,644.33 | 3,037,408.00 | -12,472.67 | -0.20 | 2022-08-01 21:30:00 | 2022-08-01 21:45:00 | NaN | 0 days 00:15:00 |
| 7804 | -2 | 22449 | 22452 | 3,037,104.26 | 3,029,984.00 | 14,240.52 | 0.23 | 2022-08-01 21:45:00 | 2022-08-01 22:30:00 | NaN | 0 days 00:45:00 |
| 7805 | 2 | 22452 | 22453 | 3,030,287.00 | 3,030,658.00 | 742.00 | 0.01 | 2022-08-01 22:30:00 | 2022-08-01 22:45:00 | NaN | 0 days 00:15:00 |
| 7806 | -2 | 22453 | 22454 | 3,030,354.93 | 3,040,167.00 | -19,624.13 | -0.32 | 2022-08-01 22:45:00 | 2022-08-01 23:00:00 | NaN | 0 days 00:15:00 |
| 7807 | 2 | 22454 | 22458 | 3,040,471.02 | 3,069,645.00 | 58,347.97 | 0.96 | 2022-08-01 23:00:00 | 2022-08-02 00:00:00 | NaN | 0 days 01:00:00 |
| 7808 | -2 | 22458 | 22461 | 3,069,338.04 | 3,058,051.00 | 22,574.07 | 0.37 | 2022-08-02 00:00:00 | 2022-08-02 00:45:00 | NaN | 0 days 00:45:00 |
| 7809 | 2 | 22461 | 22462 | 3,058,356.81 | 3,041,200.00 | -34,313.61 | -0.56 | 2022-08-02 00:45:00 | 2022-08-02 01:00:00 | NaN | 0 days 00:15:00 |
| 7810 | -2 | 22462 | 22474 | 3,040,895.88 | 2,996,367.00 | 89,057.76 | 1.46 | 2022-08-02 01:00:00 | 2022-08-02 04:00:00 | NaN | 0 days 03:00:00 |
| 7811 | 2 | 22474 | 22477 | 2,996,666.64 | 2,986,860.00 | -19,613.27 | -0.33 | 2022-08-02 04:00:00 | 2022-08-02 04:45:00 | NaN | 0 days 00:45:00 |
| 7812 | -2 | 22477 | 22479 | 2,986,561.31 | 2,990,472.00 | -7,821.37 | -0.13 | 2022-08-02 04:45:00 | 2022-08-02 05:15:00 | NaN | 0 days 00:30:00 |
| 7813 | 2 | 22479 | 22487 | 2,990,771.05 | 2,995,666.00 | 9,789.91 | 0.16 | 2022-08-02 05:15:00 | 2022-08-02 07:15:00 | NaN | 0 days 02:00:00 |
| 7814 | -2 | 22487 | 22491 | 2,995,366.43 | 2,997,220.00 | -3,707.13 | -0.06 | 2022-08-02 07:15:00 | 2022-08-02 08:15:00 | NaN | 0 days 01:00:00 |
| 7815 | 2 | 22491 | 22493 | 2,997,519.72 | 2,996,662.00 | -1,715.44 | -0.03 | 2022-08-02 08:15:00 | 2022-08-02 08:45:00 | NaN | 0 days 00:30:00 |
| 7816 | -2 | 22493 | 22494 | 2,996,362.33 | 2,997,269.00 | -1,813.33 | -0.03 | 2022-08-02 08:45:00 | 2022-08-02 09:00:00 | NaN | 0 days 00:15:00 |
| 7817 | 2 | 22494 | 22495 | 2,997,568.73 | 2,987,540.00 | -20,057.45 | -0.33 | 2022-08-02 09:00:00 | 2022-08-02 09:15:00 | NaN | 0 days 00:15:00 |
| 7818 | -2 | 22495 | 22497 | 2,987,241.25 | 2,976,001.00 | 22,480.49 | 0.38 | 2022-08-02 09:15:00 | 2022-08-02 09:45:00 | NaN | 0 days 00:30:00 |
| 7819 | 2 | 22497 | 22498 | 2,976,298.60 | 2,971,977.00 | -8,643.20 | -0.15 | 2022-08-02 09:45:00 | 2022-08-02 10:00:00 | NaN | 0 days 00:15:00 |
| 7820 | -2 | 22498 | 22500 | 2,971,679.80 | 2,985,000.00 | -26,640.40 | -0.45 | 2022-08-02 10:00:00 | 2022-08-02 10:30:00 | NaN | 0 days 00:30:00 |
| 7821 | 2 | 22500 | 22508 | 2,985,298.50 | 2,996,604.00 | 22,611.00 | 0.38 | 2022-08-02 10:30:00 | 2022-08-02 12:30:00 | NaN | 0 days 02:00:00 |
| 7822 | -2 | 22508 | 22512 | 2,996,304.34 | 2,990,528.00 | 11,552.68 | 0.19 | 2022-08-02 12:30:00 | 2022-08-02 13:30:00 | NaN | 0 days 01:00:00 |
| 7823 | 2 | 22512 | 22516 | 2,990,827.05 | 3,001,238.00 | 20,821.89 | 0.35 | 2022-08-02 13:30:00 | 2022-08-02 14:30:00 | NaN | 0 days 01:00:00 |
| 7824 | -2 | 22516 | 22517 | 3,000,937.88 | 3,013,335.00 | -24,794.25 | -0.41 | 2022-08-02 14:30:00 | 2022-08-02 14:45:00 | NaN | 0 days 00:15:00 |
| 7825 | 2 | 22517 | 22518 | 3,013,636.33 | 3,020,076.00 | 12,879.33 | 0.21 | 2022-08-02 14:45:00 | 2022-08-02 15:00:00 | NaN | 0 days 00:15:00 |
| 7826 | -2 | 22518 | 22519 | 3,019,773.99 | 3,035,561.00 | -31,574.02 | -0.52 | 2022-08-02 15:00:00 | 2022-08-02 15:15:00 | NaN | 0 days 00:15:00 |
| 7827 | 2 | 22519 | 22521 | 3,035,864.56 | 3,010,927.00 | -49,875.11 | -0.82 | 2022-08-02 15:15:00 | 2022-08-02 15:45:00 | NaN | 0 days 00:30:00 |
| 7828 | -2 | 22521 | 22522 | 3,010,625.91 | 3,037,765.00 | -54,278.19 | -0.90 | 2022-08-02 15:45:00 | 2022-08-02 16:00:00 | NaN | 0 days 00:15:00 |
| 7829 | 2 | 22522 | 22530 | 3,038,068.78 | 3,079,509.00 | 82,880.45 | 1.36 | 2022-08-02 16:00:00 | 2022-08-02 18:00:00 | NaN | 0 days 02:00:00 |
| 7830 | -2 | 22530 | 22532 | 3,079,201.05 | 3,089,072.00 | -19,741.90 | -0.32 | 2022-08-02 18:00:00 | 2022-08-02 18:30:00 | NaN | 0 days 00:30:00 |
| 7831 | 2 | 22532 | 22534 | 3,089,380.91 | 3,073,008.00 | -32,745.81 | -0.53 | 2022-08-02 18:30:00 | 2022-08-02 19:00:00 | NaN | 0 days 00:30:00 |
| 7832 | -2 | 22534 | 22537 | 3,072,700.70 | 3,063,382.00 | 18,637.40 | 0.30 | 2022-08-02 19:00:00 | 2022-08-02 19:45:00 | NaN | 0 days 00:45:00 |
| 7833 | 2 | 22537 | 22539 | 3,063,688.34 | 3,058,281.00 | -10,814.68 | -0.18 | 2022-08-02 19:45:00 | 2022-08-02 20:15:00 | NaN | 0 days 00:30:00 |
| 7834 | -2 | 22539 | 22541 | 3,057,975.17 | 3,065,474.00 | -14,997.66 | -0.25 | 2022-08-02 20:15:00 | 2022-08-02 20:45:00 | NaN | 0 days 00:30:00 |
| 7835 | 2 | 22541 | 22543 | 3,065,780.55 | 3,065,539.00 | -483.09 | -0.01 | 2022-08-02 20:45:00 | 2022-08-02 21:15:00 | NaN | 0 days 00:30:00 |
| 7836 | -2 | 22543 | 22546 | 3,065,232.45 | 3,071,300.00 | -12,135.11 | -0.20 | 2022-08-02 21:15:00 | 2022-08-02 22:00:00 | NaN | 0 days 00:45:00 |
| 7837 | 2 | 22546 | 22549 | 3,071,607.13 | 3,065,472.00 | -12,270.26 | -0.20 | 2022-08-02 22:00:00 | 2022-08-02 22:45:00 | NaN | 0 days 00:45:00 |
| 7838 | -2 | 22549 | 22550 | 3,065,165.45 | 3,075,716.00 | -21,101.09 | -0.34 | 2022-08-02 22:45:00 | 2022-08-02 23:00:00 | NaN | 0 days 00:15:00 |
| 7839 | 2 | 22550 | 22553 | 3,076,023.57 | 3,076,750.00 | 1,452.86 | 0.02 | 2022-08-02 23:00:00 | 2022-08-02 23:45:00 | NaN | 0 days 00:45:00 |
| 7840 | -2 | 22553 | 22562 | 3,076,442.33 | 3,049,593.00 | 53,698.65 | 0.87 | 2022-08-02 23:45:00 | 2022-08-03 02:00:00 | NaN | 0 days 02:15:00 |
| 7841 | 2 | 22562 | 22565 | 3,049,897.96 | 3,040,406.00 | -18,983.92 | -0.31 | 2022-08-03 02:00:00 | 2022-08-03 02:45:00 | NaN | 0 days 00:45:00 |
| 7842 | -2 | 22565 | 22569 | 3,040,101.96 | 3,039,300.00 | 1,603.92 | 0.03 | 2022-08-03 02:45:00 | 2022-08-03 03:45:00 | NaN | 0 days 01:00:00 |
| 7843 | 2 | 22569 | 22570 | 3,039,603.93 | 3,038,259.00 | -2,689.86 | -0.04 | 2022-08-03 03:45:00 | 2022-08-03 04:00:00 | NaN | 0 days 00:15:00 |
| 7844 | -2 | 22570 | 22575 | 3,037,955.17 | 3,035,037.00 | 5,836.35 | 0.10 | 2022-08-03 04:00:00 | 2022-08-03 05:15:00 | NaN | 0 days 01:15:00 |
| 7845 | 2 | 22575 | 22582 | 3,035,340.50 | 3,068,350.00 | 66,018.99 | 1.09 | 2022-08-03 05:15:00 | 2022-08-03 07:00:00 | NaN | 0 days 01:45:00 |
| 7846 | -2 | 22582 | 22583 | 3,068,043.17 | 3,070,000.00 | -3,913.67 | -0.06 | 2022-08-03 07:00:00 | 2022-08-03 07:15:00 | NaN | 0 days 00:15:00 |
| 7847 | 2 | 22583 | 22584 | 3,070,307.00 | 3,063,451.00 | -13,712.00 | -0.22 | 2022-08-03 07:15:00 | 2022-08-03 07:30:00 | NaN | 0 days 00:15:00 |
| 7848 | -2 | 22584 | 22586 | 3,063,144.65 | 3,067,352.00 | -8,414.69 | -0.14 | 2022-08-03 07:30:00 | 2022-08-03 08:00:00 | NaN | 0 days 00:30:00 |
| 7849 | 2 | 22586 | 22587 | 3,067,658.74 | 3,067,090.00 | -1,137.47 | -0.02 | 2022-08-03 08:00:00 | 2022-08-03 08:15:00 | NaN | 0 days 00:15:00 |
| 7850 | -2 | 22587 | 22588 | 3,066,783.29 | 3,085,338.00 | -37,109.42 | -0.61 | 2022-08-03 08:15:00 | 2022-08-03 08:30:00 | NaN | 0 days 00:15:00 |
| 7851 | 2 | 22588 | 22598 | 3,085,646.53 | 3,125,663.00 | 80,032.93 | 1.30 | 2022-08-03 08:30:00 | 2022-08-03 11:00:00 | NaN | 0 days 02:30:00 |
| 7852 | -2 | 22598 | 22603 | 3,125,350.43 | 3,124,824.00 | 1,052.87 | 0.02 | 2022-08-03 11:00:00 | 2022-08-03 12:15:00 | NaN | 0 days 01:15:00 |
| 7853 | 2 | 22603 | 22606 | 3,125,136.48 | 3,121,253.00 | -7,766.96 | -0.12 | 2022-08-03 12:15:00 | 2022-08-03 13:00:00 | NaN | 0 days 00:45:00 |
| 7854 | -2 | 22606 | 22609 | 3,120,940.87 | 3,123,078.00 | -4,274.25 | -0.07 | 2022-08-03 13:00:00 | 2022-08-03 13:45:00 | NaN | 0 days 00:45:00 |
| 7855 | 2 | 22609 | 22611 | 3,123,390.31 | 3,121,361.00 | -4,058.62 | -0.06 | 2022-08-03 13:45:00 | 2022-08-03 14:15:00 | NaN | 0 days 00:30:00 |
| 7856 | -2 | 22611 | 22612 | 3,121,048.86 | 3,149,240.00 | -56,382.27 | -0.90 | 2022-08-03 14:15:00 | 2022-08-03 14:30:00 | NaN | 0 days 00:15:00 |
| 7857 | 2 | 22612 | 22614 | 3,149,554.92 | 3,124,181.00 | -50,747.85 | -0.81 | 2022-08-03 14:30:00 | 2022-08-03 15:00:00 | NaN | 0 days 00:30:00 |
| 7858 | -2 | 22614 | 22616 | 3,123,868.58 | 3,137,634.00 | -27,530.84 | -0.44 | 2022-08-03 15:00:00 | 2022-08-03 15:30:00 | NaN | 0 days 00:30:00 |
| 7859 | 2 | 22616 | 22620 | 3,137,947.76 | 3,119,970.00 | -35,955.53 | -0.57 | 2022-08-03 15:30:00 | 2022-08-03 16:30:00 | NaN | 0 days 01:00:00 |
| 7860 | -2 | 22620 | 22622 | 3,119,658.00 | 3,141,937.00 | -44,557.99 | -0.71 | 2022-08-03 16:30:00 | 2022-08-03 17:00:00 | NaN | 0 days 00:30:00 |
| 7861 | 2 | 22622 | 22627 | 3,142,251.19 | 3,141,272.00 | -1,958.39 | -0.03 | 2022-08-03 17:00:00 | 2022-08-03 18:15:00 | NaN | 0 days 01:15:00 |
| 7862 | -2 | 22627 | 22629 | 3,140,957.87 | 3,151,727.00 | -21,538.25 | -0.34 | 2022-08-03 18:15:00 | 2022-08-03 18:45:00 | NaN | 0 days 00:30:00 |
| 7863 | 2 | 22629 | 22633 | 3,152,042.17 | 3,145,029.00 | -14,026.35 | -0.22 | 2022-08-03 18:45:00 | 2022-08-03 19:45:00 | NaN | 0 days 01:00:00 |
| 7864 | -2 | 22633 | 22634 | 3,144,714.50 | 3,150,001.00 | -10,573.01 | -0.17 | 2022-08-03 19:45:00 | 2022-08-03 20:00:00 | NaN | 0 days 00:15:00 |
| 7865 | 2 | 22634 | 22636 | 3,150,316.00 | 3,131,331.00 | -37,970.00 | -0.60 | 2022-08-03 20:00:00 | 2022-08-03 20:30:00 | NaN | 0 days 00:30:00 |
| 7866 | -2 | 22636 | 22639 | 3,131,017.87 | 3,123,097.00 | 15,841.73 | 0.25 | 2022-08-03 20:30:00 | 2022-08-03 21:15:00 | NaN | 0 days 00:45:00 |
| 7867 | 2 | 22639 | 22640 | 3,123,409.31 | 3,116,027.00 | -14,764.62 | -0.24 | 2022-08-03 21:15:00 | 2022-08-03 21:30:00 | NaN | 0 days 00:15:00 |
| 7868 | -2 | 22640 | 22642 | 3,115,715.40 | 3,122,515.00 | -13,599.21 | -0.22 | 2022-08-03 21:30:00 | 2022-08-03 22:00:00 | NaN | 0 days 00:30:00 |
| 7869 | 2 | 22642 | 22643 | 3,122,827.25 | 3,115,310.00 | -15,034.50 | -0.24 | 2022-08-03 22:00:00 | 2022-08-03 22:15:00 | NaN | 0 days 00:15:00 |
| 7870 | -2 | 22643 | 22651 | 3,114,998.47 | 3,054,421.00 | 121,154.94 | 1.94 | 2022-08-03 22:15:00 | 2022-08-04 00:15:00 | NaN | 0 days 02:00:00 |
| 7871 | 2 | 22651 | 22660 | 3,054,726.44 | 3,091,889.00 | 74,325.12 | 1.22 | 2022-08-04 00:15:00 | 2022-08-04 02:30:00 | NaN | 0 days 02:15:00 |
| 7872 | -2 | 22660 | 22662 | 3,091,579.81 | 3,094,137.00 | -5,114.38 | -0.08 | 2022-08-04 02:30:00 | 2022-08-04 03:00:00 | NaN | 0 days 00:30:00 |
| 7873 | 2 | 22662 | 22663 | 3,094,446.41 | 3,096,775.00 | 4,657.17 | 0.08 | 2022-08-04 03:00:00 | 2022-08-04 03:15:00 | NaN | 0 days 00:15:00 |
| 7874 | -2 | 22663 | 22666 | 3,096,465.32 | 3,089,011.00 | 14,908.65 | 0.24 | 2022-08-04 03:15:00 | 2022-08-04 04:00:00 | NaN | 0 days 00:45:00 |
| 7875 | 2 | 22666 | 22670 | 3,089,319.90 | 3,091,881.00 | 5,122.20 | 0.08 | 2022-08-04 04:00:00 | 2022-08-04 05:00:00 | NaN | 0 days 01:00:00 |
| 7876 | -2 | 22670 | 22674 | 3,091,571.81 | 3,097,000.00 | -10,856.38 | -0.18 | 2022-08-04 05:00:00 | 2022-08-04 06:00:00 | NaN | 0 days 01:00:00 |
| 7877 | 2 | 22674 | 22677 | 3,097,309.70 | 3,066,756.00 | -61,107.40 | -0.99 | 2022-08-04 06:00:00 | 2022-08-04 06:45:00 | NaN | 0 days 00:45:00 |
| 7878 | -2 | 22677 | 22679 | 3,066,449.32 | 3,077,778.00 | -22,657.35 | -0.37 | 2022-08-04 06:45:00 | 2022-08-04 07:15:00 | NaN | 0 days 00:30:00 |
| 7879 | 2 | 22679 | 22682 | 3,078,085.78 | 3,082,992.00 | 9,812.44 | 0.16 | 2022-08-04 07:15:00 | 2022-08-04 08:00:00 | NaN | 0 days 00:45:00 |
| 7880 | -2 | 22682 | 22686 | 3,082,683.70 | 3,072,046.00 | 21,275.40 | 0.35 | 2022-08-04 08:00:00 | 2022-08-04 09:00:00 | NaN | 0 days 01:00:00 |
| 7881 | 2 | 22686 | 22687 | 3,072,353.20 | 3,065,670.00 | -13,366.41 | -0.22 | 2022-08-04 09:00:00 | 2022-08-04 09:15:00 | NaN | 0 days 00:15:00 |
| 7882 | -2 | 22687 | 22689 | 3,065,363.43 | 3,074,461.00 | -18,195.13 | -0.30 | 2022-08-04 09:15:00 | 2022-08-04 09:45:00 | NaN | 0 days 00:30:00 |
| 7883 | 2 | 22689 | 22690 | 3,074,768.45 | 3,066,424.00 | -16,688.89 | -0.27 | 2022-08-04 09:45:00 | 2022-08-04 10:00:00 | NaN | 0 days 00:15:00 |
| 7884 | -2 | 22690 | 22692 | 3,066,117.36 | 3,077,687.00 | -23,139.28 | -0.38 | 2022-08-04 10:00:00 | 2022-08-04 10:30:00 | NaN | 0 days 00:30:00 |
| 7885 | 2 | 22692 | 22694 | 3,077,994.77 | 3,067,951.00 | -20,087.54 | -0.33 | 2022-08-04 10:30:00 | 2022-08-04 11:00:00 | NaN | 0 days 00:30:00 |
| 7886 | -2 | 22694 | 22698 | 3,067,644.20 | 3,068,676.00 | -2,063.59 | -0.03 | 2022-08-04 11:00:00 | 2022-08-04 12:00:00 | NaN | 0 days 01:00:00 |
| 7887 | 2 | 22698 | 22699 | 3,068,982.87 | 3,065,216.00 | -7,533.74 | -0.12 | 2022-08-04 12:00:00 | 2022-08-04 12:15:00 | NaN | 0 days 00:15:00 |
| 7888 | -2 | 22699 | 22700 | 3,064,909.48 | 3,049,128.00 | 31,562.96 | 0.51 | 2022-08-04 12:15:00 | 2022-08-04 12:30:00 | NaN | 0 days 00:15:00 |
| 7889 | 2 | 22700 | 22701 | 3,049,432.91 | 3,053,513.00 | 8,160.17 | 0.13 | 2022-08-04 12:30:00 | 2022-08-04 12:45:00 | NaN | 0 days 00:15:00 |
| 7890 | -2 | 22701 | 22703 | 3,053,207.65 | 3,061,818.00 | -17,220.70 | -0.28 | 2022-08-04 12:45:00 | 2022-08-04 13:15:00 | NaN | 0 days 00:30:00 |
| 7891 | 2 | 22703 | 22708 | 3,062,124.18 | 3,057,000.00 | -10,248.36 | -0.17 | 2022-08-04 13:15:00 | 2022-08-04 14:30:00 | NaN | 0 days 01:15:00 |
| 7892 | -2 | 22708 | 22712 | 3,056,694.30 | 3,050,024.00 | 13,340.60 | 0.22 | 2022-08-04 14:30:00 | 2022-08-04 15:30:00 | NaN | 0 days 01:00:00 |
| 7893 | 2 | 22712 | 22713 | 3,050,329.00 | 3,046,504.00 | -7,650.00 | -0.13 | 2022-08-04 15:30:00 | 2022-08-04 15:45:00 | NaN | 0 days 00:15:00 |
| 7894 | -2 | 22713 | 22715 | 3,046,199.35 | 3,063,662.00 | -34,925.30 | -0.57 | 2022-08-04 15:45:00 | 2022-08-04 16:15:00 | NaN | 0 days 00:30:00 |
| 7895 | 2 | 22715 | 22717 | 3,063,968.37 | 3,048,841.00 | -30,254.73 | -0.49 | 2022-08-04 16:15:00 | 2022-08-04 16:45:00 | NaN | 0 days 00:30:00 |
| 7896 | -2 | 22717 | 22726 | 3,048,536.12 | 2,996,880.00 | 103,312.23 | 1.69 | 2022-08-04 16:45:00 | 2022-08-04 19:00:00 | NaN | 0 days 02:15:00 |
| 7897 | 2 | 22726 | 22727 | 2,997,179.69 | 3,000,489.00 | 6,618.62 | 0.11 | 2022-08-04 19:00:00 | 2022-08-04 19:15:00 | NaN | 0 days 00:15:00 |
| 7898 | -2 | 22727 | 22728 | 3,000,188.95 | 3,008,508.00 | -16,638.10 | -0.28 | 2022-08-04 19:15:00 | 2022-08-04 19:30:00 | NaN | 0 days 00:15:00 |
| 7899 | 2 | 22728 | 22730 | 3,008,808.85 | 2,990,000.00 | -37,617.70 | -0.63 | 2022-08-04 19:30:00 | 2022-08-04 20:00:00 | NaN | 0 days 00:30:00 |
| 7900 | -2 | 22730 | 22733 | 2,989,701.00 | 2,996,096.00 | -12,790.00 | -0.21 | 2022-08-04 20:00:00 | 2022-08-04 20:45:00 | NaN | 0 days 00:45:00 |
| 7901 | 2 | 22733 | 22736 | 2,996,395.61 | 2,995,893.00 | -1,005.22 | -0.02 | 2022-08-04 20:45:00 | 2022-08-04 21:30:00 | NaN | 0 days 00:45:00 |
| 7902 | -2 | 22736 | 22741 | 2,995,593.41 | 3,006,729.00 | -22,271.18 | -0.37 | 2022-08-04 21:30:00 | 2022-08-04 22:45:00 | NaN | 0 days 01:15:00 |
| 7903 | 2 | 22741 | 22744 | 3,007,029.67 | 3,009,673.00 | 5,286.65 | 0.09 | 2022-08-04 22:45:00 | 2022-08-04 23:30:00 | NaN | 0 days 00:45:00 |
| 7904 | -2 | 22744 | 22747 | 3,009,372.03 | 3,000,014.00 | 18,716.07 | 0.31 | 2022-08-04 23:30:00 | 2022-08-05 00:15:00 | NaN | 0 days 00:45:00 |
| 7905 | 2 | 22747 | 22748 | 3,000,314.00 | 3,013,771.00 | 26,914.00 | 0.45 | 2022-08-05 00:15:00 | 2022-08-05 00:30:00 | NaN | 0 days 00:15:00 |
| 7906 | -2 | 22748 | 22749 | 3,013,469.62 | 3,014,096.00 | -1,252.75 | -0.02 | 2022-08-05 00:30:00 | 2022-08-05 00:45:00 | NaN | 0 days 00:15:00 |
| 7907 | 2 | 22749 | 22766 | 3,014,397.41 | 3,080,704.00 | 132,613.18 | 2.20 | 2022-08-05 00:45:00 | 2022-08-05 05:00:00 | NaN | 0 days 04:15:00 |
| 7908 | -2 | 22766 | 22768 | 3,080,395.93 | 3,080,442.00 | -92.14 | -0.00 | 2022-08-05 05:00:00 | 2022-08-05 05:30:00 | NaN | 0 days 00:30:00 |
| 7909 | 2 | 22768 | 22769 | 3,080,750.04 | 3,080,000.00 | -1,500.09 | -0.02 | 2022-08-05 05:30:00 | 2022-08-05 05:45:00 | NaN | 0 days 00:15:00 |
| 7910 | -2 | 22769 | 22771 | 3,079,692.00 | 3,092,809.00 | -26,234.00 | -0.43 | 2022-08-05 05:45:00 | 2022-08-05 06:15:00 | NaN | 0 days 00:30:00 |
| 7911 | 2 | 22771 | 22774 | 3,093,118.28 | 3,097,061.00 | 7,885.44 | 0.13 | 2022-08-05 06:15:00 | 2022-08-05 07:00:00 | NaN | 0 days 00:45:00 |
| 7912 | -2 | 22774 | 22780 | 3,096,751.29 | 3,096,547.00 | 408.59 | 0.01 | 2022-08-05 07:00:00 | 2022-08-05 08:30:00 | NaN | 0 days 01:30:00 |
| 7913 | 2 | 22780 | 22781 | 3,096,856.65 | 3,083,715.00 | -26,283.31 | -0.42 | 2022-08-05 08:30:00 | 2022-08-05 08:45:00 | NaN | 0 days 00:15:00 |
| 7914 | -2 | 22781 | 22786 | 3,083,406.63 | 3,081,346.00 | 4,121.26 | 0.07 | 2022-08-05 08:45:00 | 2022-08-05 10:00:00 | NaN | 0 days 01:15:00 |
| 7915 | 2 | 22786 | 22787 | 3,081,654.13 | 3,077,277.00 | -8,754.27 | -0.14 | 2022-08-05 10:00:00 | 2022-08-05 10:15:00 | NaN | 0 days 00:15:00 |
| 7916 | -2 | 22787 | 22789 | 3,076,969.27 | 3,083,628.00 | -13,317.46 | -0.22 | 2022-08-05 10:15:00 | 2022-08-05 10:45:00 | NaN | 0 days 00:30:00 |
| 7917 | 2 | 22789 | 22792 | 3,083,936.36 | 3,084,174.00 | 475.27 | 0.01 | 2022-08-05 10:45:00 | 2022-08-05 11:30:00 | NaN | 0 days 00:45:00 |
| 7918 | -2 | 22792 | 22793 | 3,083,865.58 | 3,098,337.00 | -28,942.83 | -0.47 | 2022-08-05 11:30:00 | 2022-08-05 11:45:00 | NaN | 0 days 00:15:00 |
| 7919 | 2 | 22793 | 22797 | 3,098,646.83 | 3,110,931.00 | 24,568.33 | 0.40 | 2022-08-05 11:45:00 | 2022-08-05 12:45:00 | NaN | 0 days 01:00:00 |
| 7920 | -2 | 22797 | 22802 | 3,110,619.91 | 3,102,675.00 | 15,889.81 | 0.26 | 2022-08-05 12:45:00 | 2022-08-05 14:00:00 | NaN | 0 days 01:15:00 |
| 7921 | 2 | 22802 | 22806 | 3,102,985.27 | 3,125,179.00 | 44,387.46 | 0.72 | 2022-08-05 14:00:00 | 2022-08-05 15:15:00 | NaN | 0 days 01:15:00 |
| 7922 | -2 | 22806 | 22812 | 3,124,866.48 | 3,106,303.00 | 37,126.96 | 0.59 | 2022-08-05 15:15:00 | 2022-08-05 16:45:00 | NaN | 0 days 01:30:00 |
| 7923 | 2 | 22812 | 22813 | 3,106,613.63 | 3,111,659.00 | 10,090.74 | 0.16 | 2022-08-05 16:45:00 | 2022-08-05 17:00:00 | NaN | 0 days 00:15:00 |
| 7924 | -2 | 22813 | 22815 | 3,111,347.83 | 3,111,355.00 | -14.33 | -0.00 | 2022-08-05 17:00:00 | 2022-08-05 17:30:00 | NaN | 0 days 00:30:00 |
| 7925 | 2 | 22815 | 22816 | 3,111,666.14 | 3,103,519.00 | -16,294.27 | -0.26 | 2022-08-05 17:30:00 | 2022-08-05 17:45:00 | NaN | 0 days 00:15:00 |
| 7926 | -2 | 22816 | 22823 | 3,103,208.65 | 3,089,553.00 | 27,311.30 | 0.44 | 2022-08-05 17:45:00 | 2022-08-05 19:30:00 | NaN | 0 days 01:45:00 |
| 7927 | 2 | 22823 | 22827 | 3,089,861.96 | 3,092,629.00 | 5,534.09 | 0.09 | 2022-08-05 19:30:00 | 2022-08-05 20:30:00 | NaN | 0 days 01:00:00 |
| 7928 | -2 | 22827 | 22828 | 3,092,319.74 | 3,095,639.00 | -6,638.53 | -0.11 | 2022-08-05 20:30:00 | 2022-08-05 20:45:00 | NaN | 0 days 00:15:00 |
| 7929 | 2 | 22828 | 22833 | 3,095,948.56 | 3,122,348.00 | 52,798.87 | 0.85 | 2022-08-05 20:45:00 | 2022-08-05 22:00:00 | NaN | 0 days 01:15:00 |
| 7930 | -2 | 22833 | 22835 | 3,122,035.77 | 3,130,052.00 | -16,032.47 | -0.26 | 2022-08-05 22:00:00 | 2022-08-05 22:30:00 | NaN | 0 days 00:30:00 |
| 7931 | 2 | 22835 | 22840 | 3,130,365.01 | 3,133,725.00 | 6,719.99 | 0.11 | 2022-08-05 22:30:00 | 2022-08-05 23:45:00 | NaN | 0 days 01:15:00 |
| 7932 | -2 | 22840 | 22841 | 3,133,411.63 | 3,137,543.00 | -8,262.75 | -0.13 | 2022-08-05 23:45:00 | 2022-08-06 00:00:00 | NaN | 0 days 00:15:00 |
| 7933 | 2 | 22841 | 22842 | 3,137,856.75 | 3,143,613.00 | 11,512.49 | 0.18 | 2022-08-06 00:00:00 | 2022-08-06 00:15:00 | NaN | 0 days 00:15:00 |
| 7934 | -2 | 22842 | 22843 | 3,143,298.64 | 3,137,366.00 | 11,865.28 | 0.19 | 2022-08-06 00:15:00 | 2022-08-06 00:30:00 | NaN | 0 days 00:15:00 |
| 7935 | 2 | 22843 | 22844 | 3,137,679.74 | 3,141,058.00 | 6,756.53 | 0.11 | 2022-08-06 00:30:00 | 2022-08-06 00:45:00 | NaN | 0 days 00:15:00 |
| 7936 | -2 | 22844 | 22845 | 3,140,743.89 | 3,145,727.00 | -9,966.21 | -0.16 | 2022-08-06 00:45:00 | 2022-08-06 01:00:00 | NaN | 0 days 00:15:00 |
| 7937 | 2 | 22845 | 22847 | 3,146,041.57 | 3,140,000.00 | -12,083.15 | -0.19 | 2022-08-06 01:00:00 | 2022-08-06 01:30:00 | NaN | 0 days 00:30:00 |
| 7938 | -2 | 22847 | 22851 | 3,139,686.00 | 3,138,354.00 | 2,664.00 | 0.04 | 2022-08-06 01:30:00 | 2022-08-06 02:30:00 | NaN | 0 days 01:00:00 |
| 7939 | 2 | 22851 | 22853 | 3,138,667.84 | 3,137,132.00 | -3,071.67 | -0.05 | 2022-08-06 02:30:00 | 2022-08-06 03:00:00 | NaN | 0 days 00:30:00 |
| 7940 | -2 | 22853 | 22854 | 3,136,818.29 | 3,143,465.00 | -13,293.43 | -0.21 | 2022-08-06 03:00:00 | 2022-08-06 03:15:00 | NaN | 0 days 00:15:00 |
| 7941 | 2 | 22854 | 22856 | 3,143,779.35 | 3,129,614.00 | -28,330.69 | -0.45 | 2022-08-06 03:15:00 | 2022-08-06 03:45:00 | NaN | 0 days 00:30:00 |
| 7942 | -2 | 22856 | 22860 | 3,129,301.04 | 3,132,066.00 | -5,529.92 | -0.09 | 2022-08-06 03:45:00 | 2022-08-06 04:45:00 | NaN | 0 days 01:00:00 |
| 7943 | 2 | 22860 | 22864 | 3,132,379.21 | 3,126,939.00 | -10,880.41 | -0.17 | 2022-08-06 04:45:00 | 2022-08-06 05:45:00 | NaN | 0 days 01:00:00 |
| 7944 | -2 | 22864 | 22866 | 3,126,626.31 | 3,131,403.00 | -9,553.39 | -0.15 | 2022-08-06 05:45:00 | 2022-08-06 06:15:00 | NaN | 0 days 00:30:00 |
| 7945 | 2 | 22866 | 22868 | 3,131,716.14 | 3,128,960.00 | -5,512.28 | -0.09 | 2022-08-06 06:15:00 | 2022-08-06 06:45:00 | NaN | 0 days 00:30:00 |
| 7946 | -2 | 22868 | 22871 | 3,128,647.10 | 3,128,844.00 | -393.79 | -0.01 | 2022-08-06 06:45:00 | 2022-08-06 07:30:00 | NaN | 0 days 00:45:00 |
| 7947 | 2 | 22871 | 22877 | 3,129,156.88 | 3,127,887.00 | -2,539.77 | -0.04 | 2022-08-06 07:30:00 | 2022-08-06 09:00:00 | NaN | 0 days 01:30:00 |
| 7948 | -2 | 22877 | 22880 | 3,127,574.21 | 3,125,180.00 | 4,788.42 | 0.08 | 2022-08-06 09:00:00 | 2022-08-06 09:45:00 | NaN | 0 days 00:45:00 |
| 7949 | 2 | 22880 | 22881 | 3,125,492.52 | 3,128,450.00 | 5,914.96 | 0.09 | 2022-08-06 09:45:00 | 2022-08-06 10:00:00 | NaN | 0 days 00:15:00 |
| 7950 | -2 | 22881 | 22882 | 3,128,137.16 | 3,130,114.00 | -3,953.69 | -0.06 | 2022-08-06 10:00:00 | 2022-08-06 10:15:00 | NaN | 0 days 00:15:00 |
| 7951 | 2 | 22882 | 22886 | 3,130,427.01 | 3,130,768.00 | 681.98 | 0.01 | 2022-08-06 10:15:00 | 2022-08-06 11:15:00 | NaN | 0 days 01:00:00 |
| 7952 | -2 | 22886 | 22889 | 3,130,454.92 | 3,129,185.00 | 2,539.85 | 0.04 | 2022-08-06 11:15:00 | 2022-08-06 12:00:00 | NaN | 0 days 00:45:00 |
| 7953 | 2 | 22889 | 22893 | 3,129,497.92 | 3,129,204.00 | -587.84 | -0.01 | 2022-08-06 12:00:00 | 2022-08-06 13:00:00 | NaN | 0 days 01:00:00 |
| 7954 | -2 | 22893 | 22895 | 3,128,891.08 | 3,135,000.00 | -12,217.84 | -0.20 | 2022-08-06 13:00:00 | 2022-08-06 13:30:00 | NaN | 0 days 00:30:00 |
| 7955 | 2 | 22895 | 22897 | 3,135,313.50 | 3,134,006.00 | -2,615.00 | -0.04 | 2022-08-06 13:30:00 | 2022-08-06 14:00:00 | NaN | 0 days 00:30:00 |
| 7956 | -2 | 22897 | 22898 | 3,133,692.60 | 3,133,275.00 | 835.20 | 0.01 | 2022-08-06 14:00:00 | 2022-08-06 14:15:00 | NaN | 0 days 00:15:00 |
| 7957 | 2 | 22898 | 22899 | 3,133,588.33 | 3,135,555.00 | 3,933.34 | 0.06 | 2022-08-06 14:15:00 | 2022-08-06 14:30:00 | NaN | 0 days 00:15:00 |
| 7958 | -2 | 22899 | 22900 | 3,135,241.44 | 3,133,245.00 | 3,992.89 | 0.06 | 2022-08-06 14:30:00 | 2022-08-06 14:45:00 | NaN | 0 days 00:15:00 |
| 7959 | 2 | 22900 | 22901 | 3,133,558.32 | 3,134,594.00 | 2,071.35 | 0.03 | 2022-08-06 14:45:00 | 2022-08-06 15:00:00 | NaN | 0 days 00:15:00 |
| 7960 | -2 | 22901 | 22902 | 3,134,280.54 | 3,135,632.00 | -2,702.92 | -0.04 | 2022-08-06 15:00:00 | 2022-08-06 15:15:00 | NaN | 0 days 00:15:00 |
| 7961 | 2 | 22902 | 22904 | 3,135,945.56 | 3,132,000.00 | -7,891.13 | -0.13 | 2022-08-06 15:15:00 | 2022-08-06 15:45:00 | NaN | 0 days 00:30:00 |
| 7962 | -2 | 22904 | 22906 | 3,131,686.80 | 3,132,824.00 | -2,274.40 | -0.04 | 2022-08-06 15:45:00 | 2022-08-06 16:15:00 | NaN | 0 days 00:30:00 |
| 7963 | 2 | 22906 | 22907 | 3,133,137.28 | 3,132,159.00 | -1,956.56 | -0.03 | 2022-08-06 16:15:00 | 2022-08-06 16:30:00 | NaN | 0 days 00:15:00 |
| 7964 | -2 | 22907 | 22908 | 3,131,845.78 | 3,134,866.00 | -6,040.43 | -0.10 | 2022-08-06 16:30:00 | 2022-08-06 16:45:00 | NaN | 0 days 00:15:00 |
| 7965 | 2 | 22908 | 22910 | 3,135,179.49 | 3,119,274.00 | -31,810.97 | -0.51 | 2022-08-06 16:45:00 | 2022-08-06 17:15:00 | NaN | 0 days 00:30:00 |
| 7966 | -2 | 22910 | 22912 | 3,118,962.07 | 3,134,423.00 | -30,921.85 | -0.50 | 2022-08-06 17:15:00 | 2022-08-06 17:45:00 | NaN | 0 days 00:30:00 |
| 7967 | 2 | 22912 | 22914 | 3,134,736.44 | 3,121,733.00 | -26,006.88 | -0.41 | 2022-08-06 17:45:00 | 2022-08-06 18:15:00 | NaN | 0 days 00:30:00 |
| 7968 | -2 | 22914 | 22917 | 3,121,420.83 | 3,132,316.00 | -21,790.35 | -0.35 | 2022-08-06 18:15:00 | 2022-08-06 19:00:00 | NaN | 0 days 00:45:00 |
| 7969 | 2 | 22917 | 22920 | 3,132,629.23 | 3,130,437.00 | -4,384.46 | -0.07 | 2022-08-06 19:00:00 | 2022-08-06 19:45:00 | NaN | 0 days 00:45:00 |
| 7970 | -2 | 22920 | 22926 | 3,130,123.96 | 3,129,450.00 | 1,347.91 | 0.02 | 2022-08-06 19:45:00 | 2022-08-06 21:15:00 | NaN | 0 days 01:30:00 |
| 7971 | 2 | 22926 | 22929 | 3,129,762.94 | 3,131,911.00 | 4,296.11 | 0.07 | 2022-08-06 21:15:00 | 2022-08-06 22:00:00 | NaN | 0 days 00:45:00 |
| 7972 | -2 | 22929 | 22930 | 3,131,597.81 | 3,131,721.00 | -246.38 | -0.00 | 2022-08-06 22:00:00 | 2022-08-06 22:15:00 | NaN | 0 days 00:15:00 |
| 7973 | 2 | 22930 | 22931 | 3,132,034.17 | 3,128,157.00 | -7,754.34 | -0.12 | 2022-08-06 22:15:00 | 2022-08-06 22:30:00 | NaN | 0 days 00:15:00 |
| 7974 | -2 | 22931 | 22934 | 3,127,844.18 | 3,128,232.00 | -775.63 | -0.01 | 2022-08-06 22:30:00 | 2022-08-06 23:15:00 | NaN | 0 days 00:45:00 |
| 7975 | 2 | 22934 | 22935 | 3,128,544.82 | 3,127,664.00 | -1,761.65 | -0.03 | 2022-08-06 23:15:00 | 2022-08-06 23:30:00 | NaN | 0 days 00:15:00 |
| 7976 | -2 | 22935 | 22940 | 3,127,351.23 | 3,106,984.00 | 40,734.47 | 0.65 | 2022-08-06 23:30:00 | 2022-08-07 00:45:00 | NaN | 0 days 01:15:00 |
| 7977 | 2 | 22940 | 22942 | 3,107,294.70 | 3,090,155.00 | -34,279.40 | -0.55 | 2022-08-07 00:45:00 | 2022-08-07 01:15:00 | NaN | 0 days 00:30:00 |
| 7978 | -2 | 22942 | 22947 | 3,089,845.98 | 3,099,398.00 | -19,104.03 | -0.31 | 2022-08-07 01:15:00 | 2022-08-07 02:30:00 | NaN | 0 days 01:15:00 |
| 7979 | 2 | 22947 | 22953 | 3,099,707.94 | 3,106,999.00 | 14,582.12 | 0.24 | 2022-08-07 02:30:00 | 2022-08-07 04:00:00 | NaN | 0 days 01:30:00 |
| 7980 | -2 | 22953 | 22954 | 3,106,688.30 | 3,107,000.00 | -623.40 | -0.01 | 2022-08-07 04:00:00 | 2022-08-07 04:15:00 | NaN | 0 days 00:15:00 |
| 7981 | 2 | 22954 | 22957 | 3,107,310.70 | 3,100,119.00 | -14,383.40 | -0.23 | 2022-08-07 04:15:00 | 2022-08-07 05:00:00 | NaN | 0 days 00:45:00 |
| 7982 | -2 | 22957 | 22959 | 3,099,808.99 | 3,104,000.00 | -8,382.02 | -0.14 | 2022-08-07 05:00:00 | 2022-08-07 05:30:00 | NaN | 0 days 00:30:00 |
| 7983 | 2 | 22959 | 22962 | 3,104,310.40 | 3,104,624.00 | 627.20 | 0.01 | 2022-08-07 05:30:00 | 2022-08-07 06:15:00 | NaN | 0 days 00:45:00 |
| 7984 | -2 | 22962 | 22963 | 3,104,313.54 | 3,106,905.00 | -5,182.92 | -0.08 | 2022-08-07 06:15:00 | 2022-08-07 06:30:00 | NaN | 0 days 00:15:00 |
| 7985 | 2 | 22963 | 22967 | 3,107,215.69 | 3,107,510.00 | 588.62 | 0.01 | 2022-08-07 06:30:00 | 2022-08-07 07:30:00 | NaN | 0 days 01:00:00 |
| 7986 | -2 | 22967 | 22969 | 3,107,199.25 | 3,110,192.00 | -5,985.50 | -0.10 | 2022-08-07 07:30:00 | 2022-08-07 08:00:00 | NaN | 0 days 00:30:00 |
| 7987 | 2 | 22969 | 22970 | 3,110,503.02 | 3,110,293.00 | -420.04 | -0.01 | 2022-08-07 08:00:00 | 2022-08-07 08:15:00 | NaN | 0 days 00:15:00 |
| 7988 | -2 | 22970 | 22977 | 3,109,981.97 | 3,101,904.00 | 16,155.94 | 0.26 | 2022-08-07 08:15:00 | 2022-08-07 10:00:00 | NaN | 0 days 01:45:00 |
| 7989 | 2 | 22977 | 22982 | 3,102,214.19 | 3,107,045.00 | 9,661.62 | 0.16 | 2022-08-07 10:00:00 | 2022-08-07 11:15:00 | NaN | 0 days 01:15:00 |
| 7990 | -2 | 22982 | 22983 | 3,106,734.30 | 3,107,235.00 | -1,001.41 | -0.02 | 2022-08-07 11:15:00 | 2022-08-07 11:30:00 | NaN | 0 days 00:15:00 |
| 7991 | 2 | 22983 | 22984 | 3,107,545.72 | 3,102,766.00 | -9,559.45 | -0.15 | 2022-08-07 11:30:00 | 2022-08-07 11:45:00 | NaN | 0 days 00:15:00 |
| 7992 | -2 | 22984 | 22986 | 3,102,455.72 | 3,114,500.00 | -24,088.55 | -0.39 | 2022-08-07 11:45:00 | 2022-08-07 12:15:00 | NaN | 0 days 00:30:00 |
| 7993 | 2 | 22986 | 22989 | 3,114,811.45 | 3,119,233.00 | 8,843.10 | 0.14 | 2022-08-07 12:15:00 | 2022-08-07 13:00:00 | NaN | 0 days 00:45:00 |
| 7994 | -2 | 22989 | 22990 | 3,118,921.08 | 3,125,382.00 | -12,921.85 | -0.21 | 2022-08-07 13:00:00 | 2022-08-07 13:15:00 | NaN | 0 days 00:15:00 |
| 7995 | 2 | 22990 | 22996 | 3,125,694.54 | 3,118,804.00 | -13,781.08 | -0.22 | 2022-08-07 13:15:00 | 2022-08-07 14:45:00 | NaN | 0 days 01:30:00 |
| 7996 | -2 | 22996 | 22998 | 3,118,492.12 | 3,123,213.00 | -9,441.76 | -0.15 | 2022-08-07 14:45:00 | 2022-08-07 15:15:00 | NaN | 0 days 00:30:00 |
| 7997 | 2 | 22998 | 22999 | 3,123,525.32 | 3,120,000.00 | -7,050.64 | -0.11 | 2022-08-07 15:15:00 | 2022-08-07 15:30:00 | NaN | 0 days 00:15:00 |
| 7998 | -2 | 22999 | 23002 | 3,119,688.00 | 3,112,282.00 | 14,812.00 | 0.24 | 2022-08-07 15:30:00 | 2022-08-07 16:15:00 | NaN | 0 days 00:45:00 |
| 7999 | 2 | 23002 | 23003 | 3,112,593.23 | 3,120,000.00 | 14,813.54 | 0.24 | 2022-08-07 16:15:00 | 2022-08-07 16:30:00 | NaN | 0 days 00:15:00 |
| 8000 | -2 | 23003 | 23004 | 3,119,688.00 | 3,122,000.00 | -4,624.00 | -0.07 | 2022-08-07 16:30:00 | 2022-08-07 16:45:00 | NaN | 0 days 00:15:00 |
| 8001 | 2 | 23004 | 23013 | 3,122,312.20 | 3,138,099.00 | 31,573.60 | 0.51 | 2022-08-07 16:45:00 | 2022-08-07 19:00:00 | NaN | 0 days 02:15:00 |
| 8002 | -2 | 23013 | 23019 | 3,137,785.19 | 3,130,527.00 | 14,516.38 | 0.23 | 2022-08-07 19:00:00 | 2022-08-07 20:30:00 | NaN | 0 days 01:30:00 |
| 8003 | 2 | 23019 | 23025 | 3,130,840.05 | 3,147,599.00 | 33,517.89 | 0.54 | 2022-08-07 20:30:00 | 2022-08-07 22:00:00 | NaN | 0 days 01:30:00 |
| 8004 | -2 | 23025 | 23033 | 3,147,284.24 | 3,130,219.00 | 34,130.48 | 0.54 | 2022-08-07 22:00:00 | 2022-08-08 00:00:00 | NaN | 0 days 02:00:00 |
| 8005 | 2 | 23033 | 23037 | 3,130,532.02 | 3,148,667.00 | 36,269.96 | 0.58 | 2022-08-08 00:00:00 | 2022-08-08 01:00:00 | NaN | 0 days 01:00:00 |
| 8006 | -2 | 23037 | 23043 | 3,148,352.13 | 3,147,338.00 | 2,028.27 | 0.03 | 2022-08-08 01:00:00 | 2022-08-08 02:30:00 | NaN | 0 days 01:30:00 |
| 8007 | 2 | 23043 | 23047 | 3,147,652.73 | 3,146,983.00 | -1,339.47 | -0.02 | 2022-08-08 02:30:00 | 2022-08-08 03:30:00 | NaN | 0 days 01:00:00 |
| 8008 | -2 | 23047 | 23049 | 3,146,668.30 | 3,151,000.00 | -8,663.40 | -0.14 | 2022-08-08 03:30:00 | 2022-08-08 04:00:00 | NaN | 0 days 00:30:00 |
| 8009 | 2 | 23049 | 23053 | 3,151,315.10 | 3,152,935.00 | 3,239.80 | 0.05 | 2022-08-08 04:00:00 | 2022-08-08 05:00:00 | NaN | 0 days 01:00:00 |
| 8010 | -2 | 23053 | 23054 | 3,152,619.71 | 3,156,000.00 | -6,760.59 | -0.11 | 2022-08-08 05:00:00 | 2022-08-08 05:15:00 | NaN | 0 days 00:15:00 |
| 8011 | 2 | 23054 | 23064 | 3,156,315.60 | 3,220,488.00 | 128,344.80 | 2.03 | 2022-08-08 05:15:00 | 2022-08-08 07:45:00 | NaN | 0 days 02:30:00 |
| 8012 | -2 | 23064 | 23065 | 3,220,165.95 | 3,214,219.00 | 11,893.90 | 0.18 | 2022-08-08 07:45:00 | 2022-08-08 08:00:00 | NaN | 0 days 00:15:00 |
| 8013 | 2 | 23065 | 23066 | 3,214,540.42 | 3,213,753.00 | -1,574.84 | -0.02 | 2022-08-08 08:00:00 | 2022-08-08 08:15:00 | NaN | 0 days 00:15:00 |
| 8014 | -2 | 23066 | 23067 | 3,213,431.62 | 3,210,851.00 | 5,161.25 | 0.08 | 2022-08-08 08:15:00 | 2022-08-08 08:30:00 | NaN | 0 days 00:15:00 |
| 8015 | 2 | 23067 | 23074 | 3,211,172.09 | 3,251,000.00 | 79,655.83 | 1.24 | 2022-08-08 08:30:00 | 2022-08-08 10:15:00 | NaN | 0 days 01:45:00 |
| 8016 | -2 | 23074 | 23081 | 3,250,674.90 | 3,250,328.00 | 693.80 | 0.01 | 2022-08-08 10:15:00 | 2022-08-08 12:00:00 | NaN | 0 days 01:45:00 |
| 8017 | 2 | 23081 | 23084 | 3,250,653.03 | 3,255,000.00 | 8,693.93 | 0.13 | 2022-08-08 12:00:00 | 2022-08-08 12:45:00 | NaN | 0 days 00:45:00 |
| 8018 | -2 | 23084 | 23089 | 3,254,674.50 | 3,256,579.00 | -3,809.00 | -0.06 | 2022-08-08 12:45:00 | 2022-08-08 14:00:00 | NaN | 0 days 01:15:00 |
| 8019 | 2 | 23089 | 23091 | 3,256,904.66 | 3,249,549.00 | -14,711.32 | -0.23 | 2022-08-08 14:00:00 | 2022-08-08 14:30:00 | NaN | 0 days 00:30:00 |
| 8020 | -2 | 23091 | 23093 | 3,249,224.05 | 3,255,269.00 | -12,089.91 | -0.19 | 2022-08-08 14:30:00 | 2022-08-08 15:00:00 | NaN | 0 days 00:30:00 |
| 8021 | 2 | 23093 | 23096 | 3,255,594.53 | 3,228,249.00 | -54,691.05 | -0.84 | 2022-08-08 15:00:00 | 2022-08-08 15:45:00 | NaN | 0 days 00:45:00 |
| 8022 | -2 | 23096 | 23099 | 3,227,926.18 | 3,223,403.00 | 9,046.35 | 0.14 | 2022-08-08 15:45:00 | 2022-08-08 16:30:00 | NaN | 0 days 00:45:00 |
| 8023 | 2 | 23099 | 23100 | 3,223,725.34 | 3,213,000.00 | -21,450.68 | -0.33 | 2022-08-08 16:30:00 | 2022-08-08 16:45:00 | NaN | 0 days 00:15:00 |
| 8024 | -2 | 23100 | 23102 | 3,212,678.70 | 3,219,403.00 | -13,448.60 | -0.21 | 2022-08-08 16:45:00 | 2022-08-08 17:15:00 | NaN | 0 days 00:30:00 |
| 8025 | 2 | 23102 | 23107 | 3,219,724.94 | 3,222,324.00 | 5,198.12 | 0.08 | 2022-08-08 17:15:00 | 2022-08-08 18:30:00 | NaN | 0 days 01:15:00 |
| 8026 | -2 | 23107 | 23109 | 3,222,001.77 | 3,226,828.00 | -9,652.46 | -0.15 | 2022-08-08 18:30:00 | 2022-08-08 19:00:00 | NaN | 0 days 00:30:00 |
| 8027 | 2 | 23109 | 23111 | 3,227,150.68 | 3,221,042.00 | -12,217.37 | -0.19 | 2022-08-08 19:00:00 | 2022-08-08 19:30:00 | NaN | 0 days 00:30:00 |
| 8028 | -2 | 23111 | 23112 | 3,220,719.90 | 3,226,336.00 | -11,232.21 | -0.17 | 2022-08-08 19:30:00 | 2022-08-08 19:45:00 | NaN | 0 days 00:15:00 |
| 8029 | 2 | 23112 | 23115 | 3,226,658.63 | 3,227,263.00 | 1,208.73 | 0.02 | 2022-08-08 19:45:00 | 2022-08-08 20:30:00 | NaN | 0 days 00:45:00 |
| 8030 | -2 | 23115 | 23116 | 3,226,940.27 | 3,234,490.00 | -15,099.45 | -0.23 | 2022-08-08 20:30:00 | 2022-08-08 20:45:00 | NaN | 0 days 00:15:00 |
| 8031 | 2 | 23116 | 23118 | 3,234,813.45 | 3,243,400.00 | 17,173.10 | 0.27 | 2022-08-08 20:45:00 | 2022-08-08 21:15:00 | NaN | 0 days 00:30:00 |
| 8032 | -2 | 23118 | 23119 | 3,243,075.66 | 3,210,546.00 | 65,059.32 | 1.00 | 2022-08-08 21:15:00 | 2022-08-08 21:30:00 | NaN | 0 days 00:15:00 |
| 8033 | 2 | 23119 | 23120 | 3,210,867.05 | 3,215,370.00 | 9,005.89 | 0.14 | 2022-08-08 21:30:00 | 2022-08-08 21:45:00 | NaN | 0 days 00:15:00 |
| 8034 | -2 | 23120 | 23121 | 3,215,048.46 | 3,215,408.00 | -719.07 | -0.01 | 2022-08-08 21:45:00 | 2022-08-08 22:00:00 | NaN | 0 days 00:15:00 |
| 8035 | 2 | 23121 | 23123 | 3,215,729.54 | 3,211,432.00 | -8,595.08 | -0.13 | 2022-08-08 22:00:00 | 2022-08-08 22:30:00 | NaN | 0 days 00:30:00 |
| 8036 | -2 | 23123 | 23127 | 3,211,110.86 | 3,222,000.00 | -21,778.29 | -0.34 | 2022-08-08 22:30:00 | 2022-08-08 23:30:00 | NaN | 0 days 01:00:00 |
| 8037 | 2 | 23127 | 23128 | 3,222,322.20 | 3,209,889.00 | -24,866.40 | -0.39 | 2022-08-08 23:30:00 | 2022-08-08 23:45:00 | NaN | 0 days 00:15:00 |
| 8038 | -2 | 23128 | 23131 | 3,209,568.01 | 3,209,844.00 | -551.98 | -0.01 | 2022-08-08 23:45:00 | 2022-08-09 00:30:00 | NaN | 0 days 00:45:00 |
| 8039 | 2 | 23131 | 23134 | 3,210,164.98 | 3,207,065.00 | -6,199.97 | -0.10 | 2022-08-09 00:30:00 | 2022-08-09 01:15:00 | NaN | 0 days 00:45:00 |
| 8040 | -2 | 23134 | 23137 | 3,206,744.29 | 3,204,796.00 | 3,896.59 | 0.06 | 2022-08-09 01:15:00 | 2022-08-09 02:00:00 | NaN | 0 days 00:45:00 |
| 8041 | 2 | 23137 | 23138 | 3,205,116.48 | 3,193,789.00 | -22,654.96 | -0.35 | 2022-08-09 02:00:00 | 2022-08-09 02:15:00 | NaN | 0 days 00:15:00 |
| 8042 | -2 | 23138 | 23140 | 3,193,469.62 | 3,203,991.00 | -21,042.76 | -0.33 | 2022-08-09 02:15:00 | 2022-08-09 02:45:00 | NaN | 0 days 00:30:00 |
| 8043 | 2 | 23140 | 23148 | 3,204,311.40 | 3,212,119.00 | 15,615.20 | 0.24 | 2022-08-09 02:45:00 | 2022-08-09 04:45:00 | NaN | 0 days 02:00:00 |
| 8044 | -2 | 23148 | 23149 | 3,211,797.79 | 3,218,800.00 | -14,004.42 | -0.22 | 2022-08-09 04:45:00 | 2022-08-09 05:00:00 | NaN | 0 days 00:15:00 |
| 8045 | 2 | 23149 | 23151 | 3,219,121.88 | 3,220,790.00 | 3,336.24 | 0.05 | 2022-08-09 05:00:00 | 2022-08-09 05:30:00 | NaN | 0 days 00:30:00 |
| 8046 | -2 | 23151 | 23153 | 3,220,467.92 | 3,221,540.00 | -2,144.16 | -0.03 | 2022-08-09 05:30:00 | 2022-08-09 06:00:00 | NaN | 0 days 00:30:00 |
| 8047 | 2 | 23153 | 23155 | 3,221,862.15 | 3,215,409.00 | -12,906.31 | -0.20 | 2022-08-09 06:00:00 | 2022-08-09 06:30:00 | NaN | 0 days 00:30:00 |
| 8048 | -2 | 23155 | 23158 | 3,215,087.46 | 3,214,444.00 | 1,286.92 | 0.02 | 2022-08-09 06:30:00 | 2022-08-09 07:15:00 | NaN | 0 days 00:45:00 |
| 8049 | 2 | 23158 | 23161 | 3,214,765.44 | 3,217,817.00 | 6,103.11 | 0.09 | 2022-08-09 07:15:00 | 2022-08-09 08:00:00 | NaN | 0 days 00:45:00 |
| 8050 | -2 | 23161 | 23162 | 3,217,495.22 | 3,222,156.00 | -9,321.56 | -0.14 | 2022-08-09 08:00:00 | 2022-08-09 08:15:00 | NaN | 0 days 00:15:00 |
| 8051 | 2 | 23162 | 23163 | 3,222,478.22 | 3,212,321.00 | -20,314.43 | -0.32 | 2022-08-09 08:15:00 | 2022-08-09 08:30:00 | NaN | 0 days 00:15:00 |
| 8052 | -2 | 23163 | 23168 | 3,211,999.77 | 3,195,663.00 | 32,673.54 | 0.51 | 2022-08-09 08:30:00 | 2022-08-09 09:45:00 | NaN | 0 days 01:15:00 |
| 8053 | 2 | 23168 | 23169 | 3,195,982.57 | 3,184,606.00 | -22,753.13 | -0.36 | 2022-08-09 09:45:00 | 2022-08-09 10:00:00 | NaN | 0 days 00:15:00 |
| 8054 | -2 | 23169 | 23176 | 3,184,287.54 | 3,153,019.00 | 62,537.08 | 0.98 | 2022-08-09 10:00:00 | 2022-08-09 11:45:00 | NaN | 0 days 01:45:00 |
| 8055 | 2 | 23176 | 23177 | 3,153,334.30 | 3,137,377.00 | -31,914.60 | -0.51 | 2022-08-09 11:45:00 | 2022-08-09 12:00:00 | NaN | 0 days 00:15:00 |
| 8056 | -2 | 23177 | 23179 | 3,137,063.26 | 3,141,535.00 | -8,943.48 | -0.14 | 2022-08-09 12:00:00 | 2022-08-09 12:30:00 | NaN | 0 days 00:30:00 |
| 8057 | 2 | 23179 | 23182 | 3,141,849.15 | 3,136,400.00 | -10,898.31 | -0.17 | 2022-08-09 12:30:00 | 2022-08-09 13:15:00 | NaN | 0 days 00:45:00 |
| 8058 | -2 | 23182 | 23184 | 3,136,086.36 | 3,146,757.00 | -21,341.28 | -0.34 | 2022-08-09 13:15:00 | 2022-08-09 13:45:00 | NaN | 0 days 00:30:00 |
| 8059 | 2 | 23184 | 23186 | 3,147,071.68 | 3,113,054.00 | -68,035.35 | -1.08 | 2022-08-09 13:45:00 | 2022-08-09 14:15:00 | NaN | 0 days 00:30:00 |
| 8060 | -2 | 23186 | 23189 | 3,112,742.69 | 3,114,223.00 | -2,960.61 | -0.05 | 2022-08-09 14:15:00 | 2022-08-09 15:00:00 | NaN | 0 days 00:45:00 |
| 8061 | 2 | 23189 | 23195 | 3,114,534.42 | 3,113,428.00 | -2,212.84 | -0.04 | 2022-08-09 15:00:00 | 2022-08-09 16:30:00 | NaN | 0 days 01:30:00 |
| 8062 | -2 | 23195 | 23197 | 3,113,116.66 | 3,118,766.00 | -11,298.69 | -0.18 | 2022-08-09 16:30:00 | 2022-08-09 17:00:00 | NaN | 0 days 00:30:00 |
| 8063 | 2 | 23197 | 23201 | 3,119,077.88 | 3,109,544.00 | -19,067.75 | -0.31 | 2022-08-09 17:00:00 | 2022-08-09 18:00:00 | NaN | 0 days 01:00:00 |
| 8064 | -2 | 23201 | 23203 | 3,109,233.05 | 3,113,782.00 | -9,097.91 | -0.15 | 2022-08-09 18:00:00 | 2022-08-09 18:30:00 | NaN | 0 days 00:30:00 |
| 8065 | 2 | 23203 | 23204 | 3,114,093.38 | 3,115,380.00 | 2,573.24 | 0.04 | 2022-08-09 18:30:00 | 2022-08-09 18:45:00 | NaN | 0 days 00:15:00 |
| 8066 | -2 | 23204 | 23206 | 3,115,068.46 | 3,118,463.00 | -6,789.08 | -0.11 | 2022-08-09 18:45:00 | 2022-08-09 19:15:00 | NaN | 0 days 00:30:00 |
| 8067 | 2 | 23206 | 23219 | 3,118,774.85 | 3,136,391.00 | 35,232.31 | 0.56 | 2022-08-09 19:15:00 | 2022-08-09 22:30:00 | NaN | 0 days 03:15:00 |
| 8068 | -2 | 23219 | 23220 | 3,136,077.36 | 3,141,710.00 | -11,265.28 | -0.18 | 2022-08-09 22:30:00 | 2022-08-09 22:45:00 | NaN | 0 days 00:15:00 |
| 8069 | 2 | 23220 | 23221 | 3,142,024.17 | 3,132,900.00 | -18,248.34 | -0.29 | 2022-08-09 22:45:00 | 2022-08-09 23:00:00 | NaN | 0 days 00:15:00 |
| 8070 | -2 | 23221 | 23223 | 3,132,586.71 | 3,140,666.00 | -16,158.58 | -0.26 | 2022-08-09 23:00:00 | 2022-08-09 23:30:00 | NaN | 0 days 00:30:00 |
| 8071 | 2 | 23223 | 23225 | 3,140,980.07 | 3,135,180.00 | -11,600.13 | -0.18 | 2022-08-09 23:30:00 | 2022-08-10 00:00:00 | NaN | 0 days 00:30:00 |
| 8072 | -2 | 23225 | 23231 | 3,134,866.48 | 3,092,920.00 | 83,892.96 | 1.34 | 2022-08-10 00:00:00 | 2022-08-10 01:30:00 | NaN | 0 days 01:30:00 |
| 8073 | 2 | 23231 | 23236 | 3,093,229.29 | 3,088,326.00 | -9,806.58 | -0.16 | 2022-08-10 01:30:00 | 2022-08-10 02:45:00 | NaN | 0 days 01:15:00 |
| 8074 | -2 | 23236 | 23238 | 3,088,017.17 | 3,095,152.00 | -14,269.67 | -0.23 | 2022-08-10 02:45:00 | 2022-08-10 03:15:00 | NaN | 0 days 00:30:00 |
| 8075 | 2 | 23238 | 23241 | 3,095,461.52 | 3,092,576.00 | -5,771.03 | -0.09 | 2022-08-10 03:15:00 | 2022-08-10 04:00:00 | NaN | 0 days 00:45:00 |
| 8076 | -2 | 23241 | 23244 | 3,092,266.74 | 3,093,009.00 | -1,484.52 | -0.02 | 2022-08-10 04:00:00 | 2022-08-10 04:45:00 | NaN | 0 days 00:45:00 |
| 8077 | 2 | 23244 | 23247 | 3,093,318.30 | 3,101,773.00 | 16,909.40 | 0.27 | 2022-08-10 04:45:00 | 2022-08-10 05:30:00 | NaN | 0 days 00:45:00 |
| 8078 | -2 | 23247 | 23253 | 3,101,462.82 | 3,095,880.00 | 11,165.65 | 0.18 | 2022-08-10 05:30:00 | 2022-08-10 07:00:00 | NaN | 0 days 01:30:00 |
| 8079 | 2 | 23253 | 23258 | 3,096,189.59 | 3,104,573.00 | 16,766.82 | 0.27 | 2022-08-10 07:00:00 | 2022-08-10 08:15:00 | NaN | 0 days 01:15:00 |
| 8080 | -2 | 23258 | 23260 | 3,104,262.54 | 3,114,733.00 | -20,940.91 | -0.34 | 2022-08-10 08:15:00 | 2022-08-10 08:45:00 | NaN | 0 days 00:30:00 |
| 8081 | 2 | 23260 | 23264 | 3,115,044.47 | 3,117,326.00 | 4,563.05 | 0.07 | 2022-08-10 08:45:00 | 2022-08-10 09:45:00 | NaN | 0 days 01:00:00 |
| 8082 | -2 | 23264 | 23267 | 3,117,014.27 | 3,113,990.00 | 6,048.53 | 0.10 | 2022-08-10 09:45:00 | 2022-08-10 10:30:00 | NaN | 0 days 00:45:00 |
| 8083 | 2 | 23267 | 23268 | 3,114,301.40 | 3,115,636.00 | 2,669.20 | 0.04 | 2022-08-10 10:30:00 | 2022-08-10 10:45:00 | NaN | 0 days 00:15:00 |
| 8084 | -2 | 23268 | 23269 | 3,115,324.44 | 3,116,650.00 | -2,651.13 | -0.04 | 2022-08-10 10:45:00 | 2022-08-10 11:00:00 | NaN | 0 days 00:15:00 |
| 8085 | 2 | 23269 | 23273 | 3,116,961.67 | 3,121,096.00 | 8,268.67 | 0.13 | 2022-08-10 11:00:00 | 2022-08-10 12:00:00 | NaN | 0 days 01:00:00 |
| 8086 | -2 | 23273 | 23275 | 3,120,783.89 | 3,129,113.00 | -16,658.22 | -0.27 | 2022-08-10 12:00:00 | 2022-08-10 12:30:00 | NaN | 0 days 00:30:00 |
| 8087 | 2 | 23275 | 23276 | 3,129,425.91 | 3,138,225.00 | 17,598.18 | 0.28 | 2022-08-10 12:30:00 | 2022-08-10 12:45:00 | NaN | 0 days 00:15:00 |
| 8088 | -2 | 23276 | 23277 | 3,137,911.18 | 3,164,985.00 | -54,147.64 | -0.86 | 2022-08-10 12:45:00 | 2022-08-10 13:00:00 | NaN | 0 days 00:15:00 |
| 8089 | 2 | 23277 | 23282 | 3,165,301.50 | 3,189,814.00 | 49,025.00 | 0.77 | 2022-08-10 13:00:00 | 2022-08-10 14:15:00 | NaN | 0 days 01:15:00 |
| 8090 | -2 | 23282 | 23286 | 3,189,495.02 | 3,173,911.00 | 31,168.04 | 0.49 | 2022-08-10 14:15:00 | 2022-08-10 15:15:00 | NaN | 0 days 01:00:00 |
| 8091 | 2 | 23286 | 23293 | 3,174,228.39 | 3,174,488.00 | 519.22 | 0.01 | 2022-08-10 15:15:00 | 2022-08-10 17:00:00 | NaN | 0 days 01:45:00 |
| 8092 | -2 | 23293 | 23298 | 3,174,170.55 | 3,172,800.00 | 2,741.10 | 0.04 | 2022-08-10 17:00:00 | 2022-08-10 18:15:00 | NaN | 0 days 01:15:00 |
| 8093 | 2 | 23298 | 23300 | 3,173,117.28 | 3,160,993.00 | -24,248.56 | -0.38 | 2022-08-10 18:15:00 | 2022-08-10 18:45:00 | NaN | 0 days 00:30:00 |
| 8094 | -2 | 23300 | 23303 | 3,160,676.90 | 3,140,101.00 | 41,151.80 | 0.65 | 2022-08-10 18:45:00 | 2022-08-10 19:30:00 | NaN | 0 days 00:45:00 |
| 8095 | 2 | 23303 | 23306 | 3,140,415.01 | 3,148,000.00 | 15,169.98 | 0.24 | 2022-08-10 19:30:00 | 2022-08-10 20:15:00 | NaN | 0 days 00:45:00 |
| 8096 | -2 | 23306 | 23309 | 3,147,685.20 | 3,157,000.00 | -18,629.60 | -0.30 | 2022-08-10 20:15:00 | 2022-08-10 21:00:00 | NaN | 0 days 00:45:00 |
| 8097 | 2 | 23309 | 23312 | 3,157,315.70 | 3,208,338.00 | 102,044.60 | 1.62 | 2022-08-10 21:00:00 | 2022-08-10 21:45:00 | NaN | 0 days 00:45:00 |
| 8098 | -2 | 23312 | 23313 | 3,208,017.17 | 3,183,553.00 | 48,928.33 | 0.76 | 2022-08-10 21:45:00 | 2022-08-10 22:00:00 | NaN | 0 days 00:15:00 |
| 8099 | 2 | 23313 | 23314 | 3,183,871.36 | 3,185,876.00 | 4,009.29 | 0.06 | 2022-08-10 22:00:00 | 2022-08-10 22:15:00 | NaN | 0 days 00:15:00 |
| 8100 | -2 | 23314 | 23320 | 3,185,557.41 | 3,173,906.00 | 23,302.82 | 0.37 | 2022-08-10 22:15:00 | 2022-08-10 23:45:00 | NaN | 0 days 01:30:00 |
| 8101 | 2 | 23320 | 23325 | 3,174,223.39 | 3,185,684.00 | 22,921.22 | 0.36 | 2022-08-10 23:45:00 | 2022-08-11 01:00:00 | NaN | 0 days 01:15:00 |
| 8102 | -2 | 23325 | 23326 | 3,185,365.43 | 3,198,886.00 | -27,041.14 | -0.42 | 2022-08-11 01:00:00 | 2022-08-11 01:15:00 | NaN | 0 days 00:15:00 |
| 8103 | 2 | 23326 | 23330 | 3,199,205.89 | 3,247,878.00 | 97,344.22 | 1.52 | 2022-08-11 01:15:00 | 2022-08-11 02:15:00 | NaN | 0 days 01:00:00 |
| 8104 | -2 | 23330 | 23331 | 3,247,553.21 | 3,238,447.00 | 18,212.42 | 0.28 | 2022-08-11 02:15:00 | 2022-08-11 02:30:00 | NaN | 0 days 00:15:00 |
| 8105 | 2 | 23331 | 23332 | 3,238,770.84 | 3,237,290.00 | -2,961.69 | -0.05 | 2022-08-11 02:30:00 | 2022-08-11 02:45:00 | NaN | 0 days 00:15:00 |
| 8106 | -2 | 23332 | 23336 | 3,236,966.27 | 3,240,349.00 | -6,765.46 | -0.10 | 2022-08-11 02:45:00 | 2022-08-11 03:45:00 | NaN | 0 days 01:00:00 |
| 8107 | 2 | 23336 | 23340 | 3,240,673.03 | 3,233,003.00 | -15,340.07 | -0.24 | 2022-08-11 03:45:00 | 2022-08-11 04:45:00 | NaN | 0 days 01:00:00 |
| 8108 | -2 | 23340 | 23341 | 3,232,679.70 | 3,248,104.00 | -30,848.60 | -0.48 | 2022-08-11 04:45:00 | 2022-08-11 05:00:00 | NaN | 0 days 00:15:00 |
| 8109 | 2 | 23341 | 23349 | 3,248,428.81 | 3,260,310.00 | 23,762.38 | 0.37 | 2022-08-11 05:00:00 | 2022-08-11 07:00:00 | NaN | 0 days 02:00:00 |
| 8110 | -2 | 23349 | 23352 | 3,259,983.97 | 3,266,687.00 | -13,406.06 | -0.21 | 2022-08-11 07:00:00 | 2022-08-11 07:45:00 | NaN | 0 days 00:45:00 |
| 8111 | 2 | 23352 | 23353 | 3,267,013.67 | 3,244,947.00 | -44,133.34 | -0.68 | 2022-08-11 07:45:00 | 2022-08-11 08:00:00 | NaN | 0 days 00:15:00 |
| 8112 | -2 | 23353 | 23356 | 3,244,622.51 | 3,243,958.00 | 1,329.01 | 0.02 | 2022-08-11 08:00:00 | 2022-08-11 08:45:00 | NaN | 0 days 00:45:00 |
| 8113 | 2 | 23356 | 23362 | 3,244,282.40 | 3,245,171.00 | 1,777.21 | 0.03 | 2022-08-11 08:45:00 | 2022-08-11 10:15:00 | NaN | 0 days 01:30:00 |
| 8114 | -2 | 23362 | 23365 | 3,244,846.48 | 3,246,661.00 | -3,629.03 | -0.06 | 2022-08-11 10:15:00 | 2022-08-11 11:00:00 | NaN | 0 days 00:45:00 |
| 8115 | 2 | 23365 | 23373 | 3,246,985.67 | 3,263,069.00 | 32,166.67 | 0.50 | 2022-08-11 11:00:00 | 2022-08-11 13:00:00 | NaN | 0 days 02:00:00 |
| 8116 | -2 | 23373 | 23374 | 3,262,742.69 | 3,275,721.00 | -25,956.61 | -0.40 | 2022-08-11 13:00:00 | 2022-08-11 13:15:00 | NaN | 0 days 00:15:00 |
| 8117 | 2 | 23374 | 23376 | 3,276,048.57 | 3,257,000.00 | -38,097.14 | -0.58 | 2022-08-11 13:15:00 | 2022-08-11 13:45:00 | NaN | 0 days 00:30:00 |
| 8118 | -2 | 23376 | 23378 | 3,256,674.30 | 3,269,339.00 | -25,329.40 | -0.39 | 2022-08-11 13:45:00 | 2022-08-11 14:15:00 | NaN | 0 days 00:30:00 |
| 8119 | 2 | 23378 | 23381 | 3,269,665.93 | 3,247,810.00 | -43,711.87 | -0.67 | 2022-08-11 14:15:00 | 2022-08-11 15:00:00 | NaN | 0 days 00:45:00 |
| 8120 | -2 | 23381 | 23383 | 3,247,485.22 | 3,247,230.00 | 510.44 | 0.01 | 2022-08-11 15:00:00 | 2022-08-11 15:30:00 | NaN | 0 days 00:30:00 |
| 8121 | 2 | 23383 | 23384 | 3,247,554.72 | 3,251,921.00 | 8,732.55 | 0.13 | 2022-08-11 15:30:00 | 2022-08-11 15:45:00 | NaN | 0 days 00:15:00 |
| 8122 | -2 | 23384 | 23389 | 3,251,595.81 | 3,227,743.00 | 47,705.62 | 0.73 | 2022-08-11 15:45:00 | 2022-08-11 17:00:00 | NaN | 0 days 01:15:00 |
| 8123 | 2 | 23389 | 23394 | 3,228,065.77 | 3,236,393.00 | 16,654.45 | 0.26 | 2022-08-11 17:00:00 | 2022-08-11 18:15:00 | NaN | 0 days 01:15:00 |
| 8124 | -2 | 23394 | 23397 | 3,236,069.36 | 3,219,193.00 | 33,752.72 | 0.52 | 2022-08-11 18:15:00 | 2022-08-11 19:00:00 | NaN | 0 days 00:45:00 |
| 8125 | 2 | 23397 | 23398 | 3,219,514.92 | 3,211,317.00 | -16,395.84 | -0.25 | 2022-08-11 19:00:00 | 2022-08-11 19:15:00 | NaN | 0 days 00:15:00 |
| 8126 | -2 | 23398 | 23401 | 3,210,995.87 | 3,216,819.00 | -11,646.26 | -0.18 | 2022-08-11 19:15:00 | 2022-08-11 20:00:00 | NaN | 0 days 00:45:00 |
| 8127 | 2 | 23401 | 23403 | 3,217,140.68 | 3,210,127.00 | -14,027.36 | -0.22 | 2022-08-11 20:00:00 | 2022-08-11 20:30:00 | NaN | 0 days 00:30:00 |
| 8128 | -2 | 23403 | 23405 | 3,209,805.99 | 3,219,714.00 | -19,816.03 | -0.31 | 2022-08-11 20:30:00 | 2022-08-11 21:00:00 | NaN | 0 days 00:30:00 |
| 8129 | 2 | 23405 | 23408 | 3,220,035.97 | 3,219,485.00 | -1,101.94 | -0.02 | 2022-08-11 21:00:00 | 2022-08-11 21:45:00 | NaN | 0 days 00:45:00 |
| 8130 | -2 | 23408 | 23409 | 3,219,163.05 | 3,210,585.00 | 17,156.10 | 0.27 | 2022-08-11 21:45:00 | 2022-08-11 22:00:00 | NaN | 0 days 00:15:00 |
| 8131 | 2 | 23409 | 23410 | 3,210,906.06 | 3,221,168.00 | 20,523.88 | 0.32 | 2022-08-11 22:00:00 | 2022-08-11 22:15:00 | NaN | 0 days 00:15:00 |
| 8132 | -2 | 23410 | 23411 | 3,220,845.88 | 3,210,964.00 | 19,763.77 | 0.31 | 2022-08-11 22:15:00 | 2022-08-11 22:30:00 | NaN | 0 days 00:15:00 |
| 8133 | 2 | 23411 | 23412 | 3,211,285.10 | 3,205,387.00 | -11,796.19 | -0.18 | 2022-08-11 22:30:00 | 2022-08-11 22:45:00 | NaN | 0 days 00:15:00 |
| 8134 | -2 | 23412 | 23421 | 3,205,066.46 | 3,198,491.00 | 13,150.92 | 0.21 | 2022-08-11 22:45:00 | 2022-08-12 01:00:00 | NaN | 0 days 02:15:00 |
| 8135 | 2 | 23421 | 23423 | 3,198,810.85 | 3,188,261.00 | -21,099.70 | -0.33 | 2022-08-12 01:00:00 | 2022-08-12 01:30:00 | NaN | 0 days 00:30:00 |
| 8136 | -2 | 23423 | 23425 | 3,187,942.17 | 3,188,578.00 | -1,271.65 | -0.02 | 2022-08-12 01:30:00 | 2022-08-12 02:00:00 | NaN | 0 days 00:30:00 |
| 8137 | 2 | 23425 | 23427 | 3,188,896.86 | 3,177,211.00 | -23,371.72 | -0.37 | 2022-08-12 02:00:00 | 2022-08-12 02:30:00 | NaN | 0 days 00:30:00 |
| 8138 | -2 | 23427 | 23429 | 3,176,893.28 | 3,200,001.00 | -46,215.44 | -0.73 | 2022-08-12 02:30:00 | 2022-08-12 03:00:00 | NaN | 0 days 00:30:00 |
| 8139 | 2 | 23429 | 23432 | 3,200,321.00 | 3,199,094.00 | -2,454.00 | -0.04 | 2022-08-12 03:00:00 | 2022-08-12 03:45:00 | NaN | 0 days 00:45:00 |
| 8140 | -2 | 23432 | 23434 | 3,198,774.09 | 3,205,555.00 | -13,561.82 | -0.21 | 2022-08-12 03:45:00 | 2022-08-12 04:15:00 | NaN | 0 days 00:30:00 |
| 8141 | 2 | 23434 | 23436 | 3,205,875.56 | 3,194,011.00 | -23,729.11 | -0.37 | 2022-08-12 04:15:00 | 2022-08-12 04:45:00 | NaN | 0 days 00:30:00 |
| 8142 | -2 | 23436 | 23439 | 3,193,691.60 | 3,201,005.00 | -14,626.80 | -0.23 | 2022-08-12 04:45:00 | 2022-08-12 05:30:00 | NaN | 0 days 00:45:00 |
| 8143 | 2 | 23439 | 23441 | 3,201,325.10 | 3,194,519.00 | -13,612.20 | -0.21 | 2022-08-12 05:30:00 | 2022-08-12 06:00:00 | NaN | 0 days 00:30:00 |
| 8144 | -2 | 23441 | 23443 | 3,194,199.55 | 3,191,194.00 | 6,011.10 | 0.09 | 2022-08-12 06:00:00 | 2022-08-12 06:30:00 | NaN | 0 days 00:30:00 |
| 8145 | 2 | 23443 | 23444 | 3,191,513.12 | 3,198,071.00 | 13,115.76 | 0.21 | 2022-08-12 06:30:00 | 2022-08-12 06:45:00 | NaN | 0 days 00:15:00 |
| 8146 | -2 | 23444 | 23445 | 3,197,751.19 | 3,190,546.00 | 14,410.39 | 0.23 | 2022-08-12 06:45:00 | 2022-08-12 07:00:00 | NaN | 0 days 00:15:00 |
| 8147 | 2 | 23445 | 23446 | 3,190,865.05 | 3,194,565.00 | 7,399.89 | 0.12 | 2022-08-12 07:00:00 | 2022-08-12 07:15:00 | NaN | 0 days 00:15:00 |
| 8148 | -2 | 23446 | 23447 | 3,194,245.54 | 3,194,700.00 | -908.91 | -0.01 | 2022-08-12 07:15:00 | 2022-08-12 07:30:00 | NaN | 0 days 00:15:00 |
| 8149 | 2 | 23447 | 23453 | 3,195,019.47 | 3,194,771.00 | -496.94 | -0.01 | 2022-08-12 07:30:00 | 2022-08-12 09:00:00 | NaN | 0 days 01:30:00 |
| 8150 | -2 | 23453 | 23456 | 3,194,451.52 | 3,209,726.00 | -30,548.95 | -0.48 | 2022-08-12 09:00:00 | 2022-08-12 09:45:00 | NaN | 0 days 00:45:00 |
| 8151 | 2 | 23456 | 23458 | 3,210,046.97 | 3,203,109.00 | -13,875.95 | -0.22 | 2022-08-12 09:45:00 | 2022-08-12 10:15:00 | NaN | 0 days 00:30:00 |
| 8152 | -2 | 23458 | 23464 | 3,202,788.69 | 3,177,946.00 | 49,685.38 | 0.78 | 2022-08-12 10:15:00 | 2022-08-12 11:45:00 | NaN | 0 days 01:30:00 |
| 8153 | 2 | 23464 | 23465 | 3,178,263.79 | 3,172,901.00 | -10,725.59 | -0.17 | 2022-08-12 11:45:00 | 2022-08-12 12:00:00 | NaN | 0 days 00:15:00 |
| 8154 | -2 | 23465 | 23468 | 3,172,583.71 | 3,177,687.00 | -10,206.58 | -0.16 | 2022-08-12 12:00:00 | 2022-08-12 12:45:00 | NaN | 0 days 00:45:00 |
| 8155 | 2 | 23468 | 23472 | 3,178,004.77 | 3,185,771.00 | 15,532.46 | 0.24 | 2022-08-12 12:45:00 | 2022-08-12 13:45:00 | NaN | 0 days 01:00:00 |
| 8156 | -2 | 23472 | 23473 | 3,185,452.42 | 3,188,424.00 | -5,943.15 | -0.09 | 2022-08-12 13:45:00 | 2022-08-12 14:00:00 | NaN | 0 days 00:15:00 |
| 8157 | 2 | 23473 | 23474 | 3,188,742.84 | 3,179,102.00 | -19,281.68 | -0.30 | 2022-08-12 14:00:00 | 2022-08-12 14:15:00 | NaN | 0 days 00:15:00 |
| 8158 | -2 | 23474 | 23476 | 3,178,784.09 | 3,189,030.00 | -20,491.82 | -0.32 | 2022-08-12 14:15:00 | 2022-08-12 14:45:00 | NaN | 0 days 00:30:00 |
| 8159 | 2 | 23476 | 23478 | 3,189,348.90 | 3,188,221.00 | -2,255.81 | -0.04 | 2022-08-12 14:45:00 | 2022-08-12 15:15:00 | NaN | 0 days 00:30:00 |
| 8160 | -2 | 23478 | 23479 | 3,187,902.18 | 3,190,526.00 | -5,247.64 | -0.08 | 2022-08-12 15:15:00 | 2022-08-12 15:30:00 | NaN | 0 days 00:15:00 |
| 8161 | 2 | 23479 | 23484 | 3,190,845.05 | 3,206,975.00 | 32,259.89 | 0.51 | 2022-08-12 15:30:00 | 2022-08-12 16:45:00 | NaN | 0 days 01:15:00 |
| 8162 | -2 | 23484 | 23488 | 3,206,654.30 | 3,210,669.00 | -8,029.39 | -0.13 | 2022-08-12 16:45:00 | 2022-08-12 17:45:00 | NaN | 0 days 01:00:00 |
| 8163 | 2 | 23488 | 23490 | 3,210,990.07 | 3,207,657.00 | -6,666.13 | -0.10 | 2022-08-12 17:45:00 | 2022-08-12 18:15:00 | NaN | 0 days 00:30:00 |
| 8164 | -2 | 23490 | 23492 | 3,207,336.23 | 3,209,558.00 | -4,443.53 | -0.07 | 2022-08-12 18:15:00 | 2022-08-12 18:45:00 | NaN | 0 days 00:30:00 |
| 8165 | 2 | 23492 | 23495 | 3,209,878.96 | 3,229,402.00 | 39,046.09 | 0.61 | 2022-08-12 18:45:00 | 2022-08-12 19:30:00 | NaN | 0 days 00:45:00 |
| 8166 | -2 | 23495 | 23496 | 3,229,079.06 | 3,234,979.00 | -11,799.88 | -0.18 | 2022-08-12 19:30:00 | 2022-08-12 19:45:00 | NaN | 0 days 00:15:00 |
| 8167 | 2 | 23496 | 23498 | 3,235,302.50 | 3,227,170.00 | -16,265.00 | -0.25 | 2022-08-12 19:45:00 | 2022-08-12 20:15:00 | NaN | 0 days 00:30:00 |
| 8168 | -2 | 23498 | 23502 | 3,226,847.28 | 3,233,827.00 | -13,959.43 | -0.22 | 2022-08-12 20:15:00 | 2022-08-12 21:15:00 | NaN | 0 days 01:00:00 |
| 8169 | 2 | 23502 | 23504 | 3,234,150.38 | 3,224,200.00 | -19,900.77 | -0.31 | 2022-08-12 21:15:00 | 2022-08-12 21:45:00 | NaN | 0 days 00:30:00 |
| 8170 | -2 | 23504 | 23509 | 3,223,877.58 | 3,230,409.00 | -13,062.84 | -0.20 | 2022-08-12 21:45:00 | 2022-08-12 23:00:00 | NaN | 0 days 01:15:00 |
| 8171 | 2 | 23509 | 23513 | 3,230,732.04 | 3,252,937.00 | 44,409.92 | 0.69 | 2022-08-12 23:00:00 | 2022-08-13 00:00:00 | NaN | 0 days 01:00:00 |
| 8172 | -2 | 23513 | 23514 | 3,252,611.71 | 3,254,233.00 | -3,242.59 | -0.05 | 2022-08-13 00:00:00 | 2022-08-13 00:15:00 | NaN | 0 days 00:15:00 |
| 8173 | 2 | 23514 | 23521 | 3,254,558.42 | 3,276,755.00 | 44,393.15 | 0.68 | 2022-08-13 00:15:00 | 2022-08-13 02:00:00 | NaN | 0 days 01:45:00 |
| 8174 | -2 | 23521 | 23522 | 3,276,427.32 | 3,276,972.00 | -1,089.35 | -0.02 | 2022-08-13 02:00:00 | 2022-08-13 02:15:00 | NaN | 0 days 00:15:00 |
| 8175 | 2 | 23522 | 23530 | 3,277,299.70 | 3,304,693.00 | 54,786.61 | 0.84 | 2022-08-13 02:15:00 | 2022-08-13 04:15:00 | NaN | 0 days 02:00:00 |
| 8176 | -2 | 23530 | 23533 | 3,304,362.53 | 3,300,000.00 | 8,725.06 | 0.13 | 2022-08-13 04:15:00 | 2022-08-13 05:00:00 | NaN | 0 days 00:45:00 |
| 8177 | 2 | 23533 | 23537 | 3,300,330.00 | 3,293,928.00 | -12,804.00 | -0.19 | 2022-08-13 05:00:00 | 2022-08-13 06:00:00 | NaN | 0 days 01:00:00 |
| 8178 | -2 | 23537 | 23539 | 3,293,598.61 | 3,313,892.00 | -40,586.79 | -0.62 | 2022-08-13 06:00:00 | 2022-08-13 06:30:00 | NaN | 0 days 00:30:00 |
| 8179 | 2 | 23539 | 23541 | 3,314,223.39 | 3,298,362.00 | -31,722.78 | -0.48 | 2022-08-13 06:30:00 | 2022-08-13 07:00:00 | NaN | 0 days 00:30:00 |
| 8180 | -2 | 23541 | 23548 | 3,298,032.16 | 3,280,176.00 | 35,712.33 | 0.54 | 2022-08-13 07:00:00 | 2022-08-13 08:45:00 | NaN | 0 days 01:45:00 |
| 8181 | 2 | 23548 | 23549 | 3,280,504.02 | 3,266,831.00 | -27,346.04 | -0.42 | 2022-08-13 08:45:00 | 2022-08-13 09:00:00 | NaN | 0 days 00:15:00 |
| 8182 | -2 | 23549 | 23552 | 3,266,504.32 | 3,268,563.00 | -4,117.37 | -0.06 | 2022-08-13 09:00:00 | 2022-08-13 09:45:00 | NaN | 0 days 00:45:00 |
| 8183 | 2 | 23552 | 23555 | 3,268,889.86 | 3,262,141.00 | -13,497.71 | -0.21 | 2022-08-13 09:45:00 | 2022-08-13 10:30:00 | NaN | 0 days 00:45:00 |
| 8184 | -2 | 23555 | 23557 | 3,261,814.79 | 3,272,227.00 | -20,824.43 | -0.32 | 2022-08-13 10:30:00 | 2022-08-13 11:00:00 | NaN | 0 days 00:30:00 |
| 8185 | 2 | 23557 | 23559 | 3,272,554.22 | 3,260,404.00 | -24,300.45 | -0.37 | 2022-08-13 11:00:00 | 2022-08-13 11:30:00 | NaN | 0 days 00:30:00 |
| 8186 | -2 | 23559 | 23562 | 3,260,077.96 | 3,262,225.00 | -4,294.08 | -0.07 | 2022-08-13 11:30:00 | 2022-08-13 12:15:00 | NaN | 0 days 00:45:00 |
| 8187 | 2 | 23562 | 23564 | 3,262,551.22 | 3,258,000.00 | -9,102.45 | -0.14 | 2022-08-13 12:15:00 | 2022-08-13 12:45:00 | NaN | 0 days 00:30:00 |
| 8188 | -2 | 23564 | 23566 | 3,257,674.20 | 3,263,959.00 | -12,569.60 | -0.19 | 2022-08-13 12:45:00 | 2022-08-13 13:15:00 | NaN | 0 days 00:30:00 |
| 8189 | 2 | 23566 | 23571 | 3,264,285.40 | 3,270,520.00 | 12,469.21 | 0.19 | 2022-08-13 13:15:00 | 2022-08-13 14:30:00 | NaN | 0 days 01:15:00 |
| 8190 | -2 | 23571 | 23572 | 3,270,192.95 | 3,267,841.00 | 4,703.90 | 0.07 | 2022-08-13 14:30:00 | 2022-08-13 14:45:00 | NaN | 0 days 00:15:00 |
| 8191 | 2 | 23572 | 23573 | 3,268,167.78 | 3,264,837.00 | -6,661.57 | -0.10 | 2022-08-13 14:45:00 | 2022-08-13 15:00:00 | NaN | 0 days 00:15:00 |
| 8192 | -2 | 23573 | 23575 | 3,264,510.52 | 3,274,684.00 | -20,346.97 | -0.31 | 2022-08-13 15:00:00 | 2022-08-13 15:30:00 | NaN | 0 days 00:30:00 |
| 8193 | 2 | 23575 | 23577 | 3,275,011.47 | 3,271,419.00 | -7,184.94 | -0.11 | 2022-08-13 15:30:00 | 2022-08-13 16:00:00 | NaN | 0 days 00:30:00 |
| 8194 | -2 | 23577 | 23578 | 3,271,091.86 | 3,274,549.00 | -6,914.28 | -0.11 | 2022-08-13 16:00:00 | 2022-08-13 16:15:00 | NaN | 0 days 00:15:00 |
| 8195 | 2 | 23578 | 23580 | 3,274,876.45 | 3,268,733.00 | -12,286.91 | -0.19 | 2022-08-13 16:15:00 | 2022-08-13 16:45:00 | NaN | 0 days 00:30:00 |
| 8196 | -2 | 23580 | 23583 | 3,268,406.13 | 3,270,513.00 | -4,213.75 | -0.06 | 2022-08-13 16:45:00 | 2022-08-13 17:30:00 | NaN | 0 days 00:45:00 |
| 8197 | 2 | 23583 | 23588 | 3,270,840.05 | 3,271,825.00 | 1,969.90 | 0.03 | 2022-08-13 17:30:00 | 2022-08-13 18:45:00 | NaN | 0 days 01:15:00 |
| 8198 | -2 | 23588 | 23591 | 3,271,497.82 | 3,266,827.00 | 9,341.63 | 0.14 | 2022-08-13 18:45:00 | 2022-08-13 19:30:00 | NaN | 0 days 00:45:00 |
| 8199 | 2 | 23591 | 23592 | 3,267,153.68 | 3,251,884.00 | -30,539.37 | -0.47 | 2022-08-13 19:30:00 | 2022-08-13 19:45:00 | NaN | 0 days 00:15:00 |
| 8200 | -2 | 23592 | 23594 | 3,251,558.81 | 3,256,441.00 | -9,764.38 | -0.15 | 2022-08-13 19:45:00 | 2022-08-13 20:15:00 | NaN | 0 days 00:30:00 |
| 8201 | 2 | 23594 | 23595 | 3,256,766.64 | 3,253,524.00 | -6,485.29 | -0.10 | 2022-08-13 20:15:00 | 2022-08-13 20:30:00 | NaN | 0 days 00:15:00 |
| 8202 | -2 | 23595 | 23596 | 3,253,198.65 | 3,263,795.00 | -21,192.70 | -0.33 | 2022-08-13 20:30:00 | 2022-08-13 20:45:00 | NaN | 0 days 00:15:00 |
| 8203 | 2 | 23596 | 23603 | 3,264,121.38 | 3,269,174.00 | 10,105.24 | 0.15 | 2022-08-13 20:45:00 | 2022-08-13 22:30:00 | NaN | 0 days 01:45:00 |
| 8204 | -2 | 23603 | 23607 | 3,268,847.08 | 3,268,300.00 | 1,094.17 | 0.02 | 2022-08-13 22:30:00 | 2022-08-13 23:30:00 | NaN | 0 days 01:00:00 |
| 8205 | 2 | 23607 | 23609 | 3,268,626.83 | 3,257,898.00 | -21,457.66 | -0.33 | 2022-08-13 23:30:00 | 2022-08-14 00:00:00 | NaN | 0 days 00:30:00 |
| 8206 | -2 | 23609 | 23610 | 3,257,572.21 | 3,264,186.00 | -13,227.58 | -0.20 | 2022-08-14 00:00:00 | 2022-08-14 00:15:00 | NaN | 0 days 00:15:00 |
| 8207 | 2 | 23610 | 23611 | 3,264,512.42 | 3,253,858.00 | -21,308.84 | -0.33 | 2022-08-14 00:15:00 | 2022-08-14 00:30:00 | NaN | 0 days 00:15:00 |
| 8208 | -2 | 23611 | 23613 | 3,253,532.61 | 3,263,282.00 | -19,498.77 | -0.30 | 2022-08-14 00:30:00 | 2022-08-14 01:00:00 | NaN | 0 days 00:30:00 |
| 8209 | 2 | 23613 | 23616 | 3,263,608.33 | 3,264,685.00 | 2,153.34 | 0.03 | 2022-08-14 01:00:00 | 2022-08-14 01:45:00 | NaN | 0 days 00:45:00 |
| 8210 | -2 | 23616 | 23618 | 3,264,358.53 | 3,283,761.00 | -38,804.94 | -0.59 | 2022-08-14 01:45:00 | 2022-08-14 02:15:00 | NaN | 0 days 00:30:00 |
| 8211 | 2 | 23618 | 23619 | 3,284,089.38 | 3,277,143.00 | -13,892.75 | -0.21 | 2022-08-14 02:15:00 | 2022-08-14 02:30:00 | NaN | 0 days 00:15:00 |
| 8212 | -2 | 23619 | 23621 | 3,276,815.29 | 3,282,280.00 | -10,929.43 | -0.17 | 2022-08-14 02:30:00 | 2022-08-14 03:00:00 | NaN | 0 days 00:30:00 |
| 8213 | 2 | 23621 | 23627 | 3,282,608.23 | 3,284,515.00 | 3,813.54 | 0.06 | 2022-08-14 03:00:00 | 2022-08-14 04:30:00 | NaN | 0 days 01:30:00 |
| 8214 | -2 | 23627 | 23628 | 3,284,186.55 | 3,275,350.00 | 17,673.10 | 0.27 | 2022-08-14 04:30:00 | 2022-08-14 04:45:00 | NaN | 0 days 00:15:00 |
| 8215 | 2 | 23628 | 23629 | 3,275,677.54 | 3,276,364.00 | 1,372.93 | 0.02 | 2022-08-14 04:45:00 | 2022-08-14 05:00:00 | NaN | 0 days 00:15:00 |
| 8216 | -2 | 23629 | 23630 | 3,276,036.36 | 3,280,518.00 | -8,963.27 | -0.14 | 2022-08-14 05:00:00 | 2022-08-14 05:15:00 | NaN | 0 days 00:15:00 |
| 8217 | 2 | 23630 | 23632 | 3,280,846.05 | 3,276,164.00 | -9,364.10 | -0.14 | 2022-08-14 05:15:00 | 2022-08-14 05:45:00 | NaN | 0 days 00:30:00 |
| 8218 | -2 | 23632 | 23633 | 3,275,836.38 | 3,285,597.00 | -19,521.23 | -0.30 | 2022-08-14 05:45:00 | 2022-08-14 06:00:00 | NaN | 0 days 00:15:00 |
| 8219 | 2 | 23633 | 23642 | 3,285,925.56 | 3,316,762.00 | 61,672.88 | 0.94 | 2022-08-14 06:00:00 | 2022-08-14 08:15:00 | NaN | 0 days 02:15:00 |
| 8220 | -2 | 23642 | 23645 | 3,316,430.32 | 3,297,345.00 | 38,170.65 | 0.58 | 2022-08-14 08:15:00 | 2022-08-14 09:00:00 | NaN | 0 days 00:45:00 |
| 8221 | 2 | 23645 | 23646 | 3,297,674.73 | 3,292,000.00 | -11,349.47 | -0.17 | 2022-08-14 09:00:00 | 2022-08-14 09:15:00 | NaN | 0 days 00:15:00 |
| 8222 | -2 | 23646 | 23648 | 3,291,670.80 | 3,298,886.00 | -14,430.40 | -0.22 | 2022-08-14 09:15:00 | 2022-08-14 09:45:00 | NaN | 0 days 00:30:00 |
| 8223 | 2 | 23648 | 23651 | 3,299,215.89 | 3,299,849.00 | 1,266.22 | 0.02 | 2022-08-14 09:45:00 | 2022-08-14 10:30:00 | NaN | 0 days 00:45:00 |
| 8224 | -2 | 23651 | 23656 | 3,299,519.02 | 3,292,520.00 | 13,998.03 | 0.21 | 2022-08-14 10:30:00 | 2022-08-14 11:45:00 | NaN | 0 days 01:15:00 |
| 8225 | 2 | 23656 | 23657 | 3,292,849.25 | 3,279,291.00 | -27,116.50 | -0.41 | 2022-08-14 11:45:00 | 2022-08-14 12:00:00 | NaN | 0 days 00:15:00 |
| 8226 | -2 | 23657 | 23659 | 3,278,963.07 | 3,275,575.00 | 6,776.14 | 0.10 | 2022-08-14 12:00:00 | 2022-08-14 12:30:00 | NaN | 0 days 00:30:00 |
| 8227 | 2 | 23659 | 23660 | 3,275,902.56 | 3,273,729.00 | -4,347.12 | -0.07 | 2022-08-14 12:30:00 | 2022-08-14 12:45:00 | NaN | 0 days 00:15:00 |
| 8228 | -2 | 23660 | 23666 | 3,273,401.63 | 3,269,521.00 | 7,761.25 | 0.12 | 2022-08-14 12:45:00 | 2022-08-14 14:15:00 | NaN | 0 days 01:30:00 |
| 8229 | 2 | 23666 | 23669 | 3,269,847.95 | 3,275,500.00 | 11,304.10 | 0.17 | 2022-08-14 14:15:00 | 2022-08-14 15:00:00 | NaN | 0 days 00:45:00 |
| 8230 | -2 | 23669 | 23674 | 3,275,172.45 | 3,276,847.00 | -3,349.10 | -0.05 | 2022-08-14 15:00:00 | 2022-08-14 16:15:00 | NaN | 0 days 01:15:00 |
| 8231 | 2 | 23674 | 23676 | 3,277,174.68 | 3,276,977.00 | -395.37 | -0.01 | 2022-08-14 16:15:00 | 2022-08-14 16:45:00 | NaN | 0 days 00:30:00 |
| 8232 | -2 | 23676 | 23680 | 3,276,649.30 | 3,240,262.00 | 72,774.60 | 1.11 | 2022-08-14 16:45:00 | 2022-08-14 17:45:00 | NaN | 0 days 01:00:00 |
| 8233 | 2 | 23680 | 23683 | 3,240,586.03 | 3,237,595.00 | -5,982.05 | -0.09 | 2022-08-14 17:45:00 | 2022-08-14 18:30:00 | NaN | 0 days 00:45:00 |
| 8234 | -2 | 23683 | 23685 | 3,237,271.24 | 3,245,161.00 | -15,779.52 | -0.24 | 2022-08-14 18:30:00 | 2022-08-14 19:00:00 | NaN | 0 days 00:30:00 |
| 8235 | 2 | 23685 | 23689 | 3,245,485.52 | 3,243,705.00 | -3,561.03 | -0.05 | 2022-08-14 19:00:00 | 2022-08-14 20:00:00 | NaN | 0 days 01:00:00 |
| 8236 | -2 | 23689 | 23690 | 3,243,380.63 | 3,243,666.00 | -570.74 | -0.01 | 2022-08-14 20:00:00 | 2022-08-14 20:15:00 | NaN | 0 days 00:15:00 |
| 8237 | 2 | 23690 | 23693 | 3,243,990.37 | 3,247,547.00 | 7,113.27 | 0.11 | 2022-08-14 20:15:00 | 2022-08-14 21:00:00 | NaN | 0 days 00:45:00 |
| 8238 | -2 | 23693 | 23694 | 3,247,222.25 | 3,251,070.00 | -7,695.51 | -0.12 | 2022-08-14 21:00:00 | 2022-08-14 21:15:00 | NaN | 0 days 00:15:00 |
| 8239 | 2 | 23694 | 23695 | 3,251,395.11 | 3,255,088.00 | 7,385.79 | 0.11 | 2022-08-14 21:15:00 | 2022-08-14 21:30:00 | NaN | 0 days 00:15:00 |
| 8240 | -2 | 23695 | 23696 | 3,254,762.49 | 3,261,291.00 | -13,057.02 | -0.20 | 2022-08-14 21:30:00 | 2022-08-14 21:45:00 | NaN | 0 days 00:15:00 |
| 8241 | 2 | 23696 | 23697 | 3,261,617.13 | 3,256,774.00 | -9,686.26 | -0.15 | 2022-08-14 21:45:00 | 2022-08-14 22:00:00 | NaN | 0 days 00:15:00 |
| 8242 | -2 | 23697 | 23701 | 3,256,448.32 | 3,253,185.00 | 6,526.65 | 0.10 | 2022-08-14 22:00:00 | 2022-08-14 23:00:00 | NaN | 0 days 01:00:00 |
| 8243 | 2 | 23701 | 23702 | 3,253,510.32 | 3,243,857.00 | -19,306.64 | -0.30 | 2022-08-14 23:00:00 | 2022-08-14 23:15:00 | NaN | 0 days 00:15:00 |
| 8244 | -2 | 23702 | 23706 | 3,243,532.61 | 3,242,581.00 | 1,903.23 | 0.03 | 2022-08-14 23:15:00 | 2022-08-15 00:15:00 | NaN | 0 days 01:00:00 |
| 8245 | 2 | 23706 | 23707 | 3,242,905.26 | 3,231,039.00 | -23,732.52 | -0.37 | 2022-08-15 00:15:00 | 2022-08-15 00:30:00 | NaN | 0 days 00:15:00 |
| 8246 | -2 | 23707 | 23709 | 3,230,715.90 | 3,246,258.00 | -31,084.21 | -0.48 | 2022-08-15 00:30:00 | 2022-08-15 01:00:00 | NaN | 0 days 00:30:00 |
| 8247 | 2 | 23709 | 23721 | 3,246,582.63 | 3,315,762.00 | 138,358.75 | 2.13 | 2022-08-15 01:00:00 | 2022-08-15 04:00:00 | NaN | 0 days 03:00:00 |
| 8248 | -2 | 23721 | 23727 | 3,315,430.42 | 3,307,506.00 | 15,848.85 | 0.24 | 2022-08-15 04:00:00 | 2022-08-15 05:30:00 | NaN | 0 days 01:30:00 |
| 8249 | 2 | 23727 | 23730 | 3,307,836.75 | 3,307,543.00 | -587.50 | -0.01 | 2022-08-15 05:30:00 | 2022-08-15 06:15:00 | NaN | 0 days 00:45:00 |
| 8250 | -2 | 23730 | 23741 | 3,307,212.25 | 3,209,244.00 | 195,936.49 | 2.96 | 2022-08-15 06:15:00 | 2022-08-15 09:00:00 | NaN | 0 days 02:45:00 |
| 8251 | 2 | 23741 | 23744 | 3,209,564.92 | 3,206,168.00 | -6,793.85 | -0.11 | 2022-08-15 09:00:00 | 2022-08-15 09:45:00 | NaN | 0 days 00:45:00 |
| 8252 | -2 | 23744 | 23745 | 3,205,847.38 | 3,214,997.00 | -18,299.23 | -0.29 | 2022-08-15 09:45:00 | 2022-08-15 10:00:00 | NaN | 0 days 00:15:00 |
| 8253 | 2 | 23745 | 23749 | 3,215,318.50 | 3,226,000.00 | 21,363.00 | 0.33 | 2022-08-15 10:00:00 | 2022-08-15 11:00:00 | NaN | 0 days 01:00:00 |
| 8254 | -2 | 23749 | 23750 | 3,225,677.40 | 3,240,364.00 | -29,373.20 | -0.46 | 2022-08-15 11:00:00 | 2022-08-15 11:15:00 | NaN | 0 days 00:15:00 |
| 8255 | 2 | 23750 | 23752 | 3,240,688.04 | 3,227,991.00 | -25,394.07 | -0.39 | 2022-08-15 11:15:00 | 2022-08-15 11:45:00 | NaN | 0 days 00:30:00 |
| 8256 | -2 | 23752 | 23760 | 3,227,668.20 | 3,203,921.00 | 47,494.40 | 0.74 | 2022-08-15 11:45:00 | 2022-08-15 13:45:00 | NaN | 0 days 02:00:00 |
| 8257 | 2 | 23760 | 23761 | 3,204,241.39 | 3,194,829.00 | -18,824.78 | -0.29 | 2022-08-15 13:45:00 | 2022-08-15 14:00:00 | NaN | 0 days 00:15:00 |
| 8258 | -2 | 23761 | 23762 | 3,194,509.52 | 3,208,030.00 | -27,040.97 | -0.42 | 2022-08-15 14:00:00 | 2022-08-15 14:15:00 | NaN | 0 days 00:15:00 |
| 8259 | 2 | 23762 | 23767 | 3,208,350.80 | 3,206,979.00 | -2,743.61 | -0.04 | 2022-08-15 14:15:00 | 2022-08-15 15:30:00 | NaN | 0 days 01:15:00 |
| 8260 | -2 | 23767 | 23769 | 3,206,658.30 | 3,223,192.00 | -33,067.40 | -0.52 | 2022-08-15 15:30:00 | 2022-08-15 16:00:00 | NaN | 0 days 00:30:00 |
| 8261 | 2 | 23769 | 23773 | 3,223,514.32 | 3,222,591.00 | -1,846.64 | -0.03 | 2022-08-15 16:00:00 | 2022-08-15 17:00:00 | NaN | 0 days 01:00:00 |
| 8262 | -2 | 23773 | 23774 | 3,222,268.74 | 3,233,666.00 | -22,794.52 | -0.35 | 2022-08-15 17:00:00 | 2022-08-15 17:15:00 | NaN | 0 days 00:15:00 |
| 8263 | 2 | 23774 | 23776 | 3,233,989.37 | 3,223,317.00 | -21,344.73 | -0.33 | 2022-08-15 17:15:00 | 2022-08-15 17:45:00 | NaN | 0 days 00:30:00 |
| 8264 | -2 | 23776 | 23784 | 3,222,994.67 | 3,208,546.00 | 28,897.34 | 0.45 | 2022-08-15 17:45:00 | 2022-08-15 19:45:00 | NaN | 0 days 02:00:00 |
| 8265 | 2 | 23784 | 23785 | 3,208,866.85 | 3,207,205.00 | -3,323.71 | -0.05 | 2022-08-15 19:45:00 | 2022-08-15 20:00:00 | NaN | 0 days 00:15:00 |
| 8266 | -2 | 23785 | 23788 | 3,206,884.28 | 3,212,610.00 | -11,451.44 | -0.18 | 2022-08-15 20:00:00 | 2022-08-15 20:45:00 | NaN | 0 days 00:45:00 |
| 8267 | 2 | 23788 | 23789 | 3,212,931.26 | 3,202,918.00 | -20,026.52 | -0.31 | 2022-08-15 20:45:00 | 2022-08-15 21:00:00 | NaN | 0 days 00:15:00 |
| 8268 | -2 | 23789 | 23791 | 3,202,597.71 | 3,210,706.00 | -16,216.58 | -0.25 | 2022-08-15 21:00:00 | 2022-08-15 21:30:00 | NaN | 0 days 00:30:00 |
| 8269 | 2 | 23791 | 23794 | 3,211,027.07 | 3,206,707.00 | -8,640.14 | -0.13 | 2022-08-15 21:30:00 | 2022-08-15 22:15:00 | NaN | 0 days 00:45:00 |
| 8270 | -2 | 23794 | 23796 | 3,206,386.33 | 3,209,041.00 | -5,309.34 | -0.08 | 2022-08-15 22:15:00 | 2022-08-15 22:45:00 | NaN | 0 days 00:30:00 |
| 8271 | 2 | 23796 | 23797 | 3,209,361.90 | 3,204,189.00 | -10,345.81 | -0.16 | 2022-08-15 22:45:00 | 2022-08-15 23:00:00 | NaN | 0 days 00:15:00 |
| 8272 | -2 | 23797 | 23800 | 3,203,868.58 | 3,203,951.00 | -164.84 | -0.00 | 2022-08-15 23:00:00 | 2022-08-15 23:45:00 | NaN | 0 days 00:45:00 |
| 8273 | 2 | 23800 | 23803 | 3,204,271.40 | 3,204,040.00 | -462.79 | -0.01 | 2022-08-15 23:45:00 | 2022-08-16 00:30:00 | NaN | 0 days 00:45:00 |
| 8274 | -2 | 23803 | 23806 | 3,203,719.60 | 3,216,675.00 | -25,910.81 | -0.40 | 2022-08-16 00:30:00 | 2022-08-16 01:15:00 | NaN | 0 days 00:45:00 |
| 8275 | 2 | 23806 | 23810 | 3,216,996.67 | 3,217,286.00 | 578.67 | 0.01 | 2022-08-16 01:15:00 | 2022-08-16 02:15:00 | NaN | 0 days 01:00:00 |
| 8276 | -2 | 23810 | 23812 | 3,216,964.27 | 3,228,042.00 | -22,155.46 | -0.34 | 2022-08-16 02:15:00 | 2022-08-16 02:45:00 | NaN | 0 days 00:30:00 |
| 8277 | 2 | 23812 | 23813 | 3,228,364.80 | 3,212,831.00 | -31,067.61 | -0.48 | 2022-08-16 02:45:00 | 2022-08-16 03:00:00 | NaN | 0 days 00:15:00 |
| 8278 | -2 | 23813 | 23816 | 3,212,509.72 | 3,215,754.00 | -6,488.57 | -0.10 | 2022-08-16 03:00:00 | 2022-08-16 03:45:00 | NaN | 0 days 00:45:00 |
| 8279 | 2 | 23816 | 23820 | 3,216,075.58 | 3,205,858.00 | -20,435.15 | -0.32 | 2022-08-16 03:45:00 | 2022-08-16 04:45:00 | NaN | 0 days 01:00:00 |
| 8280 | -2 | 23820 | 23826 | 3,205,537.41 | 3,195,426.00 | 20,222.83 | 0.32 | 2022-08-16 04:45:00 | 2022-08-16 06:15:00 | NaN | 0 days 01:30:00 |
| 8281 | 2 | 23826 | 23833 | 3,195,745.54 | 3,210,212.00 | 28,932.91 | 0.45 | 2022-08-16 06:15:00 | 2022-08-16 08:00:00 | NaN | 0 days 01:45:00 |
| 8282 | -2 | 23833 | 23834 | 3,209,890.98 | 3,219,329.00 | -18,876.04 | -0.29 | 2022-08-16 08:00:00 | 2022-08-16 08:15:00 | NaN | 0 days 00:15:00 |
| 8283 | 2 | 23834 | 23836 | 3,219,650.93 | 3,215,000.00 | -9,301.87 | -0.14 | 2022-08-16 08:15:00 | 2022-08-16 08:45:00 | NaN | 0 days 00:30:00 |
| 8284 | -2 | 23836 | 23839 | 3,214,678.50 | 3,224,558.00 | -19,759.00 | -0.31 | 2022-08-16 08:45:00 | 2022-08-16 09:30:00 | NaN | 0 days 00:45:00 |
| 8285 | 2 | 23839 | 23843 | 3,224,880.46 | 3,226,500.00 | 3,239.09 | 0.05 | 2022-08-16 09:30:00 | 2022-08-16 10:30:00 | NaN | 0 days 01:00:00 |
| 8286 | -2 | 23843 | 23847 | 3,226,177.35 | 3,236,800.00 | -21,245.30 | -0.33 | 2022-08-16 10:30:00 | 2022-08-16 11:30:00 | NaN | 0 days 01:00:00 |
| 8287 | 2 | 23847 | 23849 | 3,237,123.68 | 3,234,117.00 | -6,013.36 | -0.09 | 2022-08-16 11:30:00 | 2022-08-16 12:00:00 | NaN | 0 days 00:30:00 |
| 8288 | -2 | 23849 | 23852 | 3,233,793.59 | 3,232,057.00 | 3,473.18 | 0.05 | 2022-08-16 12:00:00 | 2022-08-16 12:45:00 | NaN | 0 days 00:45:00 |
| 8289 | 2 | 23852 | 23853 | 3,232,380.21 | 3,225,130.00 | -14,500.41 | -0.22 | 2022-08-16 12:45:00 | 2022-08-16 13:00:00 | NaN | 0 days 00:15:00 |
| 8290 | -2 | 23853 | 23857 | 3,224,807.49 | 3,222,170.00 | 5,274.97 | 0.08 | 2022-08-16 13:00:00 | 2022-08-16 14:00:00 | NaN | 0 days 01:00:00 |
| 8291 | 2 | 23857 | 23858 | 3,222,492.22 | 3,211,354.00 | -22,276.43 | -0.35 | 2022-08-16 14:00:00 | 2022-08-16 14:15:00 | NaN | 0 days 00:15:00 |
| 8292 | -2 | 23858 | 23863 | 3,211,032.86 | 3,194,422.00 | 33,221.73 | 0.52 | 2022-08-16 14:15:00 | 2022-08-16 15:30:00 | NaN | 0 days 01:15:00 |
| 8293 | 2 | 23863 | 23868 | 3,194,741.44 | 3,205,360.00 | 21,237.12 | 0.33 | 2022-08-16 15:30:00 | 2022-08-16 16:45:00 | NaN | 0 days 01:15:00 |
| 8294 | -2 | 23868 | 23871 | 3,205,039.46 | 3,204,159.00 | 1,760.93 | 0.03 | 2022-08-16 16:45:00 | 2022-08-16 17:30:00 | NaN | 0 days 00:45:00 |
| 8295 | 2 | 23871 | 23877 | 3,204,479.42 | 3,190,761.00 | -27,436.83 | -0.43 | 2022-08-16 17:30:00 | 2022-08-16 19:00:00 | NaN | 0 days 01:30:00 |
| 8296 | -2 | 23877 | 23879 | 3,190,441.92 | 3,204,258.00 | -27,632.15 | -0.43 | 2022-08-16 19:00:00 | 2022-08-16 19:30:00 | NaN | 0 days 00:30:00 |
| 8297 | 2 | 23879 | 23888 | 3,204,578.43 | 3,216,642.00 | 24,127.15 | 0.38 | 2022-08-16 19:30:00 | 2022-08-16 21:45:00 | NaN | 0 days 02:15:00 |
| 8298 | -2 | 23888 | 23896 | 3,216,320.34 | 3,207,900.00 | 16,840.67 | 0.26 | 2022-08-16 21:45:00 | 2022-08-16 23:45:00 | NaN | 0 days 02:00:00 |
| 8299 | 2 | 23896 | 23897 | 3,208,220.79 | 3,205,223.00 | -5,995.58 | -0.09 | 2022-08-16 23:45:00 | 2022-08-17 00:00:00 | NaN | 0 days 00:15:00 |
| 8300 | -2 | 23897 | 23899 | 3,204,902.48 | 3,219,215.00 | -28,625.04 | -0.45 | 2022-08-17 00:00:00 | 2022-08-17 00:30:00 | NaN | 0 days 00:30:00 |
| 8301 | 2 | 23899 | 23903 | 3,219,536.92 | 3,216,245.00 | -6,583.84 | -0.10 | 2022-08-17 00:30:00 | 2022-08-17 01:30:00 | NaN | 0 days 01:00:00 |
| 8302 | -2 | 23903 | 23904 | 3,215,923.38 | 3,224,721.00 | -17,595.25 | -0.27 | 2022-08-17 01:30:00 | 2022-08-17 01:45:00 | NaN | 0 days 00:15:00 |
| 8303 | 2 | 23904 | 23906 | 3,225,043.47 | 3,211,510.00 | -27,066.94 | -0.42 | 2022-08-17 01:45:00 | 2022-08-17 02:15:00 | NaN | 0 days 00:30:00 |
| 8304 | -2 | 23906 | 23909 | 3,211,188.85 | 3,222,990.00 | -23,602.30 | -0.37 | 2022-08-17 02:15:00 | 2022-08-17 03:00:00 | NaN | 0 days 00:45:00 |
| 8305 | 2 | 23909 | 23913 | 3,223,312.30 | 3,224,476.00 | 2,327.40 | 0.04 | 2022-08-17 03:00:00 | 2022-08-17 04:00:00 | NaN | 0 days 01:00:00 |
| 8306 | -2 | 23913 | 23917 | 3,224,153.55 | 3,227,271.00 | -6,234.90 | -0.10 | 2022-08-17 04:00:00 | 2022-08-17 05:00:00 | NaN | 0 days 01:00:00 |
| 8307 | 2 | 23917 | 23920 | 3,227,593.73 | 3,236,949.00 | 18,710.55 | 0.29 | 2022-08-17 05:00:00 | 2022-08-17 05:45:00 | NaN | 0 days 00:45:00 |
| 8308 | -2 | 23920 | 23921 | 3,236,625.31 | 3,239,082.00 | -4,913.39 | -0.08 | 2022-08-17 05:45:00 | 2022-08-17 06:00:00 | NaN | 0 days 00:15:00 |
| 8309 | 2 | 23921 | 23925 | 3,239,405.91 | 3,280,000.00 | 81,188.18 | 1.25 | 2022-08-17 06:00:00 | 2022-08-17 07:00:00 | NaN | 0 days 01:00:00 |
| 8310 | -2 | 23925 | 23932 | 3,279,672.00 | 3,209,834.00 | 139,676.00 | 2.13 | 2022-08-17 07:00:00 | 2022-08-17 08:45:00 | NaN | 0 days 01:45:00 |
| 8311 | 2 | 23932 | 23938 | 3,210,154.98 | 3,212,778.00 | 5,246.03 | 0.08 | 2022-08-17 08:45:00 | 2022-08-17 10:15:00 | NaN | 0 days 01:30:00 |
| 8312 | -2 | 23938 | 23941 | 3,212,456.72 | 3,206,040.00 | 12,833.44 | 0.20 | 2022-08-17 10:15:00 | 2022-08-17 11:00:00 | NaN | 0 days 00:45:00 |
| 8313 | 2 | 23941 | 23945 | 3,206,360.60 | 3,211,159.00 | 9,596.79 | 0.15 | 2022-08-17 11:00:00 | 2022-08-17 12:00:00 | NaN | 0 days 01:00:00 |
| 8314 | -2 | 23945 | 23950 | 3,210,837.88 | 3,201,232.00 | 19,211.77 | 0.30 | 2022-08-17 12:00:00 | 2022-08-17 13:15:00 | NaN | 0 days 01:15:00 |
| 8315 | 2 | 23950 | 23951 | 3,201,552.12 | 3,191,803.00 | -19,498.25 | -0.30 | 2022-08-17 13:15:00 | 2022-08-17 13:30:00 | NaN | 0 days 00:15:00 |
| 8316 | -2 | 23951 | 23953 | 3,191,483.82 | 3,174,653.00 | 33,661.64 | 0.53 | 2022-08-17 13:30:00 | 2022-08-17 14:00:00 | NaN | 0 days 00:30:00 |
| 8317 | 2 | 23953 | 23954 | 3,174,970.47 | 3,170,732.00 | -8,476.93 | -0.13 | 2022-08-17 14:00:00 | 2022-08-17 14:15:00 | NaN | 0 days 00:15:00 |
| 8318 | -2 | 23954 | 23957 | 3,170,414.93 | 3,169,951.00 | 927.85 | 0.01 | 2022-08-17 14:15:00 | 2022-08-17 15:00:00 | NaN | 0 days 00:45:00 |
| 8319 | 2 | 23957 | 23958 | 3,170,268.00 | 3,165,000.00 | -10,535.99 | -0.17 | 2022-08-17 15:00:00 | 2022-08-17 15:15:00 | NaN | 0 days 00:15:00 |
| 8320 | -2 | 23958 | 23960 | 3,164,683.50 | 3,173,390.00 | -17,413.00 | -0.28 | 2022-08-17 15:15:00 | 2022-08-17 15:45:00 | NaN | 0 days 00:30:00 |
| 8321 | 2 | 23960 | 23961 | 3,173,707.34 | 3,167,604.00 | -12,206.68 | -0.19 | 2022-08-17 15:45:00 | 2022-08-17 16:00:00 | NaN | 0 days 00:15:00 |
| 8322 | -2 | 23961 | 23964 | 3,167,287.24 | 3,168,290.00 | -2,005.52 | -0.03 | 2022-08-17 16:00:00 | 2022-08-17 16:45:00 | NaN | 0 days 00:45:00 |
| 8323 | 2 | 23964 | 23967 | 3,168,606.83 | 3,172,363.00 | 7,512.34 | 0.12 | 2022-08-17 16:45:00 | 2022-08-17 17:30:00 | NaN | 0 days 00:45:00 |
| 8324 | -2 | 23967 | 23970 | 3,172,045.76 | 3,166,109.00 | 11,873.53 | 0.19 | 2022-08-17 17:30:00 | 2022-08-17 18:15:00 | NaN | 0 days 00:45:00 |
| 8325 | 2 | 23970 | 23971 | 3,166,425.61 | 3,172,999.00 | 13,146.78 | 0.21 | 2022-08-17 18:15:00 | 2022-08-17 18:30:00 | NaN | 0 days 00:15:00 |
| 8326 | -2 | 23971 | 23972 | 3,172,681.70 | 3,173,792.00 | -2,220.60 | -0.03 | 2022-08-17 18:30:00 | 2022-08-17 18:45:00 | NaN | 0 days 00:15:00 |
| 8327 | 2 | 23972 | 23975 | 3,174,109.38 | 3,143,547.00 | -61,124.76 | -0.96 | 2022-08-17 18:45:00 | 2022-08-17 19:30:00 | NaN | 0 days 00:45:00 |
| 8328 | -2 | 23975 | 23980 | 3,143,232.65 | 3,161,816.00 | -37,166.71 | -0.59 | 2022-08-17 19:30:00 | 2022-08-17 20:45:00 | NaN | 0 days 01:15:00 |
| 8329 | 2 | 23980 | 23983 | 3,162,132.18 | 3,152,007.00 | -20,250.36 | -0.32 | 2022-08-17 20:45:00 | 2022-08-17 21:30:00 | NaN | 0 days 00:45:00 |
| 8330 | -2 | 23983 | 23985 | 3,151,691.80 | 3,154,996.00 | -6,608.40 | -0.10 | 2022-08-17 21:30:00 | 2022-08-17 22:00:00 | NaN | 0 days 00:30:00 |
| 8331 | 2 | 23985 | 23987 | 3,155,311.50 | 3,155,003.00 | -617.00 | -0.01 | 2022-08-17 22:00:00 | 2022-08-17 22:30:00 | NaN | 0 days 00:30:00 |
| 8332 | -2 | 23987 | 23988 | 3,154,687.50 | 3,157,376.00 | -5,377.00 | -0.09 | 2022-08-17 22:30:00 | 2022-08-17 22:45:00 | NaN | 0 days 00:15:00 |
| 8333 | 2 | 23988 | 23991 | 3,157,691.74 | 3,154,302.00 | -6,779.48 | -0.11 | 2022-08-17 22:45:00 | 2022-08-17 23:30:00 | NaN | 0 days 00:45:00 |
| 8334 | -2 | 23991 | 23994 | 3,153,986.57 | 3,156,625.00 | -5,276.86 | -0.08 | 2022-08-17 23:30:00 | 2022-08-18 00:15:00 | NaN | 0 days 00:45:00 |
| 8335 | 2 | 23994 | 23995 | 3,156,940.66 | 3,160,633.00 | 7,384.67 | 0.12 | 2022-08-18 00:15:00 | 2022-08-18 00:30:00 | NaN | 0 days 00:15:00 |
| 8336 | -2 | 23995 | 23996 | 3,160,316.94 | 3,150,115.00 | 20,403.87 | 0.32 | 2022-08-18 00:30:00 | 2022-08-18 00:45:00 | NaN | 0 days 00:15:00 |
| 8337 | 2 | 23996 | 23997 | 3,150,430.01 | 3,165,033.00 | 29,205.98 | 0.46 | 2022-08-18 00:45:00 | 2022-08-18 01:00:00 | NaN | 0 days 00:15:00 |
| 8338 | -2 | 23997 | 23998 | 3,164,716.50 | 3,161,830.00 | 5,772.99 | 0.09 | 2022-08-18 01:00:00 | 2022-08-18 01:15:00 | NaN | 0 days 00:15:00 |
| 8339 | 2 | 23998 | 24002 | 3,162,146.18 | 3,166,532.00 | 8,771.63 | 0.14 | 2022-08-18 01:15:00 | 2022-08-18 02:15:00 | NaN | 0 days 01:00:00 |
| 8340 | -2 | 24002 | 24003 | 3,166,215.35 | 3,174,284.00 | -16,137.31 | -0.25 | 2022-08-18 02:15:00 | 2022-08-18 02:30:00 | NaN | 0 days 00:15:00 |
| 8341 | 2 | 24003 | 24005 | 3,174,601.43 | 3,164,701.00 | -19,800.86 | -0.31 | 2022-08-18 02:30:00 | 2022-08-18 03:00:00 | NaN | 0 days 00:30:00 |
| 8342 | -2 | 24005 | 24006 | 3,164,384.53 | 3,165,807.00 | -2,844.94 | -0.04 | 2022-08-18 03:00:00 | 2022-08-18 03:15:00 | NaN | 0 days 00:15:00 |
| 8343 | 2 | 24006 | 24010 | 3,166,123.58 | 3,166,398.00 | 548.84 | 0.01 | 2022-08-18 03:15:00 | 2022-08-18 04:15:00 | NaN | 0 days 01:00:00 |
| 8344 | -2 | 24010 | 24011 | 3,166,081.36 | 3,165,651.00 | 860.72 | 0.01 | 2022-08-18 04:15:00 | 2022-08-18 04:30:00 | NaN | 0 days 00:15:00 |
| 8345 | 2 | 24011 | 24012 | 3,165,967.57 | 3,161,873.00 | -8,189.13 | -0.13 | 2022-08-18 04:30:00 | 2022-08-18 04:45:00 | NaN | 0 days 00:15:00 |
| 8346 | -2 | 24012 | 24015 | 3,161,556.81 | 3,167,644.00 | -12,174.37 | -0.19 | 2022-08-18 04:45:00 | 2022-08-18 05:30:00 | NaN | 0 days 00:45:00 |
| 8347 | 2 | 24015 | 24018 | 3,167,960.76 | 3,163,989.00 | -7,943.53 | -0.13 | 2022-08-18 05:30:00 | 2022-08-18 06:15:00 | NaN | 0 days 00:45:00 |
| 8348 | -2 | 24018 | 24019 | 3,163,672.60 | 3,174,599.00 | -21,852.80 | -0.35 | 2022-08-18 06:15:00 | 2022-08-18 06:30:00 | NaN | 0 days 00:15:00 |
| 8349 | 2 | 24019 | 24021 | 3,174,916.46 | 3,166,330.00 | -17,172.92 | -0.27 | 2022-08-18 06:30:00 | 2022-08-18 07:00:00 | NaN | 0 days 00:30:00 |
| 8350 | -2 | 24021 | 24024 | 3,166,013.37 | 3,167,945.00 | -3,863.27 | -0.06 | 2022-08-18 07:00:00 | 2022-08-18 07:45:00 | NaN | 0 days 00:45:00 |
| 8351 | 2 | 24024 | 24028 | 3,168,261.79 | 3,166,725.00 | -3,073.59 | -0.05 | 2022-08-18 07:45:00 | 2022-08-18 08:45:00 | NaN | 0 days 01:00:00 |
| 8352 | -2 | 24028 | 24030 | 3,166,408.33 | 3,173,413.00 | -14,009.34 | -0.22 | 2022-08-18 08:45:00 | 2022-08-18 09:15:00 | NaN | 0 days 00:30:00 |
| 8353 | 2 | 24030 | 24036 | 3,173,730.34 | 3,181,236.00 | 15,011.32 | 0.24 | 2022-08-18 09:15:00 | 2022-08-18 10:45:00 | NaN | 0 days 01:30:00 |
| 8354 | -2 | 24036 | 24041 | 3,180,917.88 | 3,172,188.00 | 17,459.75 | 0.27 | 2022-08-18 10:45:00 | 2022-08-18 12:00:00 | NaN | 0 days 01:15:00 |
| 8355 | 2 | 24041 | 24044 | 3,172,505.22 | 3,173,162.00 | 1,313.56 | 0.02 | 2022-08-18 12:00:00 | 2022-08-18 12:45:00 | NaN | 0 days 00:45:00 |
| 8356 | -2 | 24044 | 24045 | 3,172,844.68 | 3,175,019.00 | -4,348.63 | -0.07 | 2022-08-18 12:45:00 | 2022-08-18 13:00:00 | NaN | 0 days 00:15:00 |
| 8357 | 2 | 24045 | 24048 | 3,175,336.50 | 3,174,141.00 | -2,391.00 | -0.04 | 2022-08-18 13:00:00 | 2022-08-18 13:45:00 | NaN | 0 days 00:45:00 |
| 8358 | -2 | 24048 | 24052 | 3,173,823.59 | 3,163,209.00 | 21,229.17 | 0.33 | 2022-08-18 13:45:00 | 2022-08-18 14:45:00 | NaN | 0 days 01:00:00 |
| 8359 | 2 | 24052 | 24053 | 3,163,525.32 | 3,169,000.00 | 10,949.36 | 0.17 | 2022-08-18 14:45:00 | 2022-08-18 15:00:00 | NaN | 0 days 00:15:00 |
| 8360 | -2 | 24053 | 24054 | 3,168,683.10 | 3,165,725.00 | 5,916.20 | 0.09 | 2022-08-18 15:00:00 | 2022-08-18 15:15:00 | NaN | 0 days 00:15:00 |
| 8361 | 2 | 24054 | 24055 | 3,166,041.57 | 3,165,768.00 | -547.14 | -0.01 | 2022-08-18 15:15:00 | 2022-08-18 15:30:00 | NaN | 0 days 00:15:00 |
| 8362 | -2 | 24055 | 24057 | 3,165,451.42 | 3,172,574.00 | -14,245.15 | -0.23 | 2022-08-18 15:30:00 | 2022-08-18 16:00:00 | NaN | 0 days 00:30:00 |
| 8363 | 2 | 24057 | 24060 | 3,172,891.26 | 3,157,702.00 | -30,378.51 | -0.48 | 2022-08-18 16:00:00 | 2022-08-18 16:45:00 | NaN | 0 days 00:45:00 |
| 8364 | -2 | 24060 | 24062 | 3,157,386.23 | 3,165,212.00 | -15,651.54 | -0.25 | 2022-08-18 16:45:00 | 2022-08-18 17:15:00 | NaN | 0 days 00:30:00 |
| 8365 | 2 | 24062 | 24066 | 3,165,528.52 | 3,162,836.00 | -5,385.04 | -0.09 | 2022-08-18 17:15:00 | 2022-08-18 18:15:00 | NaN | 0 days 01:00:00 |
| 8366 | -2 | 24066 | 24070 | 3,162,519.72 | 3,166,935.00 | -8,830.57 | -0.14 | 2022-08-18 18:15:00 | 2022-08-18 19:15:00 | NaN | 0 days 01:00:00 |
| 8367 | 2 | 24070 | 24074 | 3,167,251.69 | 3,173,281.00 | 12,058.61 | 0.19 | 2022-08-18 19:15:00 | 2022-08-18 20:15:00 | NaN | 0 days 01:00:00 |
| 8368 | -2 | 24074 | 24076 | 3,172,963.67 | 3,179,505.00 | -13,082.66 | -0.21 | 2022-08-18 20:15:00 | 2022-08-18 20:45:00 | NaN | 0 days 00:30:00 |
| 8369 | 2 | 24076 | 24079 | 3,179,822.95 | 3,175,258.00 | -9,129.90 | -0.14 | 2022-08-18 20:45:00 | 2022-08-18 21:30:00 | NaN | 0 days 00:45:00 |
| 8370 | -2 | 24079 | 24081 | 3,174,940.47 | 3,177,382.00 | -4,883.05 | -0.08 | 2022-08-18 21:30:00 | 2022-08-18 22:00:00 | NaN | 0 days 00:30:00 |
| 8371 | 2 | 24081 | 24082 | 3,177,699.74 | 3,174,446.00 | -6,507.48 | -0.10 | 2022-08-18 22:00:00 | 2022-08-18 22:15:00 | NaN | 0 days 00:15:00 |
| 8372 | -2 | 24082 | 24084 | 3,174,128.56 | 3,176,635.00 | -5,012.89 | -0.08 | 2022-08-18 22:15:00 | 2022-08-18 22:45:00 | NaN | 0 days 00:30:00 |
| 8373 | 2 | 24084 | 24087 | 3,176,952.66 | 3,168,747.00 | -16,411.33 | -0.26 | 2022-08-18 22:45:00 | 2022-08-18 23:30:00 | NaN | 0 days 00:45:00 |
| 8374 | -2 | 24087 | 24098 | 3,168,430.13 | 3,101,125.00 | 134,610.25 | 2.12 | 2022-08-18 23:30:00 | 2022-08-19 02:15:00 | NaN | 0 days 02:45:00 |
| 8375 | 2 | 24098 | 24099 | 3,101,435.11 | 3,100,001.00 | -2,868.22 | -0.05 | 2022-08-19 02:15:00 | 2022-08-19 02:30:00 | NaN | 0 days 00:15:00 |
| 8376 | -2 | 24099 | 24100 | 3,099,691.00 | 3,107,847.00 | -16,312.00 | -0.26 | 2022-08-19 02:30:00 | 2022-08-19 02:45:00 | NaN | 0 days 00:15:00 |
| 8377 | 2 | 24100 | 24107 | 3,108,157.78 | 3,110,217.00 | 4,118.43 | 0.07 | 2022-08-19 02:45:00 | 2022-08-19 04:30:00 | NaN | 0 days 01:45:00 |
| 8378 | -2 | 24107 | 24108 | 3,109,905.98 | 3,111,037.00 | -2,262.04 | -0.04 | 2022-08-19 04:30:00 | 2022-08-19 04:45:00 | NaN | 0 days 00:15:00 |
| 8379 | 2 | 24108 | 24110 | 3,111,348.10 | 3,109,229.00 | -4,238.21 | -0.07 | 2022-08-19 04:45:00 | 2022-08-19 05:15:00 | NaN | 0 days 00:30:00 |
| 8380 | -2 | 24110 | 24112 | 3,108,918.08 | 3,111,356.00 | -4,875.85 | -0.08 | 2022-08-19 05:15:00 | 2022-08-19 05:45:00 | NaN | 0 days 00:30:00 |
| 8381 | 2 | 24112 | 24113 | 3,111,667.14 | 3,109,081.00 | -5,172.27 | -0.08 | 2022-08-19 05:45:00 | 2022-08-19 06:00:00 | NaN | 0 days 00:15:00 |
| 8382 | -2 | 24113 | 24119 | 3,108,770.09 | 3,009,291.00 | 198,958.18 | 3.20 | 2022-08-19 06:00:00 | 2022-08-19 07:30:00 | NaN | 0 days 01:30:00 |
| 8383 | 2 | 24119 | 24121 | 3,009,591.93 | 2,998,524.00 | -22,135.86 | -0.37 | 2022-08-19 07:30:00 | 2022-08-19 08:00:00 | NaN | 0 days 00:30:00 |
| 8384 | -2 | 24121 | 24126 | 2,998,224.15 | 2,978,014.00 | 40,420.30 | 0.67 | 2022-08-19 08:00:00 | 2022-08-19 09:15:00 | NaN | 0 days 01:15:00 |
| 8385 | 2 | 24126 | 24127 | 2,978,311.80 | 2,964,268.00 | -28,087.60 | -0.47 | 2022-08-19 09:15:00 | 2022-08-19 09:30:00 | NaN | 0 days 00:15:00 |
| 8386 | -2 | 24127 | 24129 | 2,963,971.57 | 2,972,097.00 | -16,250.85 | -0.27 | 2022-08-19 09:30:00 | 2022-08-19 10:00:00 | NaN | 0 days 00:30:00 |
| 8387 | 2 | 24129 | 24134 | 2,972,394.21 | 2,959,512.00 | -25,764.42 | -0.43 | 2022-08-19 10:00:00 | 2022-08-19 11:15:00 | NaN | 0 days 01:15:00 |
| 8388 | -2 | 24134 | 24141 | 2,959,216.05 | 2,949,370.00 | 19,692.10 | 0.33 | 2022-08-19 11:15:00 | 2022-08-19 13:00:00 | NaN | 0 days 01:45:00 |
| 8389 | 2 | 24141 | 24145 | 2,949,664.94 | 2,938,930.00 | -21,469.87 | -0.36 | 2022-08-19 13:00:00 | 2022-08-19 14:00:00 | NaN | 0 days 01:00:00 |
| 8390 | -2 | 24145 | 24148 | 2,938,636.11 | 2,941,268.00 | -5,263.79 | -0.09 | 2022-08-19 14:00:00 | 2022-08-19 14:45:00 | NaN | 0 days 00:45:00 |
| 8391 | 2 | 24148 | 24150 | 2,941,562.13 | 2,927,422.00 | -28,280.25 | -0.48 | 2022-08-19 14:45:00 | 2022-08-19 15:15:00 | NaN | 0 days 00:30:00 |
| 8392 | -2 | 24150 | 24154 | 2,927,129.26 | 2,941,221.00 | -28,183.48 | -0.48 | 2022-08-19 15:15:00 | 2022-08-19 16:15:00 | NaN | 0 days 01:00:00 |
| 8393 | 2 | 24154 | 24159 | 2,941,515.12 | 2,949,235.00 | 15,439.76 | 0.26 | 2022-08-19 16:15:00 | 2022-08-19 17:30:00 | NaN | 0 days 01:15:00 |
| 8394 | -2 | 24159 | 24165 | 2,948,940.08 | 2,928,473.00 | 40,934.15 | 0.69 | 2022-08-19 17:30:00 | 2022-08-19 19:00:00 | NaN | 0 days 01:30:00 |
| 8395 | 2 | 24165 | 24167 | 2,928,765.85 | 2,924,714.00 | -8,103.69 | -0.14 | 2022-08-19 19:00:00 | 2022-08-19 19:30:00 | NaN | 0 days 00:30:00 |
| 8396 | -2 | 24167 | 24168 | 2,924,421.53 | 2,933,929.00 | -19,014.94 | -0.33 | 2022-08-19 19:30:00 | 2022-08-19 19:45:00 | NaN | 0 days 00:15:00 |
| 8397 | 2 | 24168 | 24170 | 2,934,222.39 | 2,924,628.00 | -19,188.79 | -0.33 | 2022-08-19 19:45:00 | 2022-08-19 20:15:00 | NaN | 0 days 00:30:00 |
| 8398 | -2 | 24170 | 24174 | 2,924,335.54 | 2,914,224.00 | 20,223.07 | 0.35 | 2022-08-19 20:15:00 | 2022-08-19 21:15:00 | NaN | 0 days 01:00:00 |
| 8399 | 2 | 24174 | 24177 | 2,914,515.42 | 2,907,785.00 | -13,460.84 | -0.23 | 2022-08-19 21:15:00 | 2022-08-19 22:00:00 | NaN | 0 days 00:45:00 |
| 8400 | -2 | 24177 | 24180 | 2,907,494.22 | 2,893,499.00 | 27,990.44 | 0.48 | 2022-08-19 22:00:00 | 2022-08-19 22:45:00 | NaN | 0 days 00:45:00 |
| 8401 | 2 | 24180 | 24181 | 2,893,788.35 | 2,879,014.00 | -29,548.70 | -0.51 | 2022-08-19 22:45:00 | 2022-08-19 23:00:00 | NaN | 0 days 00:15:00 |
| 8402 | -2 | 24181 | 24185 | 2,878,726.10 | 2,858,986.00 | 39,480.20 | 0.69 | 2022-08-19 23:00:00 | 2022-08-20 00:00:00 | NaN | 0 days 01:00:00 |
| 8403 | 2 | 24185 | 24186 | 2,859,271.90 | 2,856,113.00 | -6,317.80 | -0.11 | 2022-08-20 00:00:00 | 2022-08-20 00:15:00 | NaN | 0 days 00:15:00 |
| 8404 | -2 | 24186 | 24187 | 2,855,827.39 | 2,868,603.00 | -25,551.22 | -0.45 | 2022-08-20 00:15:00 | 2022-08-20 00:30:00 | NaN | 0 days 00:15:00 |
| 8405 | 2 | 24187 | 24191 | 2,868,889.86 | 2,886,954.00 | 36,128.28 | 0.63 | 2022-08-20 00:30:00 | 2022-08-20 01:30:00 | NaN | 0 days 01:00:00 |
| 8406 | -2 | 24191 | 24192 | 2,886,665.30 | 2,886,521.00 | 288.61 | 0.00 | 2022-08-20 01:30:00 | 2022-08-20 01:45:00 | NaN | 0 days 00:15:00 |
| 8407 | 2 | 24192 | 24193 | 2,886,809.65 | 2,878,282.00 | -17,055.30 | -0.30 | 2022-08-20 01:45:00 | 2022-08-20 02:00:00 | NaN | 0 days 00:15:00 |
| 8408 | -2 | 24193 | 24195 | 2,877,994.17 | 2,889,882.00 | -23,775.66 | -0.41 | 2022-08-20 02:00:00 | 2022-08-20 02:30:00 | NaN | 0 days 00:30:00 |
| 8409 | 2 | 24195 | 24200 | 2,890,170.99 | 2,893,659.00 | 6,976.02 | 0.12 | 2022-08-20 02:30:00 | 2022-08-20 03:45:00 | NaN | 0 days 01:15:00 |
| 8410 | -2 | 24200 | 24202 | 2,893,369.63 | 2,896,648.00 | -6,556.73 | -0.11 | 2022-08-20 03:45:00 | 2022-08-20 04:15:00 | NaN | 0 days 00:30:00 |
| 8411 | 2 | 24202 | 24204 | 2,896,937.66 | 2,891,650.00 | -10,575.33 | -0.18 | 2022-08-20 04:15:00 | 2022-08-20 04:45:00 | NaN | 0 days 00:30:00 |
| 8412 | -2 | 24204 | 24206 | 2,891,360.83 | 2,909,092.00 | -35,462.33 | -0.61 | 2022-08-20 04:45:00 | 2022-08-20 05:15:00 | NaN | 0 days 00:30:00 |
| 8413 | 2 | 24206 | 24207 | 2,909,382.91 | 2,894,410.00 | -29,945.82 | -0.51 | 2022-08-20 05:15:00 | 2022-08-20 05:30:00 | NaN | 0 days 00:15:00 |
| 8414 | -2 | 24207 | 24209 | 2,894,120.56 | 2,900,415.00 | -12,588.88 | -0.22 | 2022-08-20 05:30:00 | 2022-08-20 06:00:00 | NaN | 0 days 00:30:00 |
| 8415 | 2 | 24209 | 24210 | 2,900,705.04 | 2,894,813.00 | -11,784.08 | -0.20 | 2022-08-20 06:00:00 | 2022-08-20 06:15:00 | NaN | 0 days 00:15:00 |
| 8416 | -2 | 24210 | 24212 | 2,894,523.52 | 2,905,460.00 | -21,872.96 | -0.38 | 2022-08-20 06:15:00 | 2022-08-20 06:45:00 | NaN | 0 days 00:30:00 |
| 8417 | 2 | 24212 | 24216 | 2,905,750.55 | 2,919,892.00 | 28,282.91 | 0.49 | 2022-08-20 06:45:00 | 2022-08-20 07:45:00 | NaN | 0 days 01:00:00 |
| 8418 | -2 | 24216 | 24217 | 2,919,600.01 | 2,915,465.00 | 8,270.02 | 0.14 | 2022-08-20 07:45:00 | 2022-08-20 08:00:00 | NaN | 0 days 00:15:00 |
| 8419 | 2 | 24217 | 24220 | 2,915,756.55 | 2,911,001.00 | -9,511.09 | -0.16 | 2022-08-20 08:00:00 | 2022-08-20 08:45:00 | NaN | 0 days 00:45:00 |
| 8420 | -2 | 24220 | 24225 | 2,910,709.90 | 2,907,722.00 | 5,975.80 | 0.10 | 2022-08-20 08:45:00 | 2022-08-20 10:00:00 | NaN | 0 days 01:15:00 |
| 8421 | 2 | 24225 | 24227 | 2,908,012.77 | 2,901,991.00 | -12,043.54 | -0.21 | 2022-08-20 10:00:00 | 2022-08-20 10:30:00 | NaN | 0 days 00:30:00 |
| 8422 | -2 | 24227 | 24230 | 2,901,700.80 | 2,910,018.00 | -16,634.40 | -0.29 | 2022-08-20 10:30:00 | 2022-08-20 11:15:00 | NaN | 0 days 00:45:00 |
| 8423 | 2 | 24230 | 24232 | 2,910,309.00 | 2,913,975.00 | 7,332.00 | 0.13 | 2022-08-20 11:15:00 | 2022-08-20 11:45:00 | NaN | 0 days 00:30:00 |
| 8424 | -2 | 24232 | 24233 | 2,913,683.60 | 2,913,005.00 | 1,357.21 | 0.02 | 2022-08-20 11:45:00 | 2022-08-20 12:00:00 | NaN | 0 days 00:15:00 |
| 8425 | 2 | 24233 | 24236 | 2,913,296.30 | 2,914,139.00 | 1,685.40 | 0.03 | 2022-08-20 12:00:00 | 2022-08-20 12:45:00 | NaN | 0 days 00:45:00 |
| 8426 | -2 | 24236 | 24237 | 2,913,847.59 | 2,917,002.00 | -6,308.83 | -0.11 | 2022-08-20 12:45:00 | 2022-08-20 13:00:00 | NaN | 0 days 00:15:00 |
| 8427 | 2 | 24237 | 24238 | 2,917,293.70 | 2,913,494.00 | -7,599.40 | -0.13 | 2022-08-20 13:00:00 | 2022-08-20 13:15:00 | NaN | 0 days 00:15:00 |
| 8428 | -2 | 24238 | 24240 | 2,913,202.65 | 2,916,465.00 | -6,524.70 | -0.11 | 2022-08-20 13:15:00 | 2022-08-20 13:45:00 | NaN | 0 days 00:30:00 |
| 8429 | 2 | 24240 | 24244 | 2,916,756.65 | 2,917,007.00 | 500.71 | 0.01 | 2022-08-20 13:45:00 | 2022-08-20 14:45:00 | NaN | 0 days 01:00:00 |
| 8430 | -2 | 24244 | 24250 | 2,916,715.30 | 2,917,497.00 | -1,563.40 | -0.03 | 2022-08-20 14:45:00 | 2022-08-20 16:15:00 | NaN | 0 days 01:30:00 |
| 8431 | 2 | 24250 | 24253 | 2,917,788.75 | 2,916,361.00 | -2,855.50 | -0.05 | 2022-08-20 16:15:00 | 2022-08-20 17:00:00 | NaN | 0 days 00:45:00 |
| 8432 | -2 | 24253 | 24256 | 2,916,069.36 | 2,914,958.00 | 2,222.73 | 0.04 | 2022-08-20 17:00:00 | 2022-08-20 17:45:00 | NaN | 0 days 00:45:00 |
| 8433 | 2 | 24256 | 24261 | 2,915,249.50 | 2,906,256.00 | -17,986.99 | -0.31 | 2022-08-20 17:45:00 | 2022-08-20 19:00:00 | NaN | 0 days 01:15:00 |
| 8434 | -2 | 24261 | 24265 | 2,905,965.37 | 2,871,943.00 | 68,044.75 | 1.17 | 2022-08-20 19:00:00 | 2022-08-20 20:00:00 | NaN | 0 days 01:00:00 |
| 8435 | 2 | 24265 | 24266 | 2,872,230.19 | 2,872,986.00 | 1,511.61 | 0.03 | 2022-08-20 20:00:00 | 2022-08-20 20:15:00 | NaN | 0 days 00:15:00 |
| 8436 | -2 | 24266 | 24267 | 2,872,698.70 | 2,892,554.00 | -39,710.60 | -0.69 | 2022-08-20 20:15:00 | 2022-08-20 20:30:00 | NaN | 0 days 00:15:00 |
| 8437 | 2 | 24267 | 24269 | 2,892,843.26 | 2,880,141.00 | -25,404.51 | -0.44 | 2022-08-20 20:30:00 | 2022-08-20 21:00:00 | NaN | 0 days 00:30:00 |
| 8438 | -2 | 24269 | 24272 | 2,879,852.99 | 2,865,156.00 | 29,393.97 | 0.51 | 2022-08-20 21:00:00 | 2022-08-20 21:45:00 | NaN | 0 days 00:45:00 |
| 8439 | 2 | 24272 | 24273 | 2,865,442.52 | 2,881,823.00 | 32,760.97 | 0.57 | 2022-08-20 21:45:00 | 2022-08-20 22:00:00 | NaN | 0 days 00:15:00 |
| 8440 | -2 | 24273 | 24274 | 2,881,534.82 | 2,896,384.00 | -29,698.36 | -0.52 | 2022-08-20 22:00:00 | 2022-08-20 22:15:00 | NaN | 0 days 00:15:00 |
| 8441 | 2 | 24274 | 24277 | 2,896,673.64 | 2,888,395.00 | -16,557.28 | -0.29 | 2022-08-20 22:15:00 | 2022-08-20 23:00:00 | NaN | 0 days 00:45:00 |
| 8442 | -2 | 24277 | 24280 | 2,888,106.16 | 2,903,773.00 | -31,333.68 | -0.54 | 2022-08-20 23:00:00 | 2022-08-20 23:45:00 | NaN | 0 days 00:45:00 |
| 8443 | 2 | 24280 | 24282 | 2,904,063.38 | 2,898,633.00 | -10,860.75 | -0.19 | 2022-08-20 23:45:00 | 2022-08-21 00:15:00 | NaN | 0 days 00:30:00 |
| 8444 | -2 | 24282 | 24283 | 2,898,343.14 | 2,898,602.00 | -517.73 | -0.01 | 2022-08-21 00:15:00 | 2022-08-21 00:30:00 | NaN | 0 days 00:15:00 |
| 8445 | 2 | 24283 | 24286 | 2,898,891.86 | 2,900,340.00 | 2,896.28 | 0.05 | 2022-08-21 00:30:00 | 2022-08-21 01:15:00 | NaN | 0 days 00:45:00 |
| 8446 | -2 | 24286 | 24288 | 2,900,049.97 | 2,901,577.00 | -3,054.07 | -0.05 | 2022-08-21 01:15:00 | 2022-08-21 01:45:00 | NaN | 0 days 00:30:00 |
| 8447 | 2 | 24288 | 24292 | 2,901,867.16 | 2,909,551.00 | 15,367.68 | 0.26 | 2022-08-21 01:45:00 | 2022-08-21 02:45:00 | NaN | 0 days 01:00:00 |
| 8448 | -2 | 24292 | 24294 | 2,909,260.04 | 2,914,155.00 | -9,789.91 | -0.17 | 2022-08-21 02:45:00 | 2022-08-21 03:15:00 | NaN | 0 days 00:30:00 |
| 8449 | 2 | 24294 | 24295 | 2,914,446.42 | 2,905,000.00 | -18,892.83 | -0.32 | 2022-08-21 03:15:00 | 2022-08-21 03:30:00 | NaN | 0 days 00:15:00 |
| 8450 | -2 | 24295 | 24300 | 2,904,709.50 | 2,911,494.00 | -13,569.00 | -0.23 | 2022-08-21 03:30:00 | 2022-08-21 04:45:00 | NaN | 0 days 01:15:00 |
| 8451 | 2 | 24300 | 24302 | 2,911,785.15 | 2,906,721.00 | -10,128.30 | -0.17 | 2022-08-21 04:45:00 | 2022-08-21 05:15:00 | NaN | 0 days 00:30:00 |
| 8452 | -2 | 24302 | 24305 | 2,906,430.33 | 2,904,374.00 | 4,112.66 | 0.07 | 2022-08-21 05:15:00 | 2022-08-21 06:00:00 | NaN | 0 days 00:45:00 |
| 8453 | 2 | 24305 | 24308 | 2,904,664.44 | 2,902,789.00 | -3,750.87 | -0.06 | 2022-08-21 06:00:00 | 2022-08-21 06:45:00 | NaN | 0 days 00:45:00 |
| 8454 | -2 | 24308 | 24312 | 2,902,498.72 | 2,897,065.00 | 10,867.44 | 0.19 | 2022-08-21 06:45:00 | 2022-08-21 07:45:00 | NaN | 0 days 01:00:00 |
| 8455 | 2 | 24312 | 24317 | 2,897,354.71 | 2,922,122.00 | 49,534.59 | 0.85 | 2022-08-21 07:45:00 | 2022-08-21 09:00:00 | NaN | 0 days 01:15:00 |
| 8456 | -2 | 24317 | 24319 | 2,921,829.79 | 2,934,291.00 | -24,922.42 | -0.43 | 2022-08-21 09:00:00 | 2022-08-21 09:30:00 | NaN | 0 days 00:30:00 |
| 8457 | 2 | 24319 | 24324 | 2,934,584.43 | 2,934,960.00 | 751.14 | 0.01 | 2022-08-21 09:30:00 | 2022-08-21 10:45:00 | NaN | 0 days 01:15:00 |
| 8458 | -2 | 24324 | 24329 | 2,934,666.50 | 2,942,538.00 | -15,742.99 | -0.27 | 2022-08-21 10:45:00 | 2022-08-21 12:00:00 | NaN | 0 days 01:15:00 |
| 8459 | 2 | 24329 | 24333 | 2,942,832.25 | 2,943,425.00 | 1,185.49 | 0.02 | 2022-08-21 12:00:00 | 2022-08-21 13:00:00 | NaN | 0 days 01:00:00 |
| 8460 | -2 | 24333 | 24341 | 2,943,130.66 | 2,931,161.00 | 23,939.32 | 0.41 | 2022-08-21 13:00:00 | 2022-08-21 15:00:00 | NaN | 0 days 02:00:00 |
| 8461 | 2 | 24341 | 24344 | 2,931,454.12 | 2,930,299.00 | -2,310.23 | -0.04 | 2022-08-21 15:00:00 | 2022-08-21 15:45:00 | NaN | 0 days 00:45:00 |
| 8462 | -2 | 24344 | 24345 | 2,930,005.97 | 2,933,060.00 | -6,108.06 | -0.10 | 2022-08-21 15:45:00 | 2022-08-21 16:00:00 | NaN | 0 days 00:15:00 |
| 8463 | 2 | 24345 | 24347 | 2,933,353.31 | 2,923,605.00 | -19,496.61 | -0.33 | 2022-08-21 16:00:00 | 2022-08-21 16:30:00 | NaN | 0 days 00:30:00 |
| 8464 | -2 | 24347 | 24349 | 2,923,312.64 | 2,941,992.00 | -37,358.72 | -0.64 | 2022-08-21 16:30:00 | 2022-08-21 17:00:00 | NaN | 0 days 00:30:00 |
| 8465 | 2 | 24349 | 24351 | 2,942,286.20 | 2,937,463.00 | -9,646.40 | -0.16 | 2022-08-21 17:00:00 | 2022-08-21 17:30:00 | NaN | 0 days 00:30:00 |
| 8466 | -2 | 24351 | 24352 | 2,937,169.25 | 2,938,846.00 | -3,353.49 | -0.06 | 2022-08-21 17:30:00 | 2022-08-21 17:45:00 | NaN | 0 days 00:15:00 |
| 8467 | 2 | 24352 | 24354 | 2,939,139.88 | 2,940,252.00 | 2,224.23 | 0.04 | 2022-08-21 17:45:00 | 2022-08-21 18:15:00 | NaN | 0 days 00:30:00 |
| 8468 | -2 | 24354 | 24358 | 2,939,957.97 | 2,941,935.00 | -3,954.05 | -0.07 | 2022-08-21 18:15:00 | 2022-08-21 19:15:00 | NaN | 0 days 01:00:00 |
| 8469 | 2 | 24358 | 24360 | 2,942,229.19 | 2,947,383.00 | 10,307.61 | 0.18 | 2022-08-21 19:15:00 | 2022-08-21 19:45:00 | NaN | 0 days 00:30:00 |
| 8470 | -2 | 24360 | 24361 | 2,947,088.26 | 2,948,559.00 | -2,941.48 | -0.05 | 2022-08-21 19:45:00 | 2022-08-21 20:00:00 | NaN | 0 days 00:15:00 |
| 8471 | 2 | 24361 | 24363 | 2,948,853.86 | 2,943,698.00 | -10,311.71 | -0.17 | 2022-08-21 20:00:00 | 2022-08-21 20:30:00 | NaN | 0 days 00:30:00 |
| 8472 | -2 | 24363 | 24366 | 2,943,403.63 | 2,947,207.00 | -7,606.74 | -0.13 | 2022-08-21 20:30:00 | 2022-08-21 21:15:00 | NaN | 0 days 00:45:00 |
| 8473 | 2 | 24366 | 24369 | 2,947,501.72 | 2,944,519.00 | -5,965.44 | -0.10 | 2022-08-21 21:15:00 | 2022-08-21 22:00:00 | NaN | 0 days 00:45:00 |
| 8474 | -2 | 24369 | 24372 | 2,944,224.55 | 2,950,772.00 | -13,094.90 | -0.22 | 2022-08-21 22:00:00 | 2022-08-21 22:45:00 | NaN | 0 days 00:45:00 |
| 8475 | 2 | 24372 | 24375 | 2,951,067.08 | 2,957,186.00 | 12,237.85 | 0.21 | 2022-08-21 22:45:00 | 2022-08-21 23:30:00 | NaN | 0 days 00:45:00 |
| 8476 | -2 | 24375 | 24381 | 2,956,890.28 | 2,949,242.00 | 15,296.56 | 0.26 | 2022-08-21 23:30:00 | 2022-08-22 01:00:00 | NaN | 0 days 01:30:00 |
| 8477 | 2 | 24381 | 24382 | 2,949,536.92 | 2,945,844.00 | -7,385.85 | -0.13 | 2022-08-22 01:00:00 | 2022-08-22 01:15:00 | NaN | 0 days 00:15:00 |
| 8478 | -2 | 24382 | 24387 | 2,945,549.42 | 2,941,991.00 | 7,116.83 | 0.12 | 2022-08-22 01:15:00 | 2022-08-22 02:30:00 | NaN | 0 days 01:15:00 |
| 8479 | 2 | 24387 | 24388 | 2,942,285.20 | 2,942,157.00 | -256.40 | -0.00 | 2022-08-22 02:30:00 | 2022-08-22 02:45:00 | NaN | 0 days 00:15:00 |
| 8480 | -2 | 24388 | 24390 | 2,941,862.78 | 2,947,855.00 | -11,984.43 | -0.20 | 2022-08-22 02:45:00 | 2022-08-22 03:15:00 | NaN | 0 days 00:30:00 |
| 8481 | 2 | 24390 | 24393 | 2,948,149.79 | 2,945,610.00 | -5,079.57 | -0.09 | 2022-08-22 03:15:00 | 2022-08-22 04:00:00 | NaN | 0 days 00:45:00 |
| 8482 | -2 | 24393 | 24397 | 2,945,315.44 | 2,942,211.00 | 6,208.88 | 0.11 | 2022-08-22 04:00:00 | 2022-08-22 05:00:00 | NaN | 0 days 01:00:00 |
| 8483 | 2 | 24397 | 24400 | 2,942,505.22 | 2,940,955.00 | -3,100.44 | -0.05 | 2022-08-22 05:00:00 | 2022-08-22 05:45:00 | NaN | 0 days 00:45:00 |
| 8484 | -2 | 24400 | 24402 | 2,940,660.90 | 2,942,138.00 | -2,954.19 | -0.05 | 2022-08-22 05:45:00 | 2022-08-22 06:15:00 | NaN | 0 days 00:30:00 |
| 8485 | 2 | 24402 | 24403 | 2,942,432.21 | 2,934,815.00 | -15,234.43 | -0.26 | 2022-08-22 06:15:00 | 2022-08-22 06:30:00 | NaN | 0 days 00:15:00 |
| 8486 | -2 | 24403 | 24405 | 2,934,521.52 | 2,926,441.00 | 16,161.04 | 0.28 | 2022-08-22 06:30:00 | 2022-08-22 07:00:00 | NaN | 0 days 00:30:00 |
| 8487 | 2 | 24405 | 24406 | 2,926,733.64 | 2,926,385.00 | -697.29 | -0.01 | 2022-08-22 07:00:00 | 2022-08-22 07:15:00 | NaN | 0 days 00:15:00 |
| 8488 | -2 | 24406 | 24413 | 2,926,092.36 | 2,883,070.00 | 86,044.72 | 1.47 | 2022-08-22 07:15:00 | 2022-08-22 09:00:00 | NaN | 0 days 01:45:00 |
| 8489 | 2 | 24413 | 24417 | 2,883,358.31 | 2,895,059.00 | 23,401.39 | 0.41 | 2022-08-22 09:00:00 | 2022-08-22 10:00:00 | NaN | 0 days 01:00:00 |
| 8490 | -2 | 24417 | 24420 | 2,894,769.49 | 2,920,417.00 | -51,295.01 | -0.89 | 2022-08-22 10:00:00 | 2022-08-22 10:45:00 | NaN | 0 days 00:45:00 |
| 8491 | 2 | 24420 | 24422 | 2,920,709.04 | 2,920,351.00 | -716.08 | -0.01 | 2022-08-22 10:45:00 | 2022-08-22 11:15:00 | NaN | 0 days 00:30:00 |
| 8492 | -2 | 24422 | 24423 | 2,920,058.96 | 2,919,000.00 | 2,117.93 | 0.04 | 2022-08-22 11:15:00 | 2022-08-22 11:30:00 | NaN | 0 days 00:15:00 |
| 8493 | 2 | 24423 | 24424 | 2,919,291.90 | 2,915,578.00 | -7,427.80 | -0.13 | 2022-08-22 11:30:00 | 2022-08-22 11:45:00 | NaN | 0 days 00:15:00 |
| 8494 | -2 | 24424 | 24427 | 2,915,286.44 | 2,912,669.00 | 5,234.88 | 0.09 | 2022-08-22 11:45:00 | 2022-08-22 12:30:00 | NaN | 0 days 00:45:00 |
| 8495 | 2 | 24427 | 24430 | 2,912,960.27 | 2,910,762.00 | -4,396.53 | -0.08 | 2022-08-22 12:30:00 | 2022-08-22 13:15:00 | NaN | 0 days 00:45:00 |
| 8496 | -2 | 24430 | 24433 | 2,910,470.92 | 2,923,814.00 | -26,686.15 | -0.46 | 2022-08-22 13:15:00 | 2022-08-22 14:00:00 | NaN | 0 days 00:45:00 |
| 8497 | 2 | 24433 | 24436 | 2,924,106.38 | 2,915,666.00 | -16,880.76 | -0.29 | 2022-08-22 14:00:00 | 2022-08-22 14:45:00 | NaN | 0 days 00:45:00 |
| 8498 | -2 | 24436 | 24440 | 2,915,374.43 | 2,923,424.00 | -16,099.13 | -0.28 | 2022-08-22 14:45:00 | 2022-08-22 15:45:00 | NaN | 0 days 01:00:00 |
| 8499 | 2 | 24440 | 24444 | 2,923,716.34 | 2,935,205.00 | 22,977.32 | 0.39 | 2022-08-22 15:45:00 | 2022-08-22 16:45:00 | NaN | 0 days 01:00:00 |
| 8500 | -2 | 24444 | 24455 | 2,934,911.48 | 2,901,998.00 | 65,826.96 | 1.12 | 2022-08-22 16:45:00 | 2022-08-22 19:30:00 | NaN | 0 days 02:45:00 |
| 8501 | 2 | 24455 | 24457 | 2,902,288.20 | 2,890,000.00 | -24,576.40 | -0.42 | 2022-08-22 19:30:00 | 2022-08-22 20:00:00 | NaN | 0 days 00:30:00 |
| 8502 | -2 | 24457 | 24459 | 2,889,711.00 | 2,901,526.00 | -23,630.00 | -0.41 | 2022-08-22 20:00:00 | 2022-08-22 20:30:00 | NaN | 0 days 00:30:00 |
| 8503 | 2 | 24459 | 24462 | 2,901,816.15 | 2,905,531.00 | 7,429.69 | 0.13 | 2022-08-22 20:30:00 | 2022-08-22 21:15:00 | NaN | 0 days 00:45:00 |
| 8504 | -2 | 24462 | 24465 | 2,905,240.45 | 2,899,962.00 | 10,556.89 | 0.18 | 2022-08-22 21:15:00 | 2022-08-22 22:00:00 | NaN | 0 days 00:45:00 |
| 8505 | 2 | 24465 | 24466 | 2,900,252.00 | 2,900,770.00 | 1,036.01 | 0.02 | 2022-08-22 22:00:00 | 2022-08-22 22:15:00 | NaN | 0 days 00:15:00 |
| 8506 | -2 | 24466 | 24467 | 2,900,479.92 | 2,909,980.00 | -19,000.15 | -0.33 | 2022-08-22 22:15:00 | 2022-08-22 22:30:00 | NaN | 0 days 00:15:00 |
| 8507 | 2 | 24467 | 24471 | 2,910,271.00 | 2,919,486.00 | 18,430.00 | 0.32 | 2022-08-22 22:30:00 | 2022-08-22 23:30:00 | NaN | 0 days 01:00:00 |
| 8508 | -2 | 24471 | 24472 | 2,919,194.05 | 2,917,887.00 | 2,614.10 | 0.04 | 2022-08-22 23:30:00 | 2022-08-22 23:45:00 | NaN | 0 days 00:15:00 |
| 8509 | 2 | 24472 | 24476 | 2,918,178.79 | 2,948,427.00 | 60,496.42 | 1.04 | 2022-08-22 23:45:00 | 2022-08-23 00:45:00 | NaN | 0 days 01:00:00 |
| 8510 | -2 | 24476 | 24477 | 2,948,132.16 | 2,933,989.00 | 28,286.31 | 0.48 | 2022-08-23 00:45:00 | 2022-08-23 01:00:00 | NaN | 0 days 00:15:00 |
| 8511 | 2 | 24477 | 24478 | 2,934,282.40 | 2,923,451.00 | -21,662.80 | -0.37 | 2022-08-23 01:00:00 | 2022-08-23 01:15:00 | NaN | 0 days 00:15:00 |
| 8512 | -2 | 24478 | 24480 | 2,923,158.65 | 2,932,502.00 | -18,686.69 | -0.32 | 2022-08-23 01:15:00 | 2022-08-23 01:45:00 | NaN | 0 days 00:30:00 |
| 8513 | 2 | 24480 | 24482 | 2,932,795.25 | 2,923,580.00 | -18,430.50 | -0.31 | 2022-08-23 01:45:00 | 2022-08-23 02:15:00 | NaN | 0 days 00:30:00 |
| 8514 | -2 | 24482 | 24485 | 2,923,287.64 | 2,925,000.00 | -3,424.72 | -0.06 | 2022-08-23 02:15:00 | 2022-08-23 03:00:00 | NaN | 0 days 00:45:00 |
| 8515 | 2 | 24485 | 24488 | 2,925,292.50 | 2,926,733.00 | 2,881.00 | 0.05 | 2022-08-23 03:00:00 | 2022-08-23 03:45:00 | NaN | 0 days 00:45:00 |
| 8516 | -2 | 24488 | 24492 | 2,926,440.33 | 2,920,839.00 | 11,202.65 | 0.19 | 2022-08-23 03:45:00 | 2022-08-23 04:45:00 | NaN | 0 days 01:00:00 |
| 8517 | 2 | 24492 | 24495 | 2,921,131.08 | 2,920,687.00 | -888.17 | -0.02 | 2022-08-23 04:45:00 | 2022-08-23 05:30:00 | NaN | 0 days 00:45:00 |
| 8518 | -2 | 24495 | 24501 | 2,920,394.93 | 2,887,590.00 | 65,609.86 | 1.12 | 2022-08-23 05:30:00 | 2022-08-23 07:00:00 | NaN | 0 days 01:30:00 |
| 8519 | 2 | 24501 | 24512 | 2,887,878.76 | 2,929,388.00 | 83,018.48 | 1.44 | 2022-08-23 07:00:00 | 2022-08-23 09:45:00 | NaN | 0 days 02:45:00 |
| 8520 | -2 | 24512 | 24514 | 2,929,095.06 | 2,946,313.00 | -34,435.88 | -0.59 | 2022-08-23 09:45:00 | 2022-08-23 10:15:00 | NaN | 0 days 00:30:00 |
| 8521 | 2 | 24514 | 24516 | 2,946,607.63 | 2,936,564.00 | -20,087.26 | -0.34 | 2022-08-23 10:15:00 | 2022-08-23 10:45:00 | NaN | 0 days 00:30:00 |
| 8522 | -2 | 24516 | 24517 | 2,936,270.34 | 2,945,935.00 | -19,329.31 | -0.33 | 2022-08-23 10:45:00 | 2022-08-23 11:00:00 | NaN | 0 days 00:15:00 |
| 8523 | 2 | 24517 | 24519 | 2,946,229.59 | 2,938,940.00 | -14,579.19 | -0.25 | 2022-08-23 11:00:00 | 2022-08-23 11:30:00 | NaN | 0 days 00:30:00 |
| 8524 | -2 | 24519 | 24522 | 2,938,646.11 | 2,946,999.00 | -16,705.79 | -0.28 | 2022-08-23 11:30:00 | 2022-08-23 12:15:00 | NaN | 0 days 00:45:00 |
| 8525 | 2 | 24522 | 24524 | 2,947,293.70 | 2,942,701.00 | -9,185.40 | -0.16 | 2022-08-23 12:15:00 | 2022-08-23 12:45:00 | NaN | 0 days 00:30:00 |
| 8526 | -2 | 24524 | 24528 | 2,942,406.73 | 2,951,279.00 | -17,744.54 | -0.30 | 2022-08-23 12:45:00 | 2022-08-23 13:45:00 | NaN | 0 days 01:00:00 |
| 8527 | 2 | 24528 | 24529 | 2,951,574.13 | 2,932,343.00 | -38,462.26 | -0.65 | 2022-08-23 13:45:00 | 2022-08-23 14:00:00 | NaN | 0 days 00:15:00 |
| 8528 | -2 | 24529 | 24531 | 2,932,049.77 | 2,949,066.00 | -34,032.47 | -0.58 | 2022-08-23 14:00:00 | 2022-08-23 14:30:00 | NaN | 0 days 00:30:00 |
| 8529 | 2 | 24531 | 24533 | 2,949,360.91 | 2,937,472.00 | -23,777.81 | -0.40 | 2022-08-23 14:30:00 | 2022-08-23 15:00:00 | NaN | 0 days 00:30:00 |
| 8530 | -2 | 24533 | 24536 | 2,937,178.25 | 2,929,997.00 | 14,362.51 | 0.24 | 2022-08-23 15:00:00 | 2022-08-23 15:45:00 | NaN | 0 days 00:45:00 |
| 8531 | 2 | 24536 | 24539 | 2,930,290.00 | 2,923,787.00 | -13,006.00 | -0.22 | 2022-08-23 15:45:00 | 2022-08-23 16:30:00 | NaN | 0 days 00:45:00 |
| 8532 | -2 | 24539 | 24542 | 2,923,494.62 | 2,929,710.00 | -12,430.76 | -0.21 | 2022-08-23 16:30:00 | 2022-08-23 17:15:00 | NaN | 0 days 00:45:00 |
| 8533 | 2 | 24542 | 24546 | 2,930,002.97 | 2,929,421.00 | -1,163.94 | -0.02 | 2022-08-23 17:15:00 | 2022-08-23 18:15:00 | NaN | 0 days 01:00:00 |
| 8534 | -2 | 24546 | 24548 | 2,929,128.06 | 2,946,621.00 | -34,985.88 | -0.60 | 2022-08-23 18:15:00 | 2022-08-23 18:45:00 | NaN | 0 days 00:30:00 |
| 8535 | 2 | 24548 | 24552 | 2,946,915.66 | 2,945,137.00 | -3,557.32 | -0.06 | 2022-08-23 18:45:00 | 2022-08-23 19:45:00 | NaN | 0 days 01:00:00 |
| 8536 | -2 | 24552 | 24556 | 2,944,842.49 | 2,945,422.00 | -1,159.03 | -0.02 | 2022-08-23 19:45:00 | 2022-08-23 20:45:00 | NaN | 0 days 01:00:00 |
| 8537 | 2 | 24556 | 24557 | 2,945,716.54 | 2,940,513.00 | -10,407.08 | -0.18 | 2022-08-23 20:45:00 | 2022-08-23 21:00:00 | NaN | 0 days 00:15:00 |
| 8538 | -2 | 24557 | 24562 | 2,940,218.95 | 2,939,442.00 | 1,553.90 | 0.03 | 2022-08-23 21:00:00 | 2022-08-23 22:15:00 | NaN | 0 days 01:15:00 |
| 8539 | 2 | 24562 | 24565 | 2,939,735.94 | 2,943,958.00 | 8,444.11 | 0.14 | 2022-08-23 22:15:00 | 2022-08-23 23:00:00 | NaN | 0 days 00:45:00 |
| 8540 | -2 | 24565 | 24568 | 2,943,663.60 | 2,946,343.00 | -5,358.79 | -0.09 | 2022-08-23 23:00:00 | 2022-08-23 23:45:00 | NaN | 0 days 00:45:00 |
| 8541 | 2 | 24568 | 24572 | 2,946,637.63 | 2,939,038.00 | -15,199.27 | -0.26 | 2022-08-23 23:45:00 | 2022-08-24 00:45:00 | NaN | 0 days 01:00:00 |
| 8542 | -2 | 24572 | 24575 | 2,938,744.10 | 2,931,828.00 | 13,832.19 | 0.24 | 2022-08-24 00:45:00 | 2022-08-24 01:30:00 | NaN | 0 days 00:45:00 |
| 8543 | 2 | 24575 | 24576 | 2,932,121.18 | 2,922,294.00 | -19,654.37 | -0.34 | 2022-08-24 01:30:00 | 2022-08-24 01:45:00 | NaN | 0 days 00:15:00 |
| 8544 | -2 | 24576 | 24579 | 2,922,001.77 | 2,916,722.00 | 10,559.54 | 0.18 | 2022-08-24 01:45:00 | 2022-08-24 02:30:00 | NaN | 0 days 00:45:00 |
| 8545 | 2 | 24579 | 24581 | 2,917,013.67 | 2,902,892.00 | -28,243.34 | -0.48 | 2022-08-24 02:30:00 | 2022-08-24 03:00:00 | NaN | 0 days 00:30:00 |
| 8546 | -2 | 24581 | 24583 | 2,902,601.71 | 2,904,009.00 | -2,814.58 | -0.05 | 2022-08-24 03:00:00 | 2022-08-24 03:30:00 | NaN | 0 days 00:30:00 |
| 8547 | 2 | 24583 | 24588 | 2,904,299.40 | 2,908,176.00 | 7,753.20 | 0.13 | 2022-08-24 03:30:00 | 2022-08-24 04:45:00 | NaN | 0 days 01:15:00 |
| 8548 | -2 | 24588 | 24590 | 2,907,885.18 | 2,914,148.00 | -12,525.64 | -0.22 | 2022-08-24 04:45:00 | 2022-08-24 05:15:00 | NaN | 0 days 00:30:00 |
| 8549 | 2 | 24590 | 24596 | 2,914,439.41 | 2,922,411.00 | 15,943.17 | 0.27 | 2022-08-24 05:15:00 | 2022-08-24 06:45:00 | NaN | 0 days 01:30:00 |
| 8550 | -2 | 24596 | 24598 | 2,922,118.76 | 2,932,839.00 | -21,440.48 | -0.37 | 2022-08-24 06:45:00 | 2022-08-24 07:15:00 | NaN | 0 days 00:30:00 |
| 8551 | 2 | 24598 | 24600 | 2,933,132.28 | 2,918,942.00 | -28,380.57 | -0.48 | 2022-08-24 07:15:00 | 2022-08-24 07:45:00 | NaN | 0 days 00:30:00 |
| 8552 | -2 | 24600 | 24603 | 2,918,650.11 | 2,919,224.00 | -1,147.79 | -0.02 | 2022-08-24 07:45:00 | 2022-08-24 08:30:00 | NaN | 0 days 00:45:00 |
| 8553 | 2 | 24603 | 24606 | 2,919,515.92 | 2,917,001.00 | -5,029.84 | -0.09 | 2022-08-24 08:30:00 | 2022-08-24 09:15:00 | NaN | 0 days 00:45:00 |
| 8554 | -2 | 24606 | 24612 | 2,916,709.30 | 2,921,960.00 | -10,501.40 | -0.18 | 2022-08-24 09:15:00 | 2022-08-24 10:45:00 | NaN | 0 days 01:30:00 |
| 8555 | 2 | 24612 | 24614 | 2,922,252.20 | 2,914,307.00 | -15,890.39 | -0.27 | 2022-08-24 10:45:00 | 2022-08-24 11:15:00 | NaN | 0 days 00:30:00 |
| 8556 | -2 | 24614 | 24615 | 2,914,015.57 | 2,923,005.00 | -17,978.86 | -0.31 | 2022-08-24 11:15:00 | 2022-08-24 11:30:00 | NaN | 0 days 00:15:00 |
| 8557 | 2 | 24615 | 24624 | 2,923,297.30 | 2,937,578.00 | 28,561.40 | 0.49 | 2022-08-24 11:30:00 | 2022-08-24 13:45:00 | NaN | 0 days 02:15:00 |
| 8558 | -2 | 24624 | 24626 | 2,937,284.24 | 2,943,948.00 | -13,327.52 | -0.23 | 2022-08-24 13:45:00 | 2022-08-24 14:15:00 | NaN | 0 days 00:30:00 |
| 8559 | 2 | 24626 | 24627 | 2,944,242.39 | 2,942,878.00 | -2,728.79 | -0.05 | 2022-08-24 14:15:00 | 2022-08-24 14:30:00 | NaN | 0 days 00:15:00 |
| 8560 | -2 | 24627 | 24628 | 2,942,583.71 | 2,951,492.00 | -17,816.58 | -0.30 | 2022-08-24 14:30:00 | 2022-08-24 14:45:00 | NaN | 0 days 00:15:00 |
| 8561 | 2 | 24628 | 24630 | 2,951,787.15 | 2,939,134.00 | -25,306.30 | -0.43 | 2022-08-24 14:45:00 | 2022-08-24 15:15:00 | NaN | 0 days 00:30:00 |
| 8562 | -2 | 24630 | 24631 | 2,938,840.09 | 2,947,227.00 | -16,773.83 | -0.29 | 2022-08-24 15:15:00 | 2022-08-24 15:30:00 | NaN | 0 days 00:15:00 |
| 8563 | 2 | 24631 | 24637 | 2,947,521.72 | 2,977,340.00 | 59,636.55 | 1.01 | 2022-08-24 15:30:00 | 2022-08-24 17:00:00 | NaN | 0 days 01:30:00 |
| 8564 | -2 | 24637 | 24639 | 2,977,042.27 | 2,982,701.00 | -11,317.47 | -0.19 | 2022-08-24 17:00:00 | 2022-08-24 17:30:00 | NaN | 0 days 00:30:00 |
| 8565 | 2 | 24639 | 24640 | 2,982,999.27 | 2,970,425.00 | -25,148.54 | -0.42 | 2022-08-24 17:30:00 | 2022-08-24 17:45:00 | NaN | 0 days 00:15:00 |
| 8566 | -2 | 24640 | 24644 | 2,970,127.96 | 2,974,437.00 | -8,618.08 | -0.15 | 2022-08-24 17:45:00 | 2022-08-24 18:45:00 | NaN | 0 days 01:00:00 |
| 8567 | 2 | 24644 | 24646 | 2,974,734.44 | 2,970,429.00 | -8,610.89 | -0.14 | 2022-08-24 18:45:00 | 2022-08-24 19:15:00 | NaN | 0 days 00:30:00 |
| 8568 | -2 | 24646 | 24647 | 2,970,131.96 | 2,981,701.00 | -23,138.09 | -0.39 | 2022-08-24 19:15:00 | 2022-08-24 19:30:00 | NaN | 0 days 00:15:00 |
| 8569 | 2 | 24647 | 24650 | 2,981,999.17 | 2,978,005.00 | -7,988.34 | -0.13 | 2022-08-24 19:30:00 | 2022-08-24 20:15:00 | NaN | 0 days 00:45:00 |
| 8570 | -2 | 24650 | 24652 | 2,977,707.20 | 2,979,895.00 | -4,375.60 | -0.07 | 2022-08-24 20:15:00 | 2022-08-24 20:45:00 | NaN | 0 days 00:30:00 |
| 8571 | 2 | 24652 | 24653 | 2,980,192.99 | 2,977,600.00 | -5,185.98 | -0.09 | 2022-08-24 20:45:00 | 2022-08-24 21:00:00 | NaN | 0 days 00:15:00 |
| 8572 | -2 | 24653 | 24657 | 2,977,302.24 | 2,973,710.00 | 7,184.48 | 0.12 | 2022-08-24 21:00:00 | 2022-08-24 22:00:00 | NaN | 0 days 01:00:00 |
| 8573 | 2 | 24657 | 24658 | 2,974,007.37 | 2,965,219.00 | -17,576.74 | -0.30 | 2022-08-24 22:00:00 | 2022-08-24 22:15:00 | NaN | 0 days 00:15:00 |
| 8574 | -2 | 24658 | 24662 | 2,964,922.48 | 2,948,617.00 | 32,610.96 | 0.55 | 2022-08-24 22:15:00 | 2022-08-24 23:15:00 | NaN | 0 days 01:00:00 |
| 8575 | 2 | 24662 | 24663 | 2,948,911.86 | 2,948,013.00 | -1,797.72 | -0.03 | 2022-08-24 23:15:00 | 2022-08-24 23:30:00 | NaN | 0 days 00:15:00 |
| 8576 | -2 | 24663 | 24669 | 2,947,718.20 | 2,939,700.00 | 16,036.40 | 0.27 | 2022-08-24 23:30:00 | 2022-08-25 01:00:00 | NaN | 0 days 01:30:00 |
| 8577 | 2 | 24669 | 24675 | 2,939,993.97 | 2,947,773.00 | 15,558.06 | 0.26 | 2022-08-25 01:00:00 | 2022-08-25 02:30:00 | NaN | 0 days 01:30:00 |
| 8578 | -2 | 24675 | 24678 | 2,947,478.22 | 2,946,904.00 | 1,148.45 | 0.02 | 2022-08-25 02:30:00 | 2022-08-25 03:15:00 | NaN | 0 days 00:45:00 |
| 8579 | 2 | 24678 | 24679 | 2,947,198.69 | 2,952,962.00 | 11,526.62 | 0.20 | 2022-08-25 03:15:00 | 2022-08-25 03:30:00 | NaN | 0 days 00:15:00 |
| 8580 | -2 | 24679 | 24680 | 2,952,666.70 | 2,945,502.00 | 14,329.41 | 0.24 | 2022-08-25 03:30:00 | 2022-08-25 03:45:00 | NaN | 0 days 00:15:00 |
| 8581 | 2 | 24680 | 24681 | 2,945,796.55 | 2,940,570.00 | -10,453.10 | -0.18 | 2022-08-25 03:45:00 | 2022-08-25 04:00:00 | NaN | 0 days 00:15:00 |
| 8582 | -2 | 24681 | 24683 | 2,940,275.94 | 2,945,883.00 | -11,214.11 | -0.19 | 2022-08-25 04:00:00 | 2022-08-25 04:30:00 | NaN | 0 days 00:30:00 |
| 8583 | 2 | 24683 | 24687 | 2,946,177.59 | 2,945,214.00 | -1,927.18 | -0.03 | 2022-08-25 04:30:00 | 2022-08-25 05:30:00 | NaN | 0 days 01:00:00 |
| 8584 | -2 | 24687 | 24690 | 2,944,919.48 | 2,950,083.00 | -10,327.04 | -0.18 | 2022-08-25 05:30:00 | 2022-08-25 06:15:00 | NaN | 0 days 00:45:00 |
| 8585 | 2 | 24690 | 24696 | 2,950,378.01 | 2,964,728.00 | 28,699.98 | 0.49 | 2022-08-25 06:15:00 | 2022-08-25 07:45:00 | NaN | 0 days 01:30:00 |
| 8586 | -2 | 24696 | 24698 | 2,964,431.53 | 2,971,896.00 | -14,928.95 | -0.25 | 2022-08-25 07:45:00 | 2022-08-25 08:15:00 | NaN | 0 days 00:30:00 |
| 8587 | 2 | 24698 | 24700 | 2,972,193.19 | 2,967,556.00 | -9,274.38 | -0.16 | 2022-08-25 08:15:00 | 2022-08-25 08:45:00 | NaN | 0 days 00:30:00 |
| 8588 | -2 | 24700 | 24706 | 2,967,259.24 | 2,962,872.00 | 8,774.49 | 0.15 | 2022-08-25 08:45:00 | 2022-08-25 10:15:00 | NaN | 0 days 01:30:00 |
| 8589 | 2 | 24706 | 24709 | 2,963,168.29 | 2,962,235.00 | -1,866.57 | -0.03 | 2022-08-25 10:15:00 | 2022-08-25 11:00:00 | NaN | 0 days 00:45:00 |
| 8590 | -2 | 24709 | 24711 | 2,961,938.78 | 2,965,002.00 | -6,126.45 | -0.10 | 2022-08-25 11:00:00 | 2022-08-25 11:30:00 | NaN | 0 days 00:30:00 |
| 8591 | 2 | 24711 | 24713 | 2,965,298.50 | 2,960,254.00 | -10,089.00 | -0.17 | 2022-08-25 11:30:00 | 2022-08-25 12:00:00 | NaN | 0 days 00:30:00 |
| 8592 | -2 | 24713 | 24715 | 2,959,957.97 | 2,960,651.00 | -1,386.05 | -0.02 | 2022-08-25 12:00:00 | 2022-08-25 12:30:00 | NaN | 0 days 00:30:00 |
| 8593 | 2 | 24715 | 24716 | 2,960,947.07 | 2,959,314.00 | -3,266.13 | -0.06 | 2022-08-25 12:30:00 | 2022-08-25 12:45:00 | NaN | 0 days 00:15:00 |
| 8594 | -2 | 24716 | 24717 | 2,959,018.07 | 2,964,970.00 | -11,903.86 | -0.20 | 2022-08-25 12:45:00 | 2022-08-25 13:00:00 | NaN | 0 days 00:15:00 |
| 8595 | 2 | 24717 | 24719 | 2,965,266.50 | 2,956,663.00 | -17,206.99 | -0.29 | 2022-08-25 13:00:00 | 2022-08-25 13:30:00 | NaN | 0 days 00:30:00 |
| 8596 | -2 | 24719 | 24721 | 2,956,367.33 | 2,963,207.00 | -13,679.33 | -0.23 | 2022-08-25 13:30:00 | 2022-08-25 14:00:00 | NaN | 0 days 00:30:00 |
| 8597 | 2 | 24721 | 24724 | 2,963,503.32 | 2,970,400.00 | 13,793.36 | 0.23 | 2022-08-25 14:00:00 | 2022-08-25 14:45:00 | NaN | 0 days 00:45:00 |
| 8598 | -2 | 24724 | 24725 | 2,970,102.96 | 2,971,857.00 | -3,508.08 | -0.06 | 2022-08-25 14:45:00 | 2022-08-25 15:00:00 | NaN | 0 days 00:15:00 |
| 8599 | 2 | 24725 | 24726 | 2,972,154.19 | 2,961,284.00 | -21,740.37 | -0.37 | 2022-08-25 15:00:00 | 2022-08-25 15:15:00 | NaN | 0 days 00:15:00 |
| 8600 | -2 | 24726 | 24730 | 2,960,987.87 | 2,952,079.00 | 17,817.74 | 0.30 | 2022-08-25 15:15:00 | 2022-08-25 16:15:00 | NaN | 0 days 01:00:00 |
| 8601 | 2 | 24730 | 24731 | 2,952,374.21 | 2,943,140.00 | -18,468.42 | -0.31 | 2022-08-25 16:15:00 | 2022-08-25 16:30:00 | NaN | 0 days 00:15:00 |
| 8602 | -2 | 24731 | 24736 | 2,942,845.69 | 2,943,068.00 | -444.63 | -0.01 | 2022-08-25 16:30:00 | 2022-08-25 17:45:00 | NaN | 0 days 01:15:00 |
| 8603 | 2 | 24736 | 24739 | 2,943,362.31 | 2,944,240.00 | 1,755.39 | 0.03 | 2022-08-25 17:45:00 | 2022-08-25 18:30:00 | NaN | 0 days 00:45:00 |
| 8604 | -2 | 24739 | 24744 | 2,943,945.58 | 2,951,559.00 | -15,226.85 | -0.26 | 2022-08-25 18:30:00 | 2022-08-25 19:45:00 | NaN | 0 days 01:15:00 |
| 8605 | 2 | 24744 | 24747 | 2,951,854.16 | 2,949,972.00 | -3,764.31 | -0.06 | 2022-08-25 19:45:00 | 2022-08-25 20:30:00 | NaN | 0 days 00:45:00 |
| 8606 | -2 | 24747 | 24749 | 2,949,677.00 | 2,958,141.00 | -16,927.99 | -0.29 | 2022-08-25 20:30:00 | 2022-08-25 21:00:00 | NaN | 0 days 00:30:00 |
| 8607 | 2 | 24749 | 24751 | 2,958,436.81 | 2,952,714.00 | -11,445.63 | -0.19 | 2022-08-25 21:00:00 | 2022-08-25 21:30:00 | NaN | 0 days 00:30:00 |
| 8608 | -2 | 24751 | 24757 | 2,952,418.73 | 2,950,669.00 | 3,499.46 | 0.06 | 2022-08-25 21:30:00 | 2022-08-25 23:00:00 | NaN | 0 days 01:30:00 |
| 8609 | 2 | 24757 | 24759 | 2,950,964.07 | 2,944,324.00 | -13,280.13 | -0.23 | 2022-08-25 23:00:00 | 2022-08-25 23:30:00 | NaN | 0 days 00:30:00 |
| 8610 | -2 | 24759 | 24760 | 2,944,029.57 | 2,951,470.00 | -14,880.86 | -0.25 | 2022-08-25 23:30:00 | 2022-08-25 23:45:00 | NaN | 0 days 00:15:00 |
| 8611 | 2 | 24760 | 24762 | 2,951,765.15 | 2,940,862.00 | -21,806.29 | -0.37 | 2022-08-25 23:45:00 | 2022-08-26 00:15:00 | NaN | 0 days 00:30:00 |
| 8612 | -2 | 24762 | 24764 | 2,940,567.91 | 2,944,000.00 | -6,864.17 | -0.12 | 2022-08-26 00:15:00 | 2022-08-26 00:45:00 | NaN | 0 days 00:30:00 |
| 8613 | 2 | 24764 | 24766 | 2,944,294.40 | 2,939,076.00 | -10,436.80 | -0.18 | 2022-08-26 00:45:00 | 2022-08-26 01:15:00 | NaN | 0 days 00:30:00 |
| 8614 | -2 | 24766 | 24768 | 2,938,782.09 | 2,942,443.00 | -7,321.82 | -0.12 | 2022-08-26 01:15:00 | 2022-08-26 01:45:00 | NaN | 0 days 00:30:00 |
| 8615 | 2 | 24768 | 24774 | 2,942,737.24 | 2,953,716.00 | 21,957.51 | 0.37 | 2022-08-26 01:45:00 | 2022-08-26 03:15:00 | NaN | 0 days 01:30:00 |
| 8616 | -2 | 24774 | 24775 | 2,953,420.63 | 2,950,000.00 | 6,841.26 | 0.12 | 2022-08-26 03:15:00 | 2022-08-26 03:30:00 | NaN | 0 days 00:15:00 |
| 8617 | 2 | 24775 | 24776 | 2,950,295.00 | 2,952,960.00 | 5,330.00 | 0.09 | 2022-08-26 03:30:00 | 2022-08-26 03:45:00 | NaN | 0 days 00:15:00 |
| 8618 | -2 | 24776 | 24777 | 2,952,664.70 | 2,951,161.00 | 3,007.41 | 0.05 | 2022-08-26 03:45:00 | 2022-08-26 04:00:00 | NaN | 0 days 00:15:00 |
| 8619 | 2 | 24777 | 24778 | 2,951,456.12 | 2,947,819.00 | -7,274.23 | -0.12 | 2022-08-26 04:00:00 | 2022-08-26 04:15:00 | NaN | 0 days 00:15:00 |
| 8620 | -2 | 24778 | 24782 | 2,947,524.22 | 2,947,633.00 | -217.56 | -0.00 | 2022-08-26 04:15:00 | 2022-08-26 05:15:00 | NaN | 0 days 01:00:00 |
| 8621 | 2 | 24782 | 24783 | 2,947,927.76 | 2,940,724.00 | -14,407.53 | -0.24 | 2022-08-26 05:15:00 | 2022-08-26 05:30:00 | NaN | 0 days 00:15:00 |
| 8622 | -2 | 24783 | 24786 | 2,940,429.93 | 2,929,963.00 | 20,933.86 | 0.36 | 2022-08-26 05:30:00 | 2022-08-26 06:15:00 | NaN | 0 days 00:45:00 |
| 8623 | 2 | 24786 | 24791 | 2,930,256.00 | 2,929,430.00 | -1,651.99 | -0.03 | 2022-08-26 06:15:00 | 2022-08-26 07:30:00 | NaN | 0 days 01:15:00 |
| 8624 | -2 | 24791 | 24793 | 2,929,137.06 | 2,935,676.00 | -13,077.89 | -0.22 | 2022-08-26 07:30:00 | 2022-08-26 08:00:00 | NaN | 0 days 00:30:00 |
| 8625 | 2 | 24793 | 24796 | 2,935,969.57 | 2,934,099.00 | -3,741.14 | -0.06 | 2022-08-26 08:00:00 | 2022-08-26 08:45:00 | NaN | 0 days 00:45:00 |
| 8626 | -2 | 24796 | 24798 | 2,933,805.59 | 2,935,304.00 | -2,996.82 | -0.05 | 2022-08-26 08:45:00 | 2022-08-26 09:15:00 | NaN | 0 days 00:30:00 |
| 8627 | 2 | 24798 | 24801 | 2,935,597.53 | 2,934,749.00 | -1,697.06 | -0.03 | 2022-08-26 09:15:00 | 2022-08-26 10:00:00 | NaN | 0 days 00:45:00 |
| 8628 | -2 | 24801 | 24805 | 2,934,455.53 | 2,928,535.00 | 11,841.05 | 0.20 | 2022-08-26 10:00:00 | 2022-08-26 11:00:00 | NaN | 0 days 01:00:00 |
| 8629 | 2 | 24805 | 24806 | 2,928,827.85 | 2,932,878.00 | 8,100.29 | 0.14 | 2022-08-26 11:00:00 | 2022-08-26 11:15:00 | NaN | 0 days 00:15:00 |
| 8630 | -2 | 24806 | 24807 | 2,932,584.71 | 2,907,194.00 | 50,781.42 | 0.87 | 2022-08-26 11:15:00 | 2022-08-26 11:30:00 | NaN | 0 days 00:15:00 |
| 8631 | 2 | 24807 | 24808 | 2,907,484.72 | 2,900,000.00 | -14,969.44 | -0.26 | 2022-08-26 11:30:00 | 2022-08-26 11:45:00 | NaN | 0 days 00:15:00 |
| 8632 | -2 | 24808 | 24810 | 2,899,710.00 | 2,906,271.00 | -13,122.00 | -0.23 | 2022-08-26 11:45:00 | 2022-08-26 12:15:00 | NaN | 0 days 00:30:00 |
| 8633 | 2 | 24810 | 24818 | 2,906,561.63 | 2,973,075.00 | 133,026.75 | 2.29 | 2022-08-26 12:15:00 | 2022-08-26 14:15:00 | NaN | 0 days 02:00:00 |
| 8634 | -2 | 24818 | 24825 | 2,972,777.69 | 2,852,836.00 | 239,883.38 | 4.03 | 2022-08-26 14:15:00 | 2022-08-26 16:00:00 | NaN | 0 days 01:45:00 |
| 8635 | 2 | 24825 | 24826 | 2,853,121.28 | 2,849,616.00 | -7,010.57 | -0.12 | 2022-08-26 16:00:00 | 2022-08-26 16:15:00 | NaN | 0 days 00:15:00 |
| 8636 | -2 | 24826 | 24830 | 2,849,331.04 | 2,843,522.00 | 11,618.08 | 0.20 | 2022-08-26 16:15:00 | 2022-08-26 17:15:00 | NaN | 0 days 01:00:00 |
| 8637 | 2 | 24830 | 24833 | 2,843,806.35 | 2,843,386.00 | -840.70 | -0.01 | 2022-08-26 17:15:00 | 2022-08-26 18:00:00 | NaN | 0 days 00:45:00 |
| 8638 | -2 | 24833 | 24837 | 2,843,101.66 | 2,848,939.00 | -11,674.68 | -0.21 | 2022-08-26 18:00:00 | 2022-08-26 19:00:00 | NaN | 0 days 01:00:00 |
| 8639 | 2 | 24837 | 24841 | 2,849,223.89 | 2,839,840.00 | -18,767.79 | -0.33 | 2022-08-26 19:00:00 | 2022-08-26 20:00:00 | NaN | 0 days 01:00:00 |
| 8640 | -2 | 24841 | 24843 | 2,839,556.02 | 2,850,806.00 | -22,499.97 | -0.40 | 2022-08-26 20:00:00 | 2022-08-26 20:30:00 | NaN | 0 days 00:30:00 |
| 8641 | 2 | 24843 | 24845 | 2,851,091.08 | 2,848,118.00 | -5,946.16 | -0.10 | 2022-08-26 20:30:00 | 2022-08-26 21:00:00 | NaN | 0 days 00:30:00 |
| 8642 | -2 | 24845 | 24850 | 2,847,833.19 | 2,843,313.00 | 9,040.38 | 0.16 | 2022-08-26 21:00:00 | 2022-08-26 22:15:00 | NaN | 0 days 01:15:00 |
| 8643 | 2 | 24850 | 24853 | 2,843,597.33 | 2,838,697.00 | -9,800.66 | -0.17 | 2022-08-26 22:15:00 | 2022-08-26 23:00:00 | NaN | 0 days 00:45:00 |
| 8644 | -2 | 24853 | 24861 | 2,838,413.13 | 2,797,306.00 | 82,214.26 | 1.45 | 2022-08-26 23:00:00 | 2022-08-27 01:00:00 | NaN | 0 days 02:00:00 |
| 8645 | 2 | 24861 | 24864 | 2,797,585.73 | 2,792,184.00 | -10,803.46 | -0.19 | 2022-08-27 01:00:00 | 2022-08-27 01:45:00 | NaN | 0 days 00:45:00 |
| 8646 | -2 | 24864 | 24870 | 2,791,904.78 | 2,783,083.00 | 17,643.56 | 0.32 | 2022-08-27 01:45:00 | 2022-08-27 03:15:00 | NaN | 0 days 01:30:00 |
| 8647 | 2 | 24870 | 24871 | 2,783,361.31 | 2,785,001.00 | 3,279.38 | 0.06 | 2022-08-27 03:15:00 | 2022-08-27 03:30:00 | NaN | 0 days 00:15:00 |
| 8648 | -2 | 24871 | 24874 | 2,784,722.50 | 2,782,874.00 | 3,697.00 | 0.07 | 2022-08-27 03:30:00 | 2022-08-27 04:15:00 | NaN | 0 days 00:45:00 |
| 8649 | 2 | 24874 | 24875 | 2,783,152.29 | 2,777,537.00 | -11,230.57 | -0.20 | 2022-08-27 04:15:00 | 2022-08-27 04:30:00 | NaN | 0 days 00:15:00 |
| 8650 | -2 | 24875 | 24881 | 2,777,259.25 | 2,758,064.00 | 38,390.49 | 0.69 | 2022-08-27 04:30:00 | 2022-08-27 06:00:00 | NaN | 0 days 01:30:00 |
| 8651 | 2 | 24881 | 24882 | 2,758,339.81 | 2,772,169.00 | 27,658.39 | 0.50 | 2022-08-27 06:00:00 | 2022-08-27 06:15:00 | NaN | 0 days 00:15:00 |
| 8652 | -2 | 24882 | 24883 | 2,771,891.78 | 2,773,479.00 | -3,174.43 | -0.06 | 2022-08-27 06:15:00 | 2022-08-27 06:30:00 | NaN | 0 days 00:15:00 |
| 8653 | 2 | 24883 | 24892 | 2,773,756.35 | 2,789,924.00 | 32,335.30 | 0.58 | 2022-08-27 06:30:00 | 2022-08-27 08:45:00 | NaN | 0 days 02:15:00 |
| 8654 | -2 | 24892 | 24893 | 2,789,645.01 | 2,788,180.00 | 2,930.02 | 0.05 | 2022-08-27 08:45:00 | 2022-08-27 09:00:00 | NaN | 0 days 00:15:00 |
| 8655 | 2 | 24893 | 24894 | 2,788,458.82 | 2,779,402.00 | -18,113.64 | -0.32 | 2022-08-27 09:00:00 | 2022-08-27 09:15:00 | NaN | 0 days 00:15:00 |
| 8656 | -2 | 24894 | 24899 | 2,779,124.06 | 2,781,018.00 | -3,787.88 | -0.07 | 2022-08-27 09:15:00 | 2022-08-27 10:30:00 | NaN | 0 days 01:15:00 |
| 8657 | 2 | 24899 | 24902 | 2,781,296.10 | 2,778,000.00 | -6,592.20 | -0.12 | 2022-08-27 10:30:00 | 2022-08-27 11:15:00 | NaN | 0 days 00:45:00 |
| 8658 | -2 | 24902 | 24905 | 2,777,722.20 | 2,782,903.00 | -10,361.60 | -0.19 | 2022-08-27 11:15:00 | 2022-08-27 12:00:00 | NaN | 0 days 00:45:00 |
| 8659 | 2 | 24905 | 24909 | 2,783,181.29 | 2,781,000.00 | -4,362.58 | -0.08 | 2022-08-27 12:00:00 | 2022-08-27 13:00:00 | NaN | 0 days 01:00:00 |
| 8660 | -2 | 24909 | 24913 | 2,780,721.90 | 2,782,026.00 | -2,608.20 | -0.05 | 2022-08-27 13:00:00 | 2022-08-27 14:00:00 | NaN | 0 days 01:00:00 |
| 8661 | 2 | 24913 | 24915 | 2,782,304.20 | 2,777,162.00 | -10,284.41 | -0.18 | 2022-08-27 14:00:00 | 2022-08-27 14:30:00 | NaN | 0 days 00:30:00 |
| 8662 | -2 | 24915 | 24916 | 2,776,884.28 | 2,781,062.00 | -8,355.43 | -0.15 | 2022-08-27 14:30:00 | 2022-08-27 14:45:00 | NaN | 0 days 00:15:00 |
| 8663 | 2 | 24916 | 24917 | 2,781,340.11 | 2,771,802.00 | -19,076.21 | -0.34 | 2022-08-27 14:45:00 | 2022-08-27 15:00:00 | NaN | 0 days 00:15:00 |
| 8664 | -2 | 24917 | 24923 | 2,771,524.82 | 2,742,964.00 | 57,121.64 | 1.03 | 2022-08-27 15:00:00 | 2022-08-27 16:30:00 | NaN | 0 days 01:30:00 |
| 8665 | 2 | 24923 | 24924 | 2,743,238.30 | 2,738,553.00 | -9,370.59 | -0.17 | 2022-08-27 16:30:00 | 2022-08-27 16:45:00 | NaN | 0 days 00:15:00 |
| 8666 | -2 | 24924 | 24926 | 2,738,279.14 | 2,756,788.00 | -37,017.71 | -0.68 | 2022-08-27 16:45:00 | 2022-08-27 17:15:00 | NaN | 0 days 00:30:00 |
| 8667 | 2 | 24926 | 24931 | 2,757,063.68 | 2,751,313.00 | -11,501.36 | -0.21 | 2022-08-27 17:15:00 | 2022-08-27 18:30:00 | NaN | 0 days 01:15:00 |
| 8668 | -2 | 24931 | 24933 | 2,751,037.87 | 2,750,603.00 | 869.74 | 0.02 | 2022-08-27 18:30:00 | 2022-08-27 19:00:00 | NaN | 0 days 00:30:00 |
| 8669 | 2 | 24933 | 24935 | 2,750,878.06 | 2,748,383.00 | -4,990.12 | -0.09 | 2022-08-27 19:00:00 | 2022-08-27 19:30:00 | NaN | 0 days 00:30:00 |
| 8670 | -2 | 24935 | 24936 | 2,748,108.16 | 2,751,221.00 | -6,225.68 | -0.11 | 2022-08-27 19:30:00 | 2022-08-27 19:45:00 | NaN | 0 days 00:15:00 |
| 8671 | 2 | 24936 | 24940 | 2,751,496.12 | 2,747,293.00 | -8,406.24 | -0.15 | 2022-08-27 19:45:00 | 2022-08-27 20:45:00 | NaN | 0 days 01:00:00 |
| 8672 | -2 | 24940 | 24942 | 2,747,018.27 | 2,753,696.00 | -13,355.46 | -0.24 | 2022-08-27 20:45:00 | 2022-08-27 21:15:00 | NaN | 0 days 00:30:00 |
| 8673 | 2 | 24942 | 24945 | 2,753,971.37 | 2,751,740.00 | -4,462.74 | -0.08 | 2022-08-27 21:15:00 | 2022-08-27 22:00:00 | NaN | 0 days 00:45:00 |
| 8674 | -2 | 24945 | 24948 | 2,751,464.83 | 2,744,393.00 | 14,143.65 | 0.26 | 2022-08-27 22:00:00 | 2022-08-27 22:45:00 | NaN | 0 days 00:45:00 |
| 8675 | 2 | 24948 | 24951 | 2,744,667.44 | 2,754,500.00 | 19,665.12 | 0.36 | 2022-08-27 22:45:00 | 2022-08-27 23:30:00 | NaN | 0 days 00:45:00 |
| 8676 | -2 | 24951 | 24953 | 2,754,224.55 | 2,761,634.00 | -14,818.90 | -0.27 | 2022-08-27 23:30:00 | 2022-08-28 00:00:00 | NaN | 0 days 00:30:00 |
| 8677 | 2 | 24953 | 24954 | 2,761,910.16 | 2,754,929.00 | -13,962.33 | -0.25 | 2022-08-28 00:00:00 | 2022-08-28 00:15:00 | NaN | 0 days 00:15:00 |
| 8678 | -2 | 24954 | 24959 | 2,754,653.51 | 2,754,394.00 | 519.01 | 0.01 | 2022-08-28 00:15:00 | 2022-08-28 01:30:00 | NaN | 0 days 01:15:00 |
| 8679 | 2 | 24959 | 24963 | 2,754,669.44 | 2,756,880.00 | 4,421.12 | 0.08 | 2022-08-28 01:30:00 | 2022-08-28 02:30:00 | NaN | 0 days 01:00:00 |
| 8680 | -2 | 24963 | 24964 | 2,756,604.31 | 2,766,000.00 | -18,791.38 | -0.34 | 2022-08-28 02:30:00 | 2022-08-28 02:45:00 | NaN | 0 days 00:15:00 |
| 8681 | 2 | 24964 | 24966 | 2,766,276.60 | 2,755,086.00 | -22,381.20 | -0.40 | 2022-08-28 02:45:00 | 2022-08-28 03:15:00 | NaN | 0 days 00:30:00 |
| 8682 | -2 | 24966 | 24968 | 2,754,810.49 | 2,752,004.00 | 5,612.98 | 0.10 | 2022-08-28 03:15:00 | 2022-08-28 03:45:00 | NaN | 0 days 00:30:00 |
| 8683 | 2 | 24968 | 24969 | 2,752,279.20 | 2,754,812.00 | 5,065.60 | 0.09 | 2022-08-28 03:45:00 | 2022-08-28 04:00:00 | NaN | 0 days 00:15:00 |
| 8684 | -2 | 24969 | 24970 | 2,754,536.52 | 2,755,400.00 | -1,726.96 | -0.03 | 2022-08-28 04:00:00 | 2022-08-28 04:15:00 | NaN | 0 days 00:15:00 |
| 8685 | 2 | 24970 | 24972 | 2,755,675.54 | 2,751,820.00 | -7,711.08 | -0.14 | 2022-08-28 04:15:00 | 2022-08-28 04:45:00 | NaN | 0 days 00:30:00 |
| 8686 | -2 | 24972 | 24974 | 2,751,544.82 | 2,753,428.00 | -3,766.36 | -0.07 | 2022-08-28 04:45:00 | 2022-08-28 05:15:00 | NaN | 0 days 00:30:00 |
| 8687 | 2 | 24974 | 24976 | 2,753,703.34 | 2,747,693.00 | -12,020.69 | -0.22 | 2022-08-28 05:15:00 | 2022-08-28 05:45:00 | NaN | 0 days 00:30:00 |
| 8688 | -2 | 24976 | 24978 | 2,747,418.23 | 2,757,000.00 | -19,163.54 | -0.35 | 2022-08-28 05:45:00 | 2022-08-28 06:15:00 | NaN | 0 days 00:30:00 |
| 8689 | 2 | 24978 | 24981 | 2,757,275.70 | 2,758,176.00 | 1,800.60 | 0.03 | 2022-08-28 06:15:00 | 2022-08-28 07:00:00 | NaN | 0 days 00:45:00 |
| 8690 | -2 | 24981 | 24984 | 2,757,900.18 | 2,758,393.00 | -985.64 | -0.02 | 2022-08-28 07:00:00 | 2022-08-28 07:45:00 | NaN | 0 days 00:45:00 |
| 8691 | 2 | 24984 | 24989 | 2,758,668.84 | 2,757,432.00 | -2,473.68 | -0.04 | 2022-08-28 07:45:00 | 2022-08-28 09:00:00 | NaN | 0 days 01:15:00 |
| 8692 | -2 | 24989 | 24997 | 2,757,156.26 | 2,755,090.00 | 4,132.51 | 0.07 | 2022-08-28 09:00:00 | 2022-08-28 11:00:00 | NaN | 0 days 02:00:00 |
| 8693 | 2 | 24997 | 24999 | 2,755,365.51 | 2,749,554.00 | -11,623.02 | -0.21 | 2022-08-28 11:00:00 | 2022-08-28 11:30:00 | NaN | 0 days 00:30:00 |
| 8694 | -2 | 24999 | 25000 | 2,749,279.04 | 2,752,193.00 | -5,827.91 | -0.11 | 2022-08-28 11:30:00 | 2022-08-28 11:45:00 | NaN | 0 days 00:15:00 |
| 8695 | 2 | 25000 | 25004 | 2,752,468.22 | 2,753,089.00 | 1,241.56 | 0.02 | 2022-08-28 11:45:00 | 2022-08-28 12:45:00 | NaN | 0 days 01:00:00 |
| 8696 | -2 | 25004 | 25008 | 2,752,813.69 | 2,747,366.00 | 10,895.38 | 0.20 | 2022-08-28 12:45:00 | 2022-08-28 13:45:00 | NaN | 0 days 01:00:00 |
| 8697 | 2 | 25008 | 25011 | 2,747,640.74 | 2,740,733.00 | -13,815.47 | -0.25 | 2022-08-28 13:45:00 | 2022-08-28 14:30:00 | NaN | 0 days 00:45:00 |
| 8698 | -2 | 25011 | 25013 | 2,740,458.93 | 2,746,200.00 | -11,482.15 | -0.21 | 2022-08-28 14:30:00 | 2022-08-28 15:00:00 | NaN | 0 days 00:30:00 |
| 8699 | 2 | 25013 | 25021 | 2,746,474.62 | 2,758,314.00 | 23,678.76 | 0.43 | 2022-08-28 15:00:00 | 2022-08-28 17:00:00 | NaN | 0 days 02:00:00 |
| 8700 | -2 | 25021 | 25024 | 2,758,038.17 | 2,759,038.00 | -1,999.66 | -0.04 | 2022-08-28 17:00:00 | 2022-08-28 17:45:00 | NaN | 0 days 00:45:00 |
| 8701 | 2 | 25024 | 25025 | 2,759,313.90 | 2,748,624.00 | -21,379.81 | -0.39 | 2022-08-28 17:45:00 | 2022-08-28 18:00:00 | NaN | 0 days 00:15:00 |
| 8702 | -2 | 25025 | 25027 | 2,748,349.14 | 2,752,867.00 | -9,035.72 | -0.16 | 2022-08-28 18:00:00 | 2022-08-28 18:30:00 | NaN | 0 days 00:30:00 |
| 8703 | 2 | 25027 | 25033 | 2,753,142.29 | 2,748,606.00 | -9,072.57 | -0.16 | 2022-08-28 18:30:00 | 2022-08-28 20:00:00 | NaN | 0 days 01:30:00 |
| 8704 | -2 | 25033 | 25035 | 2,748,331.14 | 2,751,750.00 | -6,837.72 | -0.12 | 2022-08-28 20:00:00 | 2022-08-28 20:30:00 | NaN | 0 days 00:30:00 |
| 8705 | 2 | 25035 | 25038 | 2,752,025.17 | 2,750,963.00 | -2,124.35 | -0.04 | 2022-08-28 20:30:00 | 2022-08-28 21:15:00 | NaN | 0 days 00:45:00 |
| 8706 | -2 | 25038 | 25040 | 2,750,687.90 | 2,755,595.00 | -9,814.19 | -0.18 | 2022-08-28 21:15:00 | 2022-08-28 21:45:00 | NaN | 0 days 00:30:00 |
| 8707 | 2 | 25040 | 25041 | 2,755,870.56 | 2,749,611.00 | -12,519.12 | -0.23 | 2022-08-28 21:45:00 | 2022-08-28 22:00:00 | NaN | 0 days 00:15:00 |
| 8708 | -2 | 25041 | 25043 | 2,749,336.04 | 2,755,184.00 | -11,695.92 | -0.21 | 2022-08-28 22:00:00 | 2022-08-28 22:30:00 | NaN | 0 days 00:30:00 |
| 8709 | 2 | 25043 | 25044 | 2,755,459.52 | 2,745,794.00 | -19,331.04 | -0.35 | 2022-08-28 22:30:00 | 2022-08-28 22:45:00 | NaN | 0 days 00:15:00 |
| 8710 | -2 | 25044 | 25048 | 2,745,519.42 | 2,721,981.00 | 47,076.84 | 0.86 | 2022-08-28 22:45:00 | 2022-08-28 23:45:00 | NaN | 0 days 01:00:00 |
| 8711 | 2 | 25048 | 25049 | 2,722,253.20 | 2,713,889.00 | -16,728.40 | -0.31 | 2022-08-28 23:45:00 | 2022-08-29 00:00:00 | NaN | 0 days 00:15:00 |
| 8712 | -2 | 25049 | 25052 | 2,713,617.61 | 2,722,622.00 | -18,008.78 | -0.33 | 2022-08-29 00:00:00 | 2022-08-29 00:45:00 | NaN | 0 days 00:45:00 |
| 8713 | 2 | 25052 | 25055 | 2,722,894.26 | 2,715,290.00 | -15,208.52 | -0.28 | 2022-08-29 00:45:00 | 2022-08-29 01:30:00 | NaN | 0 days 00:45:00 |
| 8714 | -2 | 25055 | 25058 | 2,715,018.47 | 2,722,545.00 | -15,053.06 | -0.28 | 2022-08-29 01:30:00 | 2022-08-29 02:15:00 | NaN | 0 days 00:45:00 |
| 8715 | 2 | 25058 | 25062 | 2,722,817.25 | 2,738,498.00 | 31,361.49 | 0.58 | 2022-08-29 02:15:00 | 2022-08-29 03:15:00 | NaN | 0 days 01:00:00 |
| 8716 | -2 | 25062 | 25064 | 2,738,224.15 | 2,751,772.00 | -27,095.70 | -0.49 | 2022-08-29 03:15:00 | 2022-08-29 03:45:00 | NaN | 0 days 00:30:00 |
| 8717 | 2 | 25064 | 25068 | 2,752,047.18 | 2,749,311.00 | -5,472.35 | -0.10 | 2022-08-29 03:45:00 | 2022-08-29 04:45:00 | NaN | 0 days 01:00:00 |
| 8718 | -2 | 25068 | 25070 | 2,749,036.07 | 2,751,000.00 | -3,927.86 | -0.07 | 2022-08-29 04:45:00 | 2022-08-29 05:15:00 | NaN | 0 days 00:30:00 |
| 8719 | 2 | 25070 | 25071 | 2,751,275.10 | 2,754,067.00 | 5,583.80 | 0.10 | 2022-08-29 05:15:00 | 2022-08-29 05:30:00 | NaN | 0 days 00:15:00 |
| 8720 | -2 | 25071 | 25076 | 2,753,791.59 | 2,754,458.00 | -1,332.81 | -0.02 | 2022-08-29 05:30:00 | 2022-08-29 06:45:00 | NaN | 0 days 01:15:00 |
| 8721 | 2 | 25076 | 25079 | 2,754,733.45 | 2,755,961.00 | 2,455.11 | 0.04 | 2022-08-29 06:45:00 | 2022-08-29 07:30:00 | NaN | 0 days 00:45:00 |
| 8722 | -2 | 25079 | 25081 | 2,755,685.40 | 2,761,000.00 | -10,629.19 | -0.19 | 2022-08-29 07:30:00 | 2022-08-29 08:00:00 | NaN | 0 days 00:30:00 |
| 8723 | 2 | 25081 | 25084 | 2,761,276.10 | 2,754,505.00 | -13,542.20 | -0.25 | 2022-08-29 08:00:00 | 2022-08-29 08:45:00 | NaN | 0 days 00:45:00 |
| 8724 | -2 | 25084 | 25088 | 2,754,229.55 | 2,754,428.00 | -396.90 | -0.01 | 2022-08-29 08:45:00 | 2022-08-29 09:45:00 | NaN | 0 days 01:00:00 |
| 8725 | 2 | 25088 | 25090 | 2,754,703.44 | 2,751,671.00 | -6,064.89 | -0.11 | 2022-08-29 09:45:00 | 2022-08-29 10:15:00 | NaN | 0 days 00:30:00 |
| 8726 | -2 | 25090 | 25091 | 2,751,395.83 | 2,750,393.00 | 2,005.67 | 0.04 | 2022-08-29 10:15:00 | 2022-08-29 10:30:00 | NaN | 0 days 00:15:00 |
| 8727 | 2 | 25091 | 25092 | 2,750,668.04 | 2,745,248.00 | -10,840.08 | -0.20 | 2022-08-29 10:30:00 | 2022-08-29 10:45:00 | NaN | 0 days 00:15:00 |
| 8728 | -2 | 25092 | 25094 | 2,744,973.48 | 2,749,632.00 | -9,317.05 | -0.17 | 2022-08-29 10:45:00 | 2022-08-29 11:15:00 | NaN | 0 days 00:30:00 |
| 8729 | 2 | 25094 | 25095 | 2,749,906.96 | 2,741,665.00 | -16,483.93 | -0.30 | 2022-08-29 11:15:00 | 2022-08-29 11:30:00 | NaN | 0 days 00:15:00 |
| 8730 | -2 | 25095 | 25097 | 2,741,390.83 | 2,747,484.00 | -12,186.33 | -0.22 | 2022-08-29 11:30:00 | 2022-08-29 12:00:00 | NaN | 0 days 00:30:00 |
| 8731 | 2 | 25097 | 25102 | 2,747,758.75 | 2,759,069.00 | 22,620.50 | 0.41 | 2022-08-29 12:00:00 | 2022-08-29 13:15:00 | NaN | 0 days 01:15:00 |
| 8732 | -2 | 25102 | 25104 | 2,758,793.09 | 2,770,567.00 | -23,547.81 | -0.43 | 2022-08-29 13:15:00 | 2022-08-29 13:45:00 | NaN | 0 days 00:30:00 |
| 8733 | 2 | 25104 | 25110 | 2,770,844.06 | 2,800,239.00 | 58,789.89 | 1.06 | 2022-08-29 13:45:00 | 2022-08-29 15:15:00 | NaN | 0 days 01:30:00 |
| 8734 | -2 | 25110 | 25113 | 2,799,958.98 | 2,805,965.00 | -12,012.05 | -0.21 | 2022-08-29 15:15:00 | 2022-08-29 16:00:00 | NaN | 0 days 00:45:00 |
| 8735 | 2 | 25113 | 25117 | 2,806,245.60 | 2,814,578.00 | 16,664.81 | 0.30 | 2022-08-29 16:00:00 | 2022-08-29 17:00:00 | NaN | 0 days 01:00:00 |
| 8736 | -2 | 25117 | 25118 | 2,814,296.54 | 2,817,249.00 | -5,904.92 | -0.10 | 2022-08-29 17:00:00 | 2022-08-29 17:15:00 | NaN | 0 days 00:15:00 |
| 8737 | 2 | 25118 | 25119 | 2,817,530.72 | 2,804,161.00 | -26,739.45 | -0.47 | 2022-08-29 17:15:00 | 2022-08-29 17:30:00 | NaN | 0 days 00:15:00 |
| 8738 | -2 | 25119 | 25121 | 2,803,880.58 | 2,816,158.00 | -24,554.83 | -0.44 | 2022-08-29 17:30:00 | 2022-08-29 18:00:00 | NaN | 0 days 00:30:00 |
| 8739 | 2 | 25121 | 25123 | 2,816,439.62 | 2,805,672.00 | -21,535.23 | -0.38 | 2022-08-29 18:00:00 | 2022-08-29 18:30:00 | NaN | 0 days 00:30:00 |
| 8740 | -2 | 25123 | 25131 | 2,805,391.43 | 2,800,471.00 | 9,840.87 | 0.18 | 2022-08-29 18:30:00 | 2022-08-29 20:30:00 | NaN | 0 days 02:00:00 |
| 8741 | 2 | 25131 | 25133 | 2,800,751.05 | 2,799,128.00 | -3,246.09 | -0.06 | 2022-08-29 20:30:00 | 2022-08-29 21:00:00 | NaN | 0 days 00:30:00 |
| 8742 | -2 | 25133 | 25134 | 2,798,848.09 | 2,798,991.00 | -285.83 | -0.01 | 2022-08-29 21:00:00 | 2022-08-29 21:15:00 | NaN | 0 days 00:15:00 |
| 8743 | 2 | 25134 | 25137 | 2,799,270.90 | 2,805,691.00 | 12,840.20 | 0.23 | 2022-08-29 21:15:00 | 2022-08-29 22:00:00 | NaN | 0 days 00:45:00 |
| 8744 | -2 | 25137 | 25138 | 2,805,410.43 | 2,803,426.00 | 3,968.86 | 0.07 | 2022-08-29 22:00:00 | 2022-08-29 22:15:00 | NaN | 0 days 00:15:00 |
| 8745 | 2 | 25138 | 25140 | 2,803,706.34 | 2,800,531.00 | -6,350.69 | -0.11 | 2022-08-29 22:15:00 | 2022-08-29 22:45:00 | NaN | 0 days 00:30:00 |
| 8746 | -2 | 25140 | 25142 | 2,800,250.95 | 2,804,290.00 | -8,078.11 | -0.14 | 2022-08-29 22:45:00 | 2022-08-29 23:15:00 | NaN | 0 days 00:30:00 |
| 8747 | 2 | 25142 | 25143 | 2,804,570.43 | 2,796,817.00 | -15,506.86 | -0.28 | 2022-08-29 23:15:00 | 2022-08-29 23:30:00 | NaN | 0 days 00:15:00 |
| 8748 | -2 | 25143 | 25144 | 2,796,537.32 | 2,810,839.00 | -28,603.36 | -0.51 | 2022-08-29 23:30:00 | 2022-08-29 23:45:00 | NaN | 0 days 00:15:00 |
| 8749 | 2 | 25144 | 25147 | 2,811,120.08 | 2,805,778.00 | -10,684.17 | -0.19 | 2022-08-29 23:45:00 | 2022-08-30 00:30:00 | NaN | 0 days 00:45:00 |
| 8750 | -2 | 25147 | 25150 | 2,805,497.42 | 2,807,399.00 | -3,803.16 | -0.07 | 2022-08-30 00:30:00 | 2022-08-30 01:15:00 | NaN | 0 days 00:45:00 |
| 8751 | 2 | 25150 | 25152 | 2,807,679.74 | 2,802,618.00 | -10,123.48 | -0.18 | 2022-08-30 01:15:00 | 2022-08-30 01:45:00 | NaN | 0 days 00:30:00 |
| 8752 | -2 | 25152 | 25157 | 2,802,337.74 | 2,799,000.00 | 6,675.48 | 0.12 | 2022-08-30 01:45:00 | 2022-08-30 03:00:00 | NaN | 0 days 01:15:00 |
| 8753 | 2 | 25157 | 25167 | 2,799,279.90 | 2,829,500.00 | 60,440.20 | 1.08 | 2022-08-30 03:00:00 | 2022-08-30 05:30:00 | NaN | 0 days 02:30:00 |
| 8754 | -2 | 25167 | 25171 | 2,829,217.05 | 2,828,160.00 | 2,114.10 | 0.04 | 2022-08-30 05:30:00 | 2022-08-30 06:30:00 | NaN | 0 days 01:00:00 |
| 8755 | 2 | 25171 | 25174 | 2,828,442.82 | 2,825,759.00 | -5,367.63 | -0.09 | 2022-08-30 06:30:00 | 2022-08-30 07:15:00 | NaN | 0 days 00:45:00 |
| 8756 | -2 | 25174 | 25175 | 2,825,476.42 | 2,833,293.00 | -15,633.15 | -0.28 | 2022-08-30 07:15:00 | 2022-08-30 07:30:00 | NaN | 0 days 00:15:00 |
| 8757 | 2 | 25175 | 25178 | 2,833,576.33 | 2,831,022.00 | -5,108.66 | -0.09 | 2022-08-30 07:30:00 | 2022-08-30 08:15:00 | NaN | 0 days 00:45:00 |
| 8758 | -2 | 25178 | 25184 | 2,830,738.90 | 2,827,746.00 | 5,985.80 | 0.11 | 2022-08-30 08:15:00 | 2022-08-30 09:45:00 | NaN | 0 days 01:30:00 |
| 8759 | 2 | 25184 | 25186 | 2,828,028.77 | 2,827,044.00 | -1,969.55 | -0.03 | 2022-08-30 09:45:00 | 2022-08-30 10:15:00 | NaN | 0 days 00:30:00 |
| 8760 | -2 | 25186 | 25188 | 2,826,761.30 | 2,833,590.00 | -13,657.41 | -0.24 | 2022-08-30 10:15:00 | 2022-08-30 10:45:00 | NaN | 0 days 00:30:00 |
| 8761 | 2 | 25188 | 25189 | 2,833,873.36 | 2,821,341.00 | -25,064.72 | -0.44 | 2022-08-30 10:45:00 | 2022-08-30 11:00:00 | NaN | 0 days 00:15:00 |
| 8762 | -2 | 25189 | 25194 | 2,821,058.87 | 2,822,447.00 | -2,776.27 | -0.05 | 2022-08-30 11:00:00 | 2022-08-30 12:15:00 | NaN | 0 days 01:15:00 |
| 8763 | 2 | 25194 | 25196 | 2,822,729.24 | 2,813,073.00 | -19,312.49 | -0.34 | 2022-08-30 12:15:00 | 2022-08-30 12:45:00 | NaN | 0 days 00:30:00 |
| 8764 | -2 | 25196 | 25198 | 2,812,791.69 | 2,820,200.00 | -14,816.61 | -0.26 | 2022-08-30 12:45:00 | 2022-08-30 13:15:00 | NaN | 0 days 00:30:00 |
| 8765 | 2 | 25198 | 25201 | 2,820,482.02 | 2,813,683.00 | -13,598.04 | -0.24 | 2022-08-30 13:15:00 | 2022-08-30 14:00:00 | NaN | 0 days 00:45:00 |
| 8766 | -2 | 25201 | 25210 | 2,813,401.63 | 2,745,223.00 | 136,357.26 | 2.42 | 2022-08-30 14:00:00 | 2022-08-30 16:15:00 | NaN | 0 days 02:15:00 |
| 8767 | 2 | 25210 | 25213 | 2,745,497.52 | 2,721,904.00 | -47,187.04 | -0.86 | 2022-08-30 16:15:00 | 2022-08-30 17:00:00 | NaN | 0 days 00:45:00 |
| 8768 | -2 | 25213 | 25215 | 2,721,631.81 | 2,721,513.00 | 237.62 | 0.00 | 2022-08-30 17:00:00 | 2022-08-30 17:30:00 | NaN | 0 days 00:30:00 |
| 8769 | 2 | 25215 | 25227 | 2,721,785.15 | 2,765,198.00 | 86,825.70 | 1.60 | 2022-08-30 17:30:00 | 2022-08-30 20:30:00 | NaN | 0 days 03:00:00 |
| 8770 | -2 | 25227 | 25229 | 2,764,921.48 | 2,778,467.00 | -27,091.04 | -0.49 | 2022-08-30 20:30:00 | 2022-08-30 21:00:00 | NaN | 0 days 00:30:00 |
| 8771 | 2 | 25229 | 25231 | 2,778,744.85 | 2,766,994.00 | -23,501.69 | -0.42 | 2022-08-30 21:00:00 | 2022-08-30 21:30:00 | NaN | 0 days 00:30:00 |
| 8772 | -2 | 25231 | 25233 | 2,766,717.30 | 2,770,960.00 | -8,485.40 | -0.15 | 2022-08-30 21:30:00 | 2022-08-30 22:00:00 | NaN | 0 days 00:30:00 |
| 8773 | 2 | 25233 | 25234 | 2,771,237.10 | 2,760,202.00 | -22,070.19 | -0.40 | 2022-08-30 22:00:00 | 2022-08-30 22:15:00 | NaN | 0 days 00:15:00 |
| 8774 | -2 | 25234 | 25238 | 2,759,925.98 | 2,765,940.00 | -12,028.04 | -0.22 | 2022-08-30 22:15:00 | 2022-08-30 23:15:00 | NaN | 0 days 01:00:00 |
| 8775 | 2 | 25238 | 25240 | 2,766,216.59 | 2,753,015.00 | -26,403.19 | -0.48 | 2022-08-30 23:15:00 | 2022-08-30 23:45:00 | NaN | 0 days 00:30:00 |
| 8776 | -2 | 25240 | 25244 | 2,752,739.70 | 2,766,356.00 | -27,232.60 | -0.49 | 2022-08-30 23:45:00 | 2022-08-31 00:45:00 | NaN | 0 days 01:00:00 |
| 8777 | 2 | 25244 | 25255 | 2,766,632.64 | 2,818,236.00 | 103,206.73 | 1.87 | 2022-08-31 00:45:00 | 2022-08-31 03:30:00 | NaN | 0 days 02:45:00 |
| 8778 | -2 | 25255 | 25256 | 2,817,954.18 | 2,825,625.00 | -15,341.65 | -0.27 | 2022-08-31 03:30:00 | 2022-08-31 03:45:00 | NaN | 0 days 00:15:00 |
| 8779 | 2 | 25256 | 25260 | 2,825,907.56 | 2,820,319.00 | -11,177.12 | -0.20 | 2022-08-31 03:45:00 | 2022-08-31 04:45:00 | NaN | 0 days 01:00:00 |
| 8780 | -2 | 25260 | 25265 | 2,820,036.97 | 2,817,173.00 | 5,727.94 | 0.10 | 2022-08-31 04:45:00 | 2022-08-31 06:00:00 | NaN | 0 days 01:15:00 |
| 8781 | 2 | 25265 | 25266 | 2,817,454.72 | 2,820,004.00 | 5,098.57 | 0.09 | 2022-08-31 06:00:00 | 2022-08-31 06:15:00 | NaN | 0 days 00:15:00 |
| 8782 | -2 | 25266 | 25267 | 2,819,722.00 | 2,820,568.00 | -1,692.00 | -0.03 | 2022-08-31 06:15:00 | 2022-08-31 06:30:00 | NaN | 0 days 00:15:00 |
| 8783 | 2 | 25267 | 25268 | 2,820,850.06 | 2,803,163.00 | -35,374.11 | -0.63 | 2022-08-31 06:30:00 | 2022-08-31 06:45:00 | NaN | 0 days 00:15:00 |
| 8784 | -2 | 25268 | 25271 | 2,802,882.68 | 2,804,210.00 | -2,654.63 | -0.05 | 2022-08-31 06:45:00 | 2022-08-31 07:30:00 | NaN | 0 days 00:45:00 |
| 8785 | 2 | 25271 | 25274 | 2,804,490.42 | 2,809,371.00 | 9,761.16 | 0.17 | 2022-08-31 07:30:00 | 2022-08-31 08:15:00 | NaN | 0 days 00:45:00 |
| 8786 | -2 | 25274 | 25275 | 2,809,090.06 | 2,815,362.00 | -12,543.87 | -0.22 | 2022-08-31 08:15:00 | 2022-08-31 08:30:00 | NaN | 0 days 00:15:00 |
| 8787 | 2 | 25275 | 25276 | 2,815,643.54 | 2,801,521.00 | -28,245.07 | -0.50 | 2022-08-31 08:30:00 | 2022-08-31 08:45:00 | NaN | 0 days 00:15:00 |
| 8788 | -2 | 25276 | 25278 | 2,801,240.85 | 2,802,912.00 | -3,342.30 | -0.06 | 2022-08-31 08:45:00 | 2022-08-31 09:15:00 | NaN | 0 days 00:30:00 |
| 8789 | 2 | 25278 | 25279 | 2,803,192.29 | 2,802,803.00 | -778.58 | -0.01 | 2022-08-31 09:15:00 | 2022-08-31 09:30:00 | NaN | 0 days 00:15:00 |
| 8790 | -2 | 25279 | 25282 | 2,802,522.72 | 2,801,863.00 | 1,319.44 | 0.02 | 2022-08-31 09:30:00 | 2022-08-31 10:15:00 | NaN | 0 days 00:45:00 |
| 8791 | 2 | 25282 | 25283 | 2,802,143.19 | 2,811,428.00 | 18,569.63 | 0.33 | 2022-08-31 10:15:00 | 2022-08-31 10:30:00 | NaN | 0 days 00:15:00 |
| 8792 | -2 | 25283 | 25284 | 2,811,146.86 | 2,818,758.00 | -15,222.29 | -0.27 | 2022-08-31 10:30:00 | 2022-08-31 10:45:00 | NaN | 0 days 00:15:00 |
| 8793 | 2 | 25284 | 25287 | 2,819,039.88 | 2,818,368.00 | -1,343.75 | -0.02 | 2022-08-31 10:45:00 | 2022-08-31 11:30:00 | NaN | 0 days 00:45:00 |
| 8794 | -2 | 25287 | 25291 | 2,818,086.16 | 2,825,875.00 | -15,577.67 | -0.28 | 2022-08-31 11:30:00 | 2022-08-31 12:30:00 | NaN | 0 days 01:00:00 |
| 8795 | 2 | 25291 | 25292 | 2,826,157.59 | 2,808,960.00 | -34,395.17 | -0.61 | 2022-08-31 12:30:00 | 2022-08-31 12:45:00 | NaN | 0 days 00:15:00 |
| 8796 | -2 | 25292 | 25294 | 2,808,679.10 | 2,816,164.00 | -14,969.79 | -0.27 | 2022-08-31 12:45:00 | 2022-08-31 13:15:00 | NaN | 0 days 00:30:00 |
| 8797 | 2 | 25294 | 25297 | 2,816,445.62 | 2,826,302.00 | 19,712.77 | 0.35 | 2022-08-31 13:15:00 | 2022-08-31 14:00:00 | NaN | 0 days 00:45:00 |
| 8798 | -2 | 25297 | 25298 | 2,826,019.37 | 2,817,401.00 | 17,236.74 | 0.30 | 2022-08-31 14:00:00 | 2022-08-31 14:15:00 | NaN | 0 days 00:15:00 |
| 8799 | 2 | 25298 | 25299 | 2,817,682.74 | 2,816,634.00 | -2,097.48 | -0.04 | 2022-08-31 14:15:00 | 2022-08-31 14:30:00 | NaN | 0 days 00:15:00 |
| 8800 | -2 | 25299 | 25305 | 2,816,352.34 | 2,786,628.00 | 59,448.67 | 1.06 | 2022-08-31 14:30:00 | 2022-08-31 16:00:00 | NaN | 0 days 01:30:00 |
| 8801 | 2 | 25305 | 25308 | 2,786,906.66 | 2,787,000.00 | 186.67 | 0.00 | 2022-08-31 16:00:00 | 2022-08-31 16:45:00 | NaN | 0 days 00:45:00 |
| 8802 | -2 | 25308 | 25311 | 2,786,721.30 | 2,792,696.00 | -11,949.40 | -0.21 | 2022-08-31 16:45:00 | 2022-08-31 17:30:00 | NaN | 0 days 00:45:00 |
| 8803 | 2 | 25311 | 25313 | 2,792,975.27 | 2,771,320.00 | -43,310.54 | -0.78 | 2022-08-31 17:30:00 | 2022-08-31 18:00:00 | NaN | 0 days 00:30:00 |
| 8804 | -2 | 25313 | 25315 | 2,771,042.87 | 2,779,598.00 | -17,110.26 | -0.31 | 2022-08-31 18:00:00 | 2022-08-31 18:30:00 | NaN | 0 days 00:30:00 |
| 8805 | 2 | 25315 | 25317 | 2,779,875.96 | 2,770,995.00 | -17,761.92 | -0.32 | 2022-08-31 18:30:00 | 2022-08-31 19:00:00 | NaN | 0 days 00:30:00 |
| 8806 | -2 | 25317 | 25319 | 2,770,717.90 | 2,809,610.00 | -77,784.20 | -1.40 | 2022-08-31 19:00:00 | 2022-08-31 19:30:00 | NaN | 0 days 00:30:00 |
| 8807 | 2 | 25319 | 25321 | 2,809,890.96 | 2,811,704.00 | 3,626.08 | 0.06 | 2022-08-31 19:30:00 | 2022-08-31 20:00:00 | NaN | 0 days 00:30:00 |
| 8808 | -2 | 25321 | 25322 | 2,811,422.83 | 2,809,854.00 | 3,137.66 | 0.06 | 2022-08-31 20:00:00 | 2022-08-31 20:15:00 | NaN | 0 days 00:15:00 |
| 8809 | 2 | 25322 | 25326 | 2,810,134.99 | 2,807,626.00 | -5,017.97 | -0.09 | 2022-08-31 20:15:00 | 2022-08-31 21:15:00 | NaN | 0 days 01:00:00 |
| 8810 | -2 | 25326 | 25327 | 2,807,345.24 | 2,810,153.00 | -5,615.53 | -0.10 | 2022-08-31 21:15:00 | 2022-08-31 21:30:00 | NaN | 0 days 00:15:00 |
| 8811 | 2 | 25327 | 25329 | 2,810,434.02 | 2,806,044.00 | -8,780.03 | -0.16 | 2022-08-31 21:30:00 | 2022-08-31 22:00:00 | NaN | 0 days 00:30:00 |
| 8812 | -2 | 25329 | 25330 | 2,805,763.40 | 2,814,672.00 | -17,817.21 | -0.32 | 2022-08-31 22:00:00 | 2022-08-31 22:15:00 | NaN | 0 days 00:15:00 |
| 8813 | 2 | 25330 | 25332 | 2,814,953.47 | 2,798,794.00 | -32,318.93 | -0.57 | 2022-08-31 22:15:00 | 2022-08-31 22:45:00 | NaN | 0 days 00:30:00 |
| 8814 | -2 | 25332 | 25334 | 2,798,514.12 | 2,802,372.00 | -7,715.76 | -0.14 | 2022-08-31 22:45:00 | 2022-08-31 23:15:00 | NaN | 0 days 00:30:00 |
| 8815 | 2 | 25334 | 25335 | 2,802,652.24 | 2,793,387.00 | -18,530.47 | -0.33 | 2022-08-31 23:15:00 | 2022-08-31 23:30:00 | NaN | 0 days 00:15:00 |
| 8816 | -2 | 25335 | 25338 | 2,793,107.66 | 2,791,385.00 | 3,445.32 | 0.06 | 2022-08-31 23:30:00 | 2022-09-01 00:15:00 | NaN | 0 days 00:45:00 |
| 8817 | 2 | 25338 | 25341 | 2,791,664.14 | 2,785,267.00 | -12,794.28 | -0.23 | 2022-09-01 00:15:00 | 2022-09-01 01:00:00 | NaN | 0 days 00:45:00 |
| 8818 | -2 | 25341 | 25343 | 2,784,988.47 | 2,801,515.00 | -33,053.05 | -0.59 | 2022-09-01 01:00:00 | 2022-09-01 01:30:00 | NaN | 0 days 00:30:00 |
| 8819 | 2 | 25343 | 25349 | 2,801,795.15 | 2,808,156.00 | 12,721.70 | 0.23 | 2022-09-01 01:30:00 | 2022-09-01 03:00:00 | NaN | 0 days 01:30:00 |
| 8820 | -2 | 25349 | 25351 | 2,807,875.18 | 2,811,081.00 | -6,411.63 | -0.11 | 2022-09-01 03:00:00 | 2022-09-01 03:30:00 | NaN | 0 days 00:30:00 |
| 8821 | 2 | 25351 | 25353 | 2,811,362.11 | 2,797,405.00 | -27,914.22 | -0.50 | 2022-09-01 03:30:00 | 2022-09-01 04:00:00 | NaN | 0 days 00:30:00 |
| 8822 | -2 | 25353 | 25357 | 2,797,125.26 | 2,801,123.00 | -7,995.48 | -0.14 | 2022-09-01 04:00:00 | 2022-09-01 05:00:00 | NaN | 0 days 01:00:00 |
| 8823 | 2 | 25357 | 25362 | 2,801,403.11 | 2,794,004.00 | -14,798.22 | -0.26 | 2022-09-01 05:00:00 | 2022-09-01 06:15:00 | NaN | 0 days 01:15:00 |
| 8824 | -2 | 25362 | 25370 | 2,793,724.60 | 2,773,314.00 | 40,821.20 | 0.73 | 2022-09-01 06:15:00 | 2022-09-01 08:15:00 | NaN | 0 days 02:00:00 |
| 8825 | 2 | 25370 | 25373 | 2,773,591.33 | 2,768,478.00 | -10,226.66 | -0.18 | 2022-09-01 08:15:00 | 2022-09-01 09:00:00 | NaN | 0 days 00:45:00 |
| 8826 | -2 | 25373 | 25374 | 2,768,201.15 | 2,776,237.00 | -16,071.70 | -0.29 | 2022-09-01 09:00:00 | 2022-09-01 09:15:00 | NaN | 0 days 00:15:00 |
| 8827 | 2 | 25374 | 25376 | 2,776,514.62 | 2,771,185.00 | -10,659.25 | -0.19 | 2022-09-01 09:15:00 | 2022-09-01 09:45:00 | NaN | 0 days 00:30:00 |
| 8828 | -2 | 25376 | 25377 | 2,770,907.88 | 2,773,213.00 | -4,610.24 | -0.08 | 2022-09-01 09:45:00 | 2022-09-01 10:00:00 | NaN | 0 days 00:15:00 |
| 8829 | 2 | 25377 | 25384 | 2,773,490.32 | 2,787,287.00 | 27,593.36 | 0.50 | 2022-09-01 10:00:00 | 2022-09-01 11:45:00 | NaN | 0 days 01:45:00 |
| 8830 | -2 | 25384 | 25385 | 2,787,008.27 | 2,800,772.00 | -27,527.46 | -0.49 | 2022-09-01 11:45:00 | 2022-09-01 12:00:00 | NaN | 0 days 00:15:00 |
| 8831 | 2 | 25385 | 25387 | 2,801,052.08 | 2,789,429.00 | -23,246.15 | -0.41 | 2022-09-01 12:00:00 | 2022-09-01 12:30:00 | NaN | 0 days 00:30:00 |
| 8832 | -2 | 25387 | 25390 | 2,789,150.06 | 2,790,432.00 | -2,563.89 | -0.05 | 2022-09-01 12:30:00 | 2022-09-01 13:15:00 | NaN | 0 days 00:45:00 |
| 8833 | 2 | 25390 | 25392 | 2,790,711.04 | 2,788,199.00 | -5,024.09 | -0.09 | 2022-09-01 13:15:00 | 2022-09-01 13:45:00 | NaN | 0 days 00:30:00 |
| 8834 | -2 | 25392 | 25393 | 2,787,920.18 | 2,792,579.00 | -9,317.64 | -0.17 | 2022-09-01 13:45:00 | 2022-09-01 14:00:00 | NaN | 0 days 00:15:00 |
| 8835 | 2 | 25393 | 25394 | 2,792,858.26 | 2,787,926.00 | -9,864.52 | -0.18 | 2022-09-01 14:00:00 | 2022-09-01 14:15:00 | NaN | 0 days 00:15:00 |
| 8836 | -2 | 25394 | 25397 | 2,787,647.21 | 2,781,459.00 | 12,376.41 | 0.22 | 2022-09-01 14:15:00 | 2022-09-01 15:00:00 | NaN | 0 days 00:45:00 |
| 8837 | 2 | 25397 | 25398 | 2,781,737.15 | 2,759,944.00 | -43,586.29 | -0.78 | 2022-09-01 15:00:00 | 2022-09-01 15:15:00 | NaN | 0 days 00:15:00 |
| 8838 | -2 | 25398 | 25401 | 2,759,668.01 | 2,772,713.00 | -26,089.99 | -0.47 | 2022-09-01 15:15:00 | 2022-09-01 16:00:00 | NaN | 0 days 00:45:00 |
| 8839 | 2 | 25401 | 25404 | 2,772,990.27 | 2,760,100.00 | -25,780.54 | -0.46 | 2022-09-01 16:00:00 | 2022-09-01 16:45:00 | NaN | 0 days 00:45:00 |
| 8840 | -2 | 25404 | 25407 | 2,759,823.99 | 2,763,369.00 | -7,090.02 | -0.13 | 2022-09-01 16:45:00 | 2022-09-01 17:30:00 | NaN | 0 days 00:45:00 |
| 8841 | 2 | 25407 | 25410 | 2,763,645.34 | 2,762,182.00 | -2,926.67 | -0.05 | 2022-09-01 17:30:00 | 2022-09-01 18:15:00 | NaN | 0 days 00:45:00 |
| 8842 | -2 | 25410 | 25412 | 2,761,905.78 | 2,785,249.00 | -46,686.44 | -0.85 | 2022-09-01 18:15:00 | 2022-09-01 18:45:00 | NaN | 0 days 00:30:00 |
| 8843 | 2 | 25412 | 25414 | 2,785,527.52 | 2,779,558.00 | -11,939.05 | -0.21 | 2022-09-01 18:45:00 | 2022-09-01 19:15:00 | NaN | 0 days 00:30:00 |
| 8844 | -2 | 25414 | 25418 | 2,779,280.04 | 2,786,878.00 | -15,195.91 | -0.27 | 2022-09-01 19:15:00 | 2022-09-01 20:15:00 | NaN | 0 days 01:00:00 |
| 8845 | 2 | 25418 | 25425 | 2,787,156.69 | 2,812,091.00 | 49,868.62 | 0.89 | 2022-09-01 20:15:00 | 2022-09-01 22:00:00 | NaN | 0 days 01:45:00 |
| 8846 | -2 | 25425 | 25426 | 2,811,809.79 | 2,822,027.00 | -20,434.42 | -0.36 | 2022-09-01 22:00:00 | 2022-09-01 22:15:00 | NaN | 0 days 00:15:00 |
| 8847 | 2 | 25426 | 25428 | 2,822,309.20 | 2,818,251.00 | -8,116.41 | -0.14 | 2022-09-01 22:15:00 | 2022-09-01 22:45:00 | NaN | 0 days 00:30:00 |
| 8848 | -2 | 25428 | 25433 | 2,817,969.17 | 2,816,000.00 | 3,938.35 | 0.07 | 2022-09-01 22:45:00 | 2022-09-02 00:00:00 | NaN | 0 days 01:15:00 |
| 8849 | 2 | 25433 | 25435 | 2,816,281.60 | 2,810,440.00 | -11,683.20 | -0.21 | 2022-09-02 00:00:00 | 2022-09-02 00:30:00 | NaN | 0 days 00:30:00 |
| 8850 | -2 | 25435 | 25438 | 2,810,158.96 | 2,812,932.00 | -5,546.09 | -0.10 | 2022-09-02 00:30:00 | 2022-09-02 01:15:00 | NaN | 0 days 00:45:00 |
| 8851 | 2 | 25438 | 25439 | 2,813,213.29 | 2,803,639.00 | -19,148.59 | -0.34 | 2022-09-02 01:15:00 | 2022-09-02 01:30:00 | NaN | 0 days 00:15:00 |
| 8852 | -2 | 25439 | 25441 | 2,803,358.64 | 2,805,412.00 | -4,106.73 | -0.07 | 2022-09-02 01:30:00 | 2022-09-02 02:00:00 | NaN | 0 days 00:30:00 |
| 8853 | 2 | 25441 | 25442 | 2,805,692.54 | 2,807,138.00 | 2,890.92 | 0.05 | 2022-09-02 02:00:00 | 2022-09-02 02:15:00 | NaN | 0 days 00:15:00 |
| 8854 | -2 | 25442 | 25443 | 2,806,857.29 | 2,804,475.00 | 4,764.57 | 0.08 | 2022-09-02 02:15:00 | 2022-09-02 02:30:00 | NaN | 0 days 00:15:00 |
| 8855 | 2 | 25443 | 25444 | 2,804,755.45 | 2,797,404.00 | -14,702.89 | -0.26 | 2022-09-02 02:30:00 | 2022-09-02 02:45:00 | NaN | 0 days 00:15:00 |
| 8856 | -2 | 25444 | 25446 | 2,797,124.26 | 2,806,085.00 | -17,921.48 | -0.32 | 2022-09-02 02:45:00 | 2022-09-02 03:15:00 | NaN | 0 days 00:30:00 |
| 8857 | 2 | 25446 | 25451 | 2,806,365.61 | 2,825,994.00 | 39,256.78 | 0.70 | 2022-09-02 03:15:00 | 2022-09-02 04:30:00 | NaN | 0 days 01:15:00 |
| 8858 | -2 | 25451 | 25452 | 2,825,711.40 | 2,835,920.00 | -20,417.20 | -0.36 | 2022-09-02 04:30:00 | 2022-09-02 04:45:00 | NaN | 0 days 00:15:00 |
| 8859 | 2 | 25452 | 25454 | 2,836,203.59 | 2,827,747.00 | -16,913.18 | -0.30 | 2022-09-02 04:45:00 | 2022-09-02 05:15:00 | NaN | 0 days 00:30:00 |
| 8860 | -2 | 25454 | 25458 | 2,827,464.23 | 2,821,919.00 | 11,090.45 | 0.20 | 2022-09-02 05:15:00 | 2022-09-02 06:15:00 | NaN | 0 days 01:00:00 |
| 8861 | 2 | 25458 | 25459 | 2,822,201.19 | 2,819,628.00 | -5,146.38 | -0.09 | 2022-09-02 06:15:00 | 2022-09-02 06:30:00 | NaN | 0 days 00:15:00 |
| 8862 | -2 | 25459 | 25465 | 2,819,346.04 | 2,820,005.00 | -1,317.93 | -0.02 | 2022-09-02 06:30:00 | 2022-09-02 08:00:00 | NaN | 0 days 01:30:00 |
| 8863 | 2 | 25465 | 25468 | 2,820,287.00 | 2,821,258.00 | 1,942.00 | 0.03 | 2022-09-02 08:00:00 | 2022-09-02 08:45:00 | NaN | 0 days 00:45:00 |
| 8864 | -2 | 25468 | 25471 | 2,820,975.87 | 2,819,083.00 | 3,785.75 | 0.07 | 2022-09-02 08:45:00 | 2022-09-02 09:30:00 | NaN | 0 days 00:45:00 |
| 8865 | 2 | 25471 | 25476 | 2,819,364.91 | 2,821,603.00 | 4,476.18 | 0.08 | 2022-09-02 09:30:00 | 2022-09-02 10:45:00 | NaN | 0 days 01:15:00 |
| 8866 | -2 | 25476 | 25481 | 2,821,320.84 | 2,814,990.00 | 12,661.68 | 0.22 | 2022-09-02 10:45:00 | 2022-09-02 12:00:00 | NaN | 0 days 01:15:00 |
| 8867 | 2 | 25481 | 25484 | 2,815,271.50 | 2,836,164.00 | 41,785.00 | 0.74 | 2022-09-02 12:00:00 | 2022-09-02 12:45:00 | NaN | 0 days 00:45:00 |
| 8868 | -2 | 25484 | 25485 | 2,835,880.38 | 2,848,831.00 | -25,901.23 | -0.46 | 2022-09-02 12:45:00 | 2022-09-02 13:00:00 | NaN | 0 days 00:15:00 |
| 8869 | 2 | 25485 | 25489 | 2,849,115.88 | 2,845,233.00 | -7,765.77 | -0.14 | 2022-09-02 13:00:00 | 2022-09-02 14:00:00 | NaN | 0 days 01:00:00 |
| 8870 | -2 | 25489 | 25492 | 2,844,948.48 | 2,852,128.00 | -14,359.05 | -0.25 | 2022-09-02 14:00:00 | 2022-09-02 14:45:00 | NaN | 0 days 00:45:00 |
| 8871 | 2 | 25492 | 25495 | 2,852,413.21 | 2,849,550.00 | -5,726.43 | -0.10 | 2022-09-02 14:45:00 | 2022-09-02 15:30:00 | NaN | 0 days 00:45:00 |
| 8872 | -2 | 25495 | 25498 | 2,849,265.04 | 2,853,195.00 | -7,859.91 | -0.14 | 2022-09-02 15:30:00 | 2022-09-02 16:15:00 | NaN | 0 days 00:45:00 |
| 8873 | 2 | 25498 | 25500 | 2,853,480.32 | 2,840,126.00 | -26,708.64 | -0.47 | 2022-09-02 16:15:00 | 2022-09-02 16:45:00 | NaN | 0 days 00:30:00 |
| 8874 | -2 | 25500 | 25508 | 2,839,841.99 | 2,790,099.00 | 99,485.97 | 1.75 | 2022-09-02 16:45:00 | 2022-09-02 18:45:00 | NaN | 0 days 02:00:00 |
| 8875 | 2 | 25508 | 25512 | 2,790,378.01 | 2,781,938.00 | -16,880.02 | -0.30 | 2022-09-02 18:45:00 | 2022-09-02 19:45:00 | NaN | 0 days 01:00:00 |
| 8876 | -2 | 25512 | 25514 | 2,781,659.81 | 2,788,957.00 | -14,594.39 | -0.26 | 2022-09-02 19:45:00 | 2022-09-02 20:15:00 | NaN | 0 days 00:30:00 |
| 8877 | 2 | 25514 | 25520 | 2,789,235.90 | 2,795,323.00 | 12,174.21 | 0.22 | 2022-09-02 20:15:00 | 2022-09-02 21:45:00 | NaN | 0 days 01:30:00 |
| 8878 | -2 | 25520 | 25522 | 2,795,043.47 | 2,801,082.00 | -12,077.06 | -0.22 | 2022-09-02 21:45:00 | 2022-09-02 22:15:00 | NaN | 0 days 00:30:00 |
| 8879 | 2 | 25522 | 25524 | 2,801,362.11 | 2,795,195.00 | -12,334.22 | -0.22 | 2022-09-02 22:15:00 | 2022-09-02 22:45:00 | NaN | 0 days 00:30:00 |
| 8880 | -2 | 25524 | 25526 | 2,794,915.48 | 2,804,062.00 | -18,293.04 | -0.33 | 2022-09-02 22:45:00 | 2022-09-02 23:15:00 | NaN | 0 days 00:30:00 |
| 8881 | 2 | 25526 | 25528 | 2,804,342.41 | 2,800,986.00 | -6,712.81 | -0.12 | 2022-09-02 23:15:00 | 2022-09-02 23:45:00 | NaN | 0 days 00:30:00 |
| 8882 | -2 | 25528 | 25531 | 2,800,705.90 | 2,802,223.00 | -3,034.20 | -0.05 | 2022-09-02 23:45:00 | 2022-09-03 00:30:00 | NaN | 0 days 00:45:00 |
| 8883 | 2 | 25531 | 25535 | 2,802,503.22 | 2,800,173.00 | -4,660.44 | -0.08 | 2022-09-03 00:30:00 | 2022-09-03 01:30:00 | NaN | 0 days 01:00:00 |
| 8884 | -2 | 25535 | 25541 | 2,799,892.98 | 2,799,823.00 | 139.97 | 0.00 | 2022-09-03 01:30:00 | 2022-09-03 03:00:00 | NaN | 0 days 01:30:00 |
| 8885 | 2 | 25541 | 25543 | 2,800,102.98 | 2,793,950.00 | -12,305.96 | -0.22 | 2022-09-03 03:00:00 | 2022-09-03 03:30:00 | NaN | 0 days 00:30:00 |
| 8886 | -2 | 25543 | 25547 | 2,793,670.60 | 2,794,858.00 | -2,374.79 | -0.04 | 2022-09-03 03:30:00 | 2022-09-03 04:30:00 | NaN | 0 days 01:00:00 |
| 8887 | 2 | 25547 | 25550 | 2,795,137.49 | 2,795,944.00 | 1,613.03 | 0.03 | 2022-09-03 04:30:00 | 2022-09-03 05:15:00 | NaN | 0 days 00:45:00 |
| 8888 | -2 | 25550 | 25551 | 2,795,664.41 | 2,799,002.00 | -6,675.19 | -0.12 | 2022-09-03 05:15:00 | 2022-09-03 05:30:00 | NaN | 0 days 00:15:00 |
| 8889 | 2 | 25551 | 25554 | 2,799,281.90 | 2,797,962.00 | -2,639.80 | -0.05 | 2022-09-03 05:30:00 | 2022-09-03 06:15:00 | NaN | 0 days 00:45:00 |
| 8890 | -2 | 25554 | 25558 | 2,797,682.20 | 2,790,257.00 | 14,850.41 | 0.27 | 2022-09-03 06:15:00 | 2022-09-03 07:15:00 | NaN | 0 days 01:00:00 |
| 8891 | 2 | 25558 | 25561 | 2,790,536.03 | 2,788,769.00 | -3,534.05 | -0.06 | 2022-09-03 07:15:00 | 2022-09-03 08:00:00 | NaN | 0 days 00:45:00 |
| 8892 | -2 | 25561 | 25564 | 2,788,490.12 | 2,782,951.00 | 11,078.25 | 0.20 | 2022-09-03 08:00:00 | 2022-09-03 08:45:00 | NaN | 0 days 00:45:00 |
| 8893 | 2 | 25564 | 25566 | 2,783,229.30 | 2,776,036.00 | -14,386.59 | -0.26 | 2022-09-03 08:45:00 | 2022-09-03 09:15:00 | NaN | 0 days 00:30:00 |
| 8894 | -2 | 25566 | 25569 | 2,775,758.40 | 2,775,219.00 | 1,078.79 | 0.02 | 2022-09-03 09:15:00 | 2022-09-03 10:00:00 | NaN | 0 days 00:45:00 |
| 8895 | 2 | 25569 | 25574 | 2,775,496.52 | 2,786,521.00 | 22,048.96 | 0.40 | 2022-09-03 10:00:00 | 2022-09-03 11:15:00 | NaN | 0 days 01:15:00 |
| 8896 | -2 | 25574 | 25575 | 2,786,242.35 | 2,779,735.00 | 13,014.70 | 0.23 | 2022-09-03 11:15:00 | 2022-09-03 11:30:00 | NaN | 0 days 00:15:00 |
| 8897 | 2 | 25575 | 25576 | 2,780,012.97 | 2,782,268.00 | 4,510.05 | 0.08 | 2022-09-03 11:30:00 | 2022-09-03 11:45:00 | NaN | 0 days 00:15:00 |
| 8898 | -2 | 25576 | 25577 | 2,781,989.77 | 2,777,211.00 | 9,557.55 | 0.17 | 2022-09-03 11:45:00 | 2022-09-03 12:00:00 | NaN | 0 days 00:15:00 |
| 8899 | 2 | 25577 | 25578 | 2,777,488.72 | 2,779,159.00 | 3,340.56 | 0.06 | 2022-09-03 12:00:00 | 2022-09-03 12:15:00 | NaN | 0 days 00:15:00 |
| 8900 | -2 | 25578 | 25579 | 2,778,881.08 | 2,784,999.00 | -12,235.83 | -0.22 | 2022-09-03 12:15:00 | 2022-09-03 12:30:00 | NaN | 0 days 00:15:00 |
| 8901 | 2 | 25579 | 25581 | 2,785,277.50 | 2,780,003.00 | -10,549.00 | -0.19 | 2022-09-03 12:30:00 | 2022-09-03 13:00:00 | NaN | 0 days 00:30:00 |
| 8902 | -2 | 25581 | 25583 | 2,779,725.00 | 2,784,239.00 | -9,028.00 | -0.16 | 2022-09-03 13:00:00 | 2022-09-03 13:30:00 | NaN | 0 days 00:30:00 |
| 8903 | 2 | 25583 | 25585 | 2,784,517.42 | 2,787,004.00 | 4,973.15 | 0.09 | 2022-09-03 13:30:00 | 2022-09-03 14:00:00 | NaN | 0 days 00:30:00 |
| 8904 | -2 | 25585 | 25586 | 2,786,725.30 | 2,784,791.00 | 3,868.60 | 0.07 | 2022-09-03 14:00:00 | 2022-09-03 14:15:00 | NaN | 0 days 00:15:00 |
| 8905 | 2 | 25586 | 25587 | 2,785,069.48 | 2,784,955.00 | -228.96 | -0.00 | 2022-09-03 14:15:00 | 2022-09-03 14:30:00 | NaN | 0 days 00:15:00 |
| 8906 | -2 | 25587 | 25590 | 2,784,676.50 | 2,779,135.00 | 11,083.01 | 0.20 | 2022-09-03 14:30:00 | 2022-09-03 15:15:00 | NaN | 0 days 00:45:00 |
| 8907 | 2 | 25590 | 25591 | 2,779,412.91 | 2,779,000.00 | -825.83 | -0.01 | 2022-09-03 15:15:00 | 2022-09-03 15:30:00 | NaN | 0 days 00:15:00 |
| 8908 | -2 | 25591 | 25596 | 2,778,722.10 | 2,780,007.00 | -2,569.80 | -0.05 | 2022-09-03 15:30:00 | 2022-09-03 16:45:00 | NaN | 0 days 01:15:00 |
| 8909 | 2 | 25596 | 25598 | 2,780,285.00 | 2,774,998.00 | -10,574.00 | -0.19 | 2022-09-03 16:45:00 | 2022-09-03 17:15:00 | NaN | 0 days 00:30:00 |
| 8910 | -2 | 25598 | 25601 | 2,774,720.50 | 2,777,665.00 | -5,889.00 | -0.11 | 2022-09-03 17:15:00 | 2022-09-03 18:00:00 | NaN | 0 days 00:45:00 |
| 8911 | 2 | 25601 | 25604 | 2,777,942.77 | 2,777,540.00 | -805.53 | -0.01 | 2022-09-03 18:00:00 | 2022-09-03 18:45:00 | NaN | 0 days 00:45:00 |
| 8912 | -2 | 25604 | 25609 | 2,777,262.25 | 2,771,304.00 | 11,916.49 | 0.21 | 2022-09-03 18:45:00 | 2022-09-03 20:00:00 | NaN | 0 days 01:15:00 |
| 8913 | 2 | 25609 | 25610 | 2,771,581.13 | 2,765,201.00 | -12,760.26 | -0.23 | 2022-09-03 20:00:00 | 2022-09-03 20:15:00 | NaN | 0 days 00:15:00 |
| 8914 | -2 | 25610 | 25613 | 2,764,924.48 | 2,766,390.00 | -2,931.04 | -0.05 | 2022-09-03 20:15:00 | 2022-09-03 21:00:00 | NaN | 0 days 00:45:00 |
| 8915 | 2 | 25613 | 25621 | 2,766,666.64 | 2,778,885.00 | 24,436.72 | 0.44 | 2022-09-03 21:00:00 | 2022-09-03 23:00:00 | NaN | 0 days 02:00:00 |
| 8916 | -2 | 25621 | 25626 | 2,778,607.11 | 2,783,014.00 | -8,813.78 | -0.16 | 2022-09-03 23:00:00 | 2022-09-04 00:15:00 | NaN | 0 days 01:15:00 |
| 8917 | 2 | 25626 | 25628 | 2,783,292.30 | 2,782,501.00 | -1,582.60 | -0.03 | 2022-09-04 00:15:00 | 2022-09-04 00:45:00 | NaN | 0 days 00:30:00 |
| 8918 | -2 | 25628 | 25629 | 2,782,222.75 | 2,779,868.00 | 4,709.50 | 0.08 | 2022-09-04 00:45:00 | 2022-09-04 01:00:00 | NaN | 0 days 00:15:00 |
| 8919 | 2 | 25629 | 25630 | 2,780,145.99 | 2,780,713.00 | 1,134.03 | 0.02 | 2022-09-04 01:00:00 | 2022-09-04 01:15:00 | NaN | 0 days 00:15:00 |
| 8920 | -2 | 25630 | 25633 | 2,780,434.93 | 2,778,669.00 | 3,531.86 | 0.06 | 2022-09-04 01:15:00 | 2022-09-04 02:00:00 | NaN | 0 days 00:45:00 |
| 8921 | 2 | 25633 | 25634 | 2,778,946.87 | 2,777,261.00 | -3,371.73 | -0.06 | 2022-09-04 02:00:00 | 2022-09-04 02:15:00 | NaN | 0 days 00:15:00 |
| 8922 | -2 | 25634 | 25636 | 2,776,983.27 | 2,779,200.00 | -4,433.45 | -0.08 | 2022-09-04 02:15:00 | 2022-09-04 02:45:00 | NaN | 0 days 00:30:00 |
| 8923 | 2 | 25636 | 25638 | 2,779,477.92 | 2,777,679.00 | -3,597.84 | -0.06 | 2022-09-04 02:45:00 | 2022-09-04 03:15:00 | NaN | 0 days 00:30:00 |
| 8924 | -2 | 25638 | 25642 | 2,777,401.23 | 2,775,081.00 | 4,640.46 | 0.08 | 2022-09-04 03:15:00 | 2022-09-04 04:15:00 | NaN | 0 days 01:00:00 |
| 8925 | 2 | 25642 | 25648 | 2,775,358.51 | 2,775,483.00 | 248.98 | 0.00 | 2022-09-04 04:15:00 | 2022-09-04 05:45:00 | NaN | 0 days 01:30:00 |
| 8926 | -2 | 25648 | 25650 | 2,775,205.45 | 2,775,805.00 | -1,199.10 | -0.02 | 2022-09-04 05:45:00 | 2022-09-04 06:15:00 | NaN | 0 days 00:30:00 |
| 8927 | 2 | 25650 | 25651 | 2,776,082.58 | 2,776,311.00 | 456.84 | 0.01 | 2022-09-04 06:15:00 | 2022-09-04 06:30:00 | NaN | 0 days 00:15:00 |
| 8928 | -2 | 25651 | 25656 | 2,776,033.37 | 2,768,874.00 | 14,318.74 | 0.26 | 2022-09-04 06:30:00 | 2022-09-04 07:45:00 | NaN | 0 days 01:15:00 |
| 8929 | 2 | 25656 | 25658 | 2,769,150.89 | 2,753,646.00 | -31,009.77 | -0.56 | 2022-09-04 07:45:00 | 2022-09-04 08:15:00 | NaN | 0 days 00:30:00 |
| 8930 | -2 | 25658 | 25660 | 2,753,370.64 | 2,757,870.00 | -8,998.73 | -0.16 | 2022-09-04 08:15:00 | 2022-09-04 08:45:00 | NaN | 0 days 00:30:00 |
| 8931 | 2 | 25660 | 25667 | 2,758,145.79 | 2,771,493.00 | 26,694.43 | 0.48 | 2022-09-04 08:45:00 | 2022-09-04 10:30:00 | NaN | 0 days 01:45:00 |
| 8932 | -2 | 25667 | 25669 | 2,771,215.85 | 2,776,229.00 | -10,026.30 | -0.18 | 2022-09-04 10:30:00 | 2022-09-04 11:00:00 | NaN | 0 days 00:30:00 |
| 8933 | 2 | 25669 | 25670 | 2,776,506.62 | 2,773,802.00 | -5,409.25 | -0.10 | 2022-09-04 11:00:00 | 2022-09-04 11:15:00 | NaN | 0 days 00:15:00 |
| 8934 | -2 | 25670 | 25673 | 2,773,524.62 | 2,774,401.00 | -1,752.76 | -0.03 | 2022-09-04 11:15:00 | 2022-09-04 12:00:00 | NaN | 0 days 00:45:00 |
| 8935 | 2 | 25673 | 25676 | 2,774,678.44 | 2,785,795.00 | 22,233.12 | 0.40 | 2022-09-04 12:00:00 | 2022-09-04 12:45:00 | NaN | 0 days 00:45:00 |
| 8936 | -2 | 25676 | 25677 | 2,785,516.42 | 2,786,152.00 | -1,271.16 | -0.02 | 2022-09-04 12:45:00 | 2022-09-04 13:00:00 | NaN | 0 days 00:15:00 |
| 8937 | 2 | 25677 | 25680 | 2,786,430.62 | 2,777,119.00 | -18,623.23 | -0.33 | 2022-09-04 13:00:00 | 2022-09-04 13:45:00 | NaN | 0 days 00:45:00 |
| 8938 | -2 | 25680 | 25686 | 2,776,841.29 | 2,771,629.00 | 10,424.58 | 0.19 | 2022-09-04 13:45:00 | 2022-09-04 15:15:00 | NaN | 0 days 01:30:00 |
| 8939 | 2 | 25686 | 25688 | 2,771,906.16 | 2,769,416.00 | -4,980.33 | -0.09 | 2022-09-04 15:15:00 | 2022-09-04 15:45:00 | NaN | 0 days 00:30:00 |
| 8940 | -2 | 25688 | 25690 | 2,769,139.06 | 2,776,055.00 | -13,831.88 | -0.25 | 2022-09-04 15:45:00 | 2022-09-04 16:15:00 | NaN | 0 days 00:30:00 |
| 8941 | 2 | 25690 | 25692 | 2,776,332.61 | 2,771,771.00 | -9,123.21 | -0.16 | 2022-09-04 16:15:00 | 2022-09-04 16:45:00 | NaN | 0 days 00:30:00 |
| 8942 | -2 | 25692 | 25693 | 2,771,493.82 | 2,789,000.00 | -35,012.35 | -0.63 | 2022-09-04 16:45:00 | 2022-09-04 17:00:00 | NaN | 0 days 00:15:00 |
| 8943 | 2 | 25693 | 25696 | 2,789,278.90 | 2,785,783.00 | -6,991.80 | -0.13 | 2022-09-04 17:00:00 | 2022-09-04 17:45:00 | NaN | 0 days 00:45:00 |
| 8944 | -2 | 25696 | 25700 | 2,785,504.42 | 2,784,405.00 | 2,198.84 | 0.04 | 2022-09-04 17:45:00 | 2022-09-04 18:45:00 | NaN | 0 days 01:00:00 |
| 8945 | 2 | 25700 | 25706 | 2,784,683.44 | 2,790,981.00 | 12,595.12 | 0.23 | 2022-09-04 18:45:00 | 2022-09-04 20:15:00 | NaN | 0 days 01:30:00 |
| 8946 | -2 | 25706 | 25708 | 2,790,701.90 | 2,790,380.00 | 643.80 | 0.01 | 2022-09-04 20:15:00 | 2022-09-04 20:45:00 | NaN | 0 days 00:30:00 |
| 8947 | 2 | 25708 | 25709 | 2,790,659.04 | 2,791,055.00 | 791.92 | 0.01 | 2022-09-04 20:45:00 | 2022-09-04 21:00:00 | NaN | 0 days 00:15:00 |
| 8948 | -2 | 25709 | 25713 | 2,790,775.89 | 2,785,931.00 | 9,689.79 | 0.17 | 2022-09-04 21:00:00 | 2022-09-04 22:00:00 | NaN | 0 days 01:00:00 |
| 8949 | 2 | 25713 | 25714 | 2,786,209.59 | 2,784,331.00 | -3,757.19 | -0.07 | 2022-09-04 22:00:00 | 2022-09-04 22:15:00 | NaN | 0 days 00:15:00 |
| 8950 | -2 | 25714 | 25715 | 2,784,052.57 | 2,782,327.00 | 3,451.13 | 0.06 | 2022-09-04 22:15:00 | 2022-09-04 22:30:00 | NaN | 0 days 00:15:00 |
| 8951 | 2 | 25715 | 25716 | 2,782,605.23 | 2,786,951.00 | 8,691.53 | 0.16 | 2022-09-04 22:30:00 | 2022-09-04 22:45:00 | NaN | 0 days 00:15:00 |
| 8952 | -2 | 25716 | 25717 | 2,786,672.30 | 2,786,825.00 | -305.39 | -0.01 | 2022-09-04 22:45:00 | 2022-09-04 23:00:00 | NaN | 0 days 00:15:00 |
| 8953 | 2 | 25717 | 25723 | 2,787,103.68 | 2,802,183.00 | 30,158.63 | 0.54 | 2022-09-04 23:00:00 | 2022-09-05 00:30:00 | NaN | 0 days 01:30:00 |
| 8954 | -2 | 25723 | 25727 | 2,801,902.78 | 2,798,755.00 | 6,295.56 | 0.11 | 2022-09-05 00:30:00 | 2022-09-05 01:30:00 | NaN | 0 days 01:00:00 |
| 8955 | 2 | 25727 | 25729 | 2,799,034.88 | 2,787,306.00 | -23,457.75 | -0.42 | 2022-09-05 01:30:00 | 2022-09-05 02:00:00 | NaN | 0 days 00:30:00 |
| 8956 | -2 | 25729 | 25732 | 2,787,027.27 | 2,784,123.00 | 5,808.54 | 0.10 | 2022-09-05 02:00:00 | 2022-09-05 02:45:00 | NaN | 0 days 00:45:00 |
| 8957 | 2 | 25732 | 25735 | 2,784,401.41 | 2,784,871.00 | 939.18 | 0.02 | 2022-09-05 02:45:00 | 2022-09-05 03:30:00 | NaN | 0 days 00:45:00 |
| 8958 | -2 | 25735 | 25736 | 2,784,592.51 | 2,789,902.00 | -10,618.97 | -0.19 | 2022-09-05 03:30:00 | 2022-09-05 03:45:00 | NaN | 0 days 00:15:00 |
| 8959 | 2 | 25736 | 25740 | 2,790,180.99 | 2,791,429.00 | 2,496.02 | 0.04 | 2022-09-05 03:45:00 | 2022-09-05 04:45:00 | NaN | 0 days 01:00:00 |
| 8960 | -2 | 25740 | 25743 | 2,791,149.86 | 2,777,004.00 | 28,291.71 | 0.51 | 2022-09-05 04:45:00 | 2022-09-05 05:30:00 | NaN | 0 days 00:45:00 |
| 8961 | 2 | 25743 | 25744 | 2,777,281.70 | 2,769,304.00 | -15,955.40 | -0.29 | 2022-09-05 05:30:00 | 2022-09-05 05:45:00 | NaN | 0 days 00:15:00 |
| 8962 | -2 | 25744 | 25747 | 2,769,027.07 | 2,775,000.00 | -11,945.86 | -0.22 | 2022-09-05 05:45:00 | 2022-09-05 06:30:00 | NaN | 0 days 00:45:00 |
| 8963 | 2 | 25747 | 25752 | 2,775,277.50 | 2,774,565.00 | -1,425.00 | -0.03 | 2022-09-05 06:30:00 | 2022-09-05 07:45:00 | NaN | 0 days 01:15:00 |
| 8964 | -2 | 25752 | 25754 | 2,774,287.54 | 2,776,267.00 | -3,958.91 | -0.07 | 2022-09-05 07:45:00 | 2022-09-05 08:15:00 | NaN | 0 days 00:30:00 |
| 8965 | 2 | 25754 | 25759 | 2,776,544.63 | 2,778,425.00 | 3,760.75 | 0.07 | 2022-09-05 08:15:00 | 2022-09-05 09:30:00 | NaN | 0 days 01:15:00 |
| 8966 | -2 | 25759 | 25762 | 2,778,147.16 | 2,779,350.00 | -2,405.68 | -0.04 | 2022-09-05 09:30:00 | 2022-09-05 10:15:00 | NaN | 0 days 00:45:00 |
| 8967 | 2 | 25762 | 25764 | 2,779,627.94 | 2,774,902.00 | -9,451.87 | -0.17 | 2022-09-05 10:15:00 | 2022-09-05 10:45:00 | NaN | 0 days 00:30:00 |
| 8968 | -2 | 25764 | 25767 | 2,774,624.51 | 2,769,867.00 | 9,515.02 | 0.17 | 2022-09-05 10:45:00 | 2022-09-05 11:30:00 | NaN | 0 days 00:45:00 |
| 8969 | 2 | 25767 | 25768 | 2,770,143.99 | 2,767,085.00 | -6,117.97 | -0.11 | 2022-09-05 11:30:00 | 2022-09-05 11:45:00 | NaN | 0 days 00:15:00 |
| 8970 | -2 | 25768 | 25769 | 2,766,808.29 | 2,772,521.00 | -11,425.42 | -0.21 | 2022-09-05 11:45:00 | 2022-09-05 12:00:00 | NaN | 0 days 00:15:00 |
| 8971 | 2 | 25769 | 25771 | 2,772,798.25 | 2,770,705.00 | -4,186.50 | -0.08 | 2022-09-05 12:00:00 | 2022-09-05 12:30:00 | NaN | 0 days 00:30:00 |
| 8972 | -2 | 25771 | 25772 | 2,770,427.93 | 2,778,413.00 | -15,970.14 | -0.29 | 2022-09-05 12:30:00 | 2022-09-05 12:45:00 | NaN | 0 days 00:15:00 |
| 8973 | 2 | 25772 | 25774 | 2,778,690.84 | 2,776,000.00 | -5,381.68 | -0.10 | 2022-09-05 12:45:00 | 2022-09-05 13:15:00 | NaN | 0 days 00:30:00 |
| 8974 | -2 | 25774 | 25776 | 2,775,722.40 | 2,774,477.00 | 2,490.80 | 0.04 | 2022-09-05 13:15:00 | 2022-09-05 13:45:00 | NaN | 0 days 00:30:00 |
| 8975 | 2 | 25776 | 25777 | 2,774,754.45 | 2,778,313.00 | 7,117.10 | 0.13 | 2022-09-05 13:45:00 | 2022-09-05 14:00:00 | NaN | 0 days 00:15:00 |
| 8976 | -2 | 25777 | 25778 | 2,778,035.17 | 2,779,052.00 | -2,033.66 | -0.04 | 2022-09-05 14:00:00 | 2022-09-05 14:15:00 | NaN | 0 days 00:15:00 |
| 8977 | 2 | 25778 | 25782 | 2,779,329.91 | 2,789,843.00 | 21,026.19 | 0.38 | 2022-09-05 14:15:00 | 2022-09-05 15:15:00 | NaN | 0 days 01:00:00 |
| 8978 | -2 | 25782 | 25783 | 2,789,564.02 | 2,795,848.00 | -12,567.97 | -0.23 | 2022-09-05 15:15:00 | 2022-09-05 15:30:00 | NaN | 0 days 00:15:00 |
| 8979 | 2 | 25783 | 25785 | 2,796,127.58 | 2,791,239.00 | -9,777.17 | -0.17 | 2022-09-05 15:30:00 | 2022-09-05 16:00:00 | NaN | 0 days 00:30:00 |
| 8980 | -2 | 25785 | 25787 | 2,790,959.88 | 2,796,000.00 | -10,080.25 | -0.18 | 2022-09-05 16:00:00 | 2022-09-05 16:30:00 | NaN | 0 days 00:30:00 |
| 8981 | 2 | 25787 | 25788 | 2,796,279.60 | 2,792,956.00 | -6,647.20 | -0.12 | 2022-09-05 16:30:00 | 2022-09-05 16:45:00 | NaN | 0 days 00:15:00 |
| 8982 | -2 | 25788 | 25794 | 2,792,676.70 | 2,789,920.00 | 5,513.41 | 0.10 | 2022-09-05 16:45:00 | 2022-09-05 18:15:00 | NaN | 0 days 01:30:00 |
| 8983 | 2 | 25794 | 25795 | 2,790,198.99 | 2,777,868.00 | -24,661.98 | -0.44 | 2022-09-05 18:15:00 | 2022-09-05 18:30:00 | NaN | 0 days 00:15:00 |
| 8984 | -2 | 25795 | 25798 | 2,777,590.21 | 2,775,444.00 | 4,292.43 | 0.08 | 2022-09-05 18:30:00 | 2022-09-05 19:15:00 | NaN | 0 days 00:45:00 |
| 8985 | 2 | 25798 | 25802 | 2,775,721.54 | 2,772,175.00 | -7,093.09 | -0.13 | 2022-09-05 19:15:00 | 2022-09-05 20:15:00 | NaN | 0 days 01:00:00 |
| 8986 | -2 | 25802 | 25804 | 2,771,897.78 | 2,783,965.00 | -24,134.43 | -0.44 | 2022-09-05 20:15:00 | 2022-09-05 20:45:00 | NaN | 0 days 00:30:00 |
| 8987 | 2 | 25804 | 25806 | 2,784,243.40 | 2,777,930.00 | -12,626.79 | -0.23 | 2022-09-05 20:45:00 | 2022-09-05 21:15:00 | NaN | 0 days 00:30:00 |
| 8988 | -2 | 25806 | 25807 | 2,777,652.21 | 2,782,966.00 | -10,627.59 | -0.19 | 2022-09-05 21:15:00 | 2022-09-05 21:30:00 | NaN | 0 days 00:15:00 |
| 8989 | 2 | 25807 | 25809 | 2,783,244.30 | 2,777,584.00 | -11,320.59 | -0.20 | 2022-09-05 21:30:00 | 2022-09-05 22:00:00 | NaN | 0 days 00:30:00 |
| 8990 | -2 | 25809 | 25812 | 2,777,306.24 | 2,778,297.00 | -1,981.52 | -0.04 | 2022-09-05 22:00:00 | 2022-09-05 22:45:00 | NaN | 0 days 00:45:00 |
| 8991 | 2 | 25812 | 25815 | 2,778,574.83 | 2,776,507.00 | -4,135.66 | -0.07 | 2022-09-05 22:45:00 | 2022-09-05 23:30:00 | NaN | 0 days 00:45:00 |
| 8992 | -2 | 25815 | 25817 | 2,776,229.35 | 2,788,000.00 | -23,541.30 | -0.42 | 2022-09-05 23:30:00 | 2022-09-06 00:00:00 | NaN | 0 days 00:30:00 |
| 8993 | 2 | 25817 | 25819 | 2,788,278.80 | 2,789,952.00 | 3,346.40 | 0.06 | 2022-09-06 00:00:00 | 2022-09-06 00:30:00 | NaN | 0 days 00:30:00 |
| 8994 | -2 | 25819 | 25820 | 2,789,673.00 | 2,796,857.00 | -14,367.99 | -0.26 | 2022-09-06 00:30:00 | 2022-09-06 00:45:00 | NaN | 0 days 00:15:00 |
| 8995 | 2 | 25820 | 25824 | 2,797,136.69 | 2,810,593.00 | 26,912.63 | 0.48 | 2022-09-06 00:45:00 | 2022-09-06 01:45:00 | NaN | 0 days 01:00:00 |
| 8996 | -2 | 25824 | 25830 | 2,810,311.94 | 2,783,652.00 | 53,319.88 | 0.95 | 2022-09-06 01:45:00 | 2022-09-06 03:15:00 | NaN | 0 days 01:30:00 |
| 8997 | 2 | 25830 | 25831 | 2,783,930.37 | 2,773,011.00 | -21,838.73 | -0.39 | 2022-09-06 03:15:00 | 2022-09-06 03:30:00 | NaN | 0 days 00:15:00 |
| 8998 | -2 | 25831 | 25833 | 2,772,733.70 | 2,778,808.00 | -12,148.60 | -0.22 | 2022-09-06 03:30:00 | 2022-09-06 04:00:00 | NaN | 0 days 00:30:00 |
| 8999 | 2 | 25833 | 25838 | 2,779,085.88 | 2,786,179.00 | 14,186.24 | 0.26 | 2022-09-06 04:00:00 | 2022-09-06 05:15:00 | NaN | 0 days 01:15:00 |
| 9000 | -2 | 25838 | 25841 | 2,785,900.38 | 2,792,588.00 | -13,375.24 | -0.24 | 2022-09-06 05:15:00 | 2022-09-06 06:00:00 | NaN | 0 days 00:45:00 |
| 9001 | 2 | 25841 | 25849 | 2,792,867.26 | 2,815,126.00 | 44,517.48 | 0.80 | 2022-09-06 06:00:00 | 2022-09-06 08:00:00 | NaN | 0 days 02:00:00 |
| 9002 | -2 | 25849 | 25853 | 2,814,844.49 | 2,835,000.00 | -40,311.03 | -0.72 | 2022-09-06 08:00:00 | 2022-09-06 09:00:00 | NaN | 0 days 01:00:00 |
| 9003 | 2 | 25853 | 25855 | 2,835,283.50 | 2,828,283.00 | -14,001.00 | -0.25 | 2022-09-06 09:00:00 | 2022-09-06 09:30:00 | NaN | 0 days 00:30:00 |
| 9004 | -2 | 25855 | 25858 | 2,828,000.17 | 2,820,610.00 | 14,780.34 | 0.26 | 2022-09-06 09:30:00 | 2022-09-06 10:15:00 | NaN | 0 days 00:45:00 |
| 9005 | 2 | 25858 | 25861 | 2,820,892.06 | 2,825,000.00 | 8,215.88 | 0.15 | 2022-09-06 10:15:00 | 2022-09-06 11:00:00 | NaN | 0 days 00:45:00 |
| 9006 | -2 | 25861 | 25864 | 2,824,717.50 | 2,821,524.00 | 6,387.00 | 0.11 | 2022-09-06 11:00:00 | 2022-09-06 11:45:00 | NaN | 0 days 00:45:00 |
| 9007 | 2 | 25864 | 25865 | 2,821,806.15 | 2,826,280.00 | 8,947.70 | 0.16 | 2022-09-06 11:45:00 | 2022-09-06 12:00:00 | NaN | 0 days 00:15:00 |
| 9008 | -2 | 25865 | 25866 | 2,825,997.37 | 2,827,305.00 | -2,615.26 | -0.05 | 2022-09-06 12:00:00 | 2022-09-06 12:15:00 | NaN | 0 days 00:15:00 |
| 9009 | 2 | 25866 | 25869 | 2,827,587.73 | 2,829,695.00 | 4,214.54 | 0.07 | 2022-09-06 12:15:00 | 2022-09-06 13:00:00 | NaN | 0 days 00:45:00 |
| 9010 | -2 | 25869 | 25872 | 2,829,412.03 | 2,835,000.00 | -11,175.94 | -0.20 | 2022-09-06 13:00:00 | 2022-09-06 13:45:00 | NaN | 0 days 00:45:00 |
| 9011 | 2 | 25872 | 25873 | 2,835,283.50 | 2,822,047.00 | -26,473.00 | -0.47 | 2022-09-06 13:45:00 | 2022-09-06 14:00:00 | NaN | 0 days 00:15:00 |
| 9012 | -2 | 25873 | 25876 | 2,821,764.80 | 2,820,001.00 | 3,527.59 | 0.06 | 2022-09-06 14:00:00 | 2022-09-06 14:45:00 | NaN | 0 days 00:45:00 |
| 9013 | 2 | 25876 | 25883 | 2,820,283.00 | 2,823,500.00 | 6,434.00 | 0.11 | 2022-09-06 14:45:00 | 2022-09-06 16:30:00 | NaN | 0 days 01:45:00 |
| 9014 | -2 | 25883 | 25886 | 2,823,217.65 | 2,822,544.00 | 1,347.30 | 0.02 | 2022-09-06 16:30:00 | 2022-09-06 17:15:00 | NaN | 0 days 00:45:00 |
| 9015 | 2 | 25886 | 25887 | 2,822,826.25 | 2,749,954.00 | -145,744.51 | -2.58 | 2022-09-06 17:15:00 | 2022-09-06 17:30:00 | NaN | 0 days 00:15:00 |
| 9016 | -2 | 25887 | 25901 | 2,749,679.00 | 2,707,618.00 | 84,122.01 | 1.53 | 2022-09-06 17:30:00 | 2022-09-06 21:00:00 | NaN | 0 days 03:30:00 |
| 9017 | 2 | 25901 | 25906 | 2,707,888.76 | 2,710,358.00 | 4,938.48 | 0.09 | 2022-09-06 21:00:00 | 2022-09-06 22:15:00 | NaN | 0 days 01:15:00 |
| 9018 | -2 | 25906 | 25910 | 2,710,086.96 | 2,711,387.00 | -2,600.07 | -0.05 | 2022-09-06 22:15:00 | 2022-09-06 23:15:00 | NaN | 0 days 01:00:00 |
| 9019 | 2 | 25910 | 25912 | 2,711,658.14 | 2,708,740.00 | -5,836.28 | -0.11 | 2022-09-06 23:15:00 | 2022-09-06 23:45:00 | NaN | 0 days 00:30:00 |
| 9020 | -2 | 25912 | 25913 | 2,708,469.13 | 2,699,608.00 | 17,722.25 | 0.33 | 2022-09-06 23:45:00 | 2022-09-07 00:00:00 | NaN | 0 days 00:15:00 |
| 9021 | 2 | 25913 | 25914 | 2,699,877.96 | 2,688,727.00 | -22,301.92 | -0.41 | 2022-09-07 00:00:00 | 2022-09-07 00:15:00 | NaN | 0 days 00:15:00 |
| 9022 | -2 | 25914 | 25916 | 2,688,458.13 | 2,688,494.00 | -71.75 | -0.00 | 2022-09-07 00:15:00 | 2022-09-07 00:45:00 | NaN | 0 days 00:30:00 |
| 9023 | 2 | 25916 | 25917 | 2,688,762.85 | 2,689,692.00 | 1,858.30 | 0.03 | 2022-09-07 00:45:00 | 2022-09-07 01:00:00 | NaN | 0 days 00:15:00 |
| 9024 | -2 | 25917 | 25918 | 2,689,423.03 | 2,696,509.00 | -14,171.94 | -0.26 | 2022-09-07 01:00:00 | 2022-09-07 01:15:00 | NaN | 0 days 00:15:00 |
| 9025 | 2 | 25918 | 25922 | 2,696,778.65 | 2,695,124.00 | -3,309.30 | -0.06 | 2022-09-07 01:15:00 | 2022-09-07 02:15:00 | NaN | 0 days 01:00:00 |
| 9026 | -2 | 25922 | 25926 | 2,694,854.49 | 2,678,105.00 | 33,498.98 | 0.62 | 2022-09-07 02:15:00 | 2022-09-07 03:15:00 | NaN | 0 days 01:00:00 |
| 9027 | 2 | 25926 | 25939 | 2,678,372.81 | 2,706,093.00 | 55,440.38 | 1.03 | 2022-09-07 03:15:00 | 2022-09-07 06:30:00 | NaN | 0 days 03:15:00 |
| 9028 | -2 | 25939 | 25941 | 2,705,822.39 | 2,711,765.00 | -11,885.22 | -0.22 | 2022-09-07 06:30:00 | 2022-09-07 07:00:00 | NaN | 0 days 00:30:00 |
| 9029 | 2 | 25941 | 25943 | 2,712,036.18 | 2,705,510.00 | -13,052.35 | -0.24 | 2022-09-07 07:00:00 | 2022-09-07 07:30:00 | NaN | 0 days 00:30:00 |
| 9030 | -2 | 25943 | 25945 | 2,705,239.45 | 2,709,720.00 | -8,961.10 | -0.17 | 2022-09-07 07:30:00 | 2022-09-07 08:00:00 | NaN | 0 days 00:30:00 |
| 9031 | 2 | 25945 | 25948 | 2,709,990.97 | 2,706,947.00 | -6,087.94 | -0.11 | 2022-09-07 08:00:00 | 2022-09-07 08:45:00 | NaN | 0 days 00:45:00 |
| 9032 | -2 | 25948 | 25950 | 2,706,676.31 | 2,711,357.00 | -9,361.39 | -0.17 | 2022-09-07 08:45:00 | 2022-09-07 09:15:00 | NaN | 0 days 00:30:00 |
| 9033 | 2 | 25950 | 25952 | 2,711,628.14 | 2,708,997.00 | -5,262.27 | -0.10 | 2022-09-07 09:15:00 | 2022-09-07 09:45:00 | NaN | 0 days 00:30:00 |
| 9034 | -2 | 25952 | 25953 | 2,708,726.10 | 2,709,407.00 | -1,361.80 | -0.03 | 2022-09-07 09:45:00 | 2022-09-07 10:00:00 | NaN | 0 days 00:15:00 |
| 9035 | 2 | 25953 | 25955 | 2,709,677.94 | 2,707,116.00 | -5,123.88 | -0.09 | 2022-09-07 10:00:00 | 2022-09-07 10:30:00 | NaN | 0 days 00:30:00 |
| 9036 | -2 | 25955 | 25957 | 2,706,845.29 | 2,710,100.00 | -6,509.42 | -0.12 | 2022-09-07 10:30:00 | 2022-09-07 11:00:00 | NaN | 0 days 00:30:00 |
| 9037 | 2 | 25957 | 25959 | 2,710,371.01 | 2,707,759.00 | -5,224.02 | -0.10 | 2022-09-07 11:00:00 | 2022-09-07 11:30:00 | NaN | 0 days 00:30:00 |
| 9038 | -2 | 25959 | 25960 | 2,707,488.22 | 2,716,000.00 | -17,023.55 | -0.31 | 2022-09-07 11:30:00 | 2022-09-07 11:45:00 | NaN | 0 days 00:15:00 |
| 9039 | 2 | 25960 | 25963 | 2,716,271.60 | 2,711,843.00 | -8,857.20 | -0.16 | 2022-09-07 11:45:00 | 2022-09-07 12:30:00 | NaN | 0 days 00:45:00 |
| 9040 | -2 | 25963 | 25965 | 2,711,571.82 | 2,716,000.00 | -8,856.37 | -0.16 | 2022-09-07 12:30:00 | 2022-09-07 13:00:00 | NaN | 0 days 00:30:00 |
| 9041 | 2 | 25965 | 25971 | 2,716,271.60 | 2,725,877.00 | 19,210.80 | 0.35 | 2022-09-07 13:00:00 | 2022-09-07 14:30:00 | NaN | 0 days 01:30:00 |
| 9042 | -2 | 25971 | 25972 | 2,725,604.41 | 2,735,155.00 | -19,101.18 | -0.35 | 2022-09-07 14:30:00 | 2022-09-07 14:45:00 | NaN | 0 days 00:15:00 |
| 9043 | 2 | 25972 | 25974 | 2,735,428.52 | 2,733,848.00 | -3,161.03 | -0.06 | 2022-09-07 14:45:00 | 2022-09-07 15:15:00 | NaN | 0 days 00:30:00 |
| 9044 | -2 | 25974 | 25975 | 2,733,574.62 | 2,732,758.00 | 1,633.23 | 0.03 | 2022-09-07 15:15:00 | 2022-09-07 15:30:00 | NaN | 0 days 00:15:00 |
| 9045 | 2 | 25975 | 25976 | 2,733,031.28 | 2,728,384.00 | -9,294.55 | -0.17 | 2022-09-07 15:30:00 | 2022-09-07 15:45:00 | NaN | 0 days 00:15:00 |
| 9046 | -2 | 25976 | 25979 | 2,728,111.16 | 2,727,818.00 | 586.32 | 0.01 | 2022-09-07 15:45:00 | 2022-09-07 16:30:00 | NaN | 0 days 00:45:00 |
| 9047 | 2 | 25979 | 25980 | 2,728,090.78 | 2,726,331.00 | -3,519.56 | -0.06 | 2022-09-07 16:30:00 | 2022-09-07 16:45:00 | NaN | 0 days 00:15:00 |
| 9048 | -2 | 25980 | 25981 | 2,726,058.37 | 2,734,003.00 | -15,889.27 | -0.29 | 2022-09-07 16:45:00 | 2022-09-07 17:00:00 | NaN | 0 days 00:15:00 |
| 9049 | 2 | 25981 | 25983 | 2,734,276.40 | 2,731,441.00 | -5,670.80 | -0.10 | 2022-09-07 17:00:00 | 2022-09-07 17:30:00 | NaN | 0 days 00:30:00 |
| 9050 | -2 | 25983 | 25985 | 2,731,167.86 | 2,732,823.00 | -3,310.29 | -0.06 | 2022-09-07 17:30:00 | 2022-09-07 18:00:00 | NaN | 0 days 00:30:00 |
| 9051 | 2 | 25985 | 25993 | 2,733,096.28 | 2,741,553.00 | 16,913.44 | 0.31 | 2022-09-07 18:00:00 | 2022-09-07 20:00:00 | NaN | 0 days 02:00:00 |
| 9052 | -2 | 25993 | 25996 | 2,741,278.84 | 2,763,006.00 | -43,454.31 | -0.79 | 2022-09-07 20:00:00 | 2022-09-07 20:45:00 | NaN | 0 days 00:45:00 |
| 9053 | 2 | 25996 | 26000 | 2,763,282.30 | 2,780,400.00 | 34,235.40 | 0.62 | 2022-09-07 20:45:00 | 2022-09-07 21:45:00 | NaN | 0 days 01:00:00 |
| 9054 | -2 | 26000 | 26003 | 2,780,121.96 | 2,790,973.00 | -21,702.08 | -0.39 | 2022-09-07 21:45:00 | 2022-09-07 22:30:00 | NaN | 0 days 00:45:00 |
| 9055 | 2 | 26003 | 26005 | 2,791,252.10 | 2,783,463.00 | -15,578.19 | -0.28 | 2022-09-07 22:30:00 | 2022-09-07 23:00:00 | NaN | 0 days 00:30:00 |
| 9056 | -2 | 26005 | 26009 | 2,783,184.65 | 2,781,215.00 | 3,939.31 | 0.07 | 2022-09-07 23:00:00 | 2022-09-08 00:00:00 | NaN | 0 days 01:00:00 |
| 9057 | 2 | 26009 | 26010 | 2,781,493.12 | 2,778,189.00 | -6,608.24 | -0.12 | 2022-09-08 00:00:00 | 2022-09-08 00:15:00 | NaN | 0 days 00:15:00 |
| 9058 | -2 | 26010 | 26011 | 2,777,911.18 | 2,789,049.00 | -22,275.64 | -0.40 | 2022-09-08 00:15:00 | 2022-09-08 00:30:00 | NaN | 0 days 00:15:00 |
| 9059 | 1 | 26011 | 26013 | 2,789,327.90 | 2,781,652.00 | -7,675.90 | -0.28 | 2022-09-08 00:30:00 | 2022-09-08 01:00:00 | NaN | 0 days 00:30:00 |
| 9060 | -1 | 26013 | 26015 | 2,781,373.83 | 2,783,555.00 | -2,181.17 | -0.08 | 2022-09-08 01:00:00 | 2022-09-08 01:30:00 | NaN | 0 days 00:30:00 |
| 9061 | 1 | 26015 | 26016 | 2,783,833.36 | 2,780,730.00 | -3,103.36 | -0.11 | 2022-09-08 01:30:00 | 2022-09-08 01:45:00 | NaN | 0 days 00:15:00 |
| 9062 | -1 | 26016 | 26019 | 2,780,451.93 | 2,770,341.00 | 10,110.93 | 0.36 | 2022-09-08 01:45:00 | 2022-09-08 02:30:00 | NaN | 0 days 00:45:00 |
| 9063 | 2 | 26019 | 26024 | 2,770,618.03 | 2,767,450.00 | -6,336.07 | -0.11 | 2022-09-08 02:30:00 | 2022-09-08 03:45:00 | NaN | 0 days 01:15:00 |
| 9064 | -2 | 26024 | 26026 | 2,767,173.25 | 2,768,962.00 | -3,577.49 | -0.06 | 2022-09-08 03:45:00 | 2022-09-08 04:15:00 | NaN | 0 days 00:30:00 |
| 9065 | 2 | 26026 | 26027 | 2,769,238.90 | 2,771,039.00 | 3,600.21 | 0.07 | 2022-09-08 04:15:00 | 2022-09-08 04:30:00 | NaN | 0 days 00:15:00 |
| 9066 | -2 | 26027 | 26028 | 2,770,761.90 | 2,776,501.00 | -11,478.21 | -0.21 | 2022-09-08 04:30:00 | 2022-09-08 04:45:00 | NaN | 0 days 00:15:00 |
| 9067 | 1 | 26028 | 26032 | 2,776,778.65 | 2,780,702.00 | 3,923.35 | 0.14 | 2022-09-08 04:45:00 | 2022-09-08 05:45:00 | NaN | 0 days 01:00:00 |
| 9068 | -1 | 26032 | 26038 | 2,780,423.93 | 2,765,200.00 | 15,223.93 | 0.55 | 2022-09-08 05:45:00 | 2022-09-08 07:15:00 | NaN | 0 days 01:30:00 |
| 9069 | 2 | 26038 | 26039 | 2,765,476.52 | 2,764,632.00 | -1,689.04 | -0.03 | 2022-09-08 07:15:00 | 2022-09-08 07:30:00 | NaN | 0 days 00:15:00 |
| 9070 | -2 | 26039 | 26042 | 2,764,355.54 | 2,757,150.00 | 14,411.07 | 0.26 | 2022-09-08 07:30:00 | 2022-09-08 08:15:00 | NaN | 0 days 00:45:00 |
| 9071 | 2 | 26042 | 26048 | 2,757,425.71 | 2,770,000.00 | 25,148.57 | 0.46 | 2022-09-08 08:15:00 | 2022-09-08 09:45:00 | NaN | 0 days 01:30:00 |
| 9072 | -2 | 26048 | 26049 | 2,769,723.00 | 2,763,372.00 | 12,702.00 | 0.23 | 2022-09-08 09:45:00 | 2022-09-08 10:00:00 | NaN | 0 days 00:15:00 |
| 9073 | 2 | 26049 | 26050 | 2,763,648.34 | 2,760,809.00 | -5,678.67 | -0.10 | 2022-09-08 10:00:00 | 2022-09-08 10:15:00 | NaN | 0 days 00:15:00 |
| 9074 | -2 | 26050 | 26051 | 2,760,532.92 | 2,773,640.00 | -26,214.16 | -0.47 | 2022-09-08 10:15:00 | 2022-09-08 10:30:00 | NaN | 0 days 00:15:00 |
| 9075 | 2 | 26051 | 26057 | 2,773,917.36 | 2,766,219.00 | -15,396.73 | -0.28 | 2022-09-08 10:30:00 | 2022-09-08 12:00:00 | NaN | 0 days 01:30:00 |
| 9076 | -2 | 26057 | 26059 | 2,765,942.38 | 2,776,444.00 | -21,003.24 | -0.38 | 2022-09-08 12:00:00 | 2022-09-08 12:30:00 | NaN | 0 days 00:30:00 |
| 9077 | 1 | 26059 | 26060 | 2,776,721.64 | 2,765,431.00 | -11,290.64 | -0.41 | 2022-09-08 12:30:00 | 2022-09-08 12:45:00 | NaN | 0 days 00:15:00 |
| 9078 | -1 | 26060 | 26063 | 2,765,154.46 | 2,755,019.00 | 10,135.46 | 0.37 | 2022-09-08 12:45:00 | 2022-09-08 13:30:00 | NaN | 0 days 00:45:00 |
| 9079 | 2 | 26063 | 26064 | 2,755,294.50 | 2,753,439.00 | -3,711.00 | -0.07 | 2022-09-08 13:30:00 | 2022-09-08 13:45:00 | NaN | 0 days 00:15:00 |
| 9080 | -2 | 26064 | 26065 | 2,753,163.66 | 2,779,392.00 | -52,456.69 | -0.95 | 2022-09-08 13:45:00 | 2022-09-08 14:00:00 | NaN | 0 days 00:15:00 |
| 9081 | 1 | 26065 | 26067 | 2,779,669.94 | 2,757,331.00 | -22,338.94 | -0.80 | 2022-09-08 14:00:00 | 2022-09-08 14:30:00 | NaN | 0 days 00:30:00 |
| 9082 | -1 | 26067 | 26068 | 2,757,055.27 | 2,770,342.00 | -13,286.73 | -0.48 | 2022-09-08 14:30:00 | 2022-09-08 14:45:00 | NaN | 0 days 00:15:00 |
| 9083 | 1 | 26068 | 26072 | 2,770,619.03 | 2,773,339.00 | 2,719.97 | 0.10 | 2022-09-08 14:45:00 | 2022-09-08 15:45:00 | NaN | 0 days 01:00:00 |
| 9084 | -1 | 26072 | 26077 | 2,773,061.67 | 2,766,228.00 | 6,833.67 | 0.25 | 2022-09-08 15:45:00 | 2022-09-08 17:00:00 | NaN | 0 days 01:15:00 |
| 9085 | 1 | 26077 | 26079 | 2,766,504.62 | 2,767,717.00 | 1,212.38 | 0.04 | 2022-09-08 17:00:00 | 2022-09-08 17:30:00 | NaN | 0 days 00:30:00 |
| 9086 | -1 | 26079 | 26085 | 2,767,440.23 | 2,763,130.00 | 4,310.23 | 0.16 | 2022-09-08 17:30:00 | 2022-09-08 19:00:00 | NaN | 0 days 01:30:00 |
| 9087 | 1 | 26085 | 26093 | 2,763,406.31 | 2,790,418.00 | 27,011.69 | 0.98 | 2022-09-08 19:00:00 | 2022-09-08 21:00:00 | NaN | 0 days 02:00:00 |
| 9088 | -1 | 26093 | 26102 | 2,790,138.96 | 2,779,881.00 | 10,257.96 | 0.37 | 2022-09-08 21:00:00 | 2022-09-08 23:15:00 | NaN | 0 days 02:15:00 |
| 9089 | 1 | 26102 | 26105 | 2,780,158.99 | 2,777,777.00 | -2,381.99 | -0.09 | 2022-09-08 23:15:00 | 2022-09-09 00:00:00 | NaN | 0 days 00:45:00 |
| 9090 | -1 | 26105 | 26107 | 2,777,499.22 | 2,782,546.00 | -5,046.78 | -0.18 | 2022-09-09 00:00:00 | 2022-09-09 00:30:00 | NaN | 0 days 00:30:00 |
| 9091 | 1 | 26107 | 26109 | 2,782,824.25 | 2,783,176.00 | 351.75 | 0.01 | 2022-09-09 00:30:00 | 2022-09-09 01:00:00 | NaN | 0 days 00:30:00 |
| 9092 | -1 | 26109 | 26112 | 2,782,897.68 | 2,781,519.00 | 1,378.68 | 0.05 | 2022-09-09 01:00:00 | 2022-09-09 01:45:00 | NaN | 0 days 00:45:00 |
| 9093 | 1 | 26112 | 26113 | 2,781,797.15 | 2,777,297.00 | -4,500.15 | -0.16 | 2022-09-09 01:45:00 | 2022-09-09 02:00:00 | NaN | 0 days 00:15:00 |
| 9094 | -1 | 26113 | 26115 | 2,777,019.27 | 2,782,279.00 | -5,259.73 | -0.19 | 2022-09-09 02:00:00 | 2022-09-09 02:30:00 | NaN | 0 days 00:30:00 |
| 9095 | 1 | 26115 | 26118 | 2,782,557.23 | 2,788,000.00 | 5,442.77 | 0.20 | 2022-09-09 02:30:00 | 2022-09-09 03:15:00 | NaN | 0 days 00:45:00 |
| 9096 | -1 | 26118 | 26120 | 2,787,721.20 | 2,822,896.00 | -35,174.80 | -1.26 | 2022-09-09 03:15:00 | 2022-09-09 03:45:00 | NaN | 0 days 00:30:00 |
| 9097 | 1 | 26120 | 26136 | 2,823,178.29 | 2,934,713.00 | 111,534.71 | 3.95 | 2022-09-09 03:45:00 | 2022-09-09 07:45:00 | NaN | 0 days 04:00:00 |
| 9098 | -1 | 26136 | 26141 | 2,934,419.53 | 2,944,496.00 | -10,076.47 | -0.34 | 2022-09-09 07:45:00 | 2022-09-09 09:00:00 | NaN | 0 days 01:15:00 |
| 9099 | 1 | 26141 | 26143 | 2,944,790.45 | 2,939,515.00 | -5,275.45 | -0.18 | 2022-09-09 09:00:00 | 2022-09-09 09:30:00 | NaN | 0 days 00:30:00 |
| 9100 | -1 | 26143 | 26145 | 2,939,221.05 | 2,946,343.00 | -7,121.95 | -0.24 | 2022-09-09 09:30:00 | 2022-09-09 10:00:00 | NaN | 0 days 00:30:00 |
| 9101 | 1 | 26145 | 26147 | 2,946,637.63 | 2,938,946.00 | -7,691.63 | -0.26 | 2022-09-09 10:00:00 | 2022-09-09 10:30:00 | NaN | 0 days 00:30:00 |
| 9102 | -1 | 26147 | 26148 | 2,938,652.11 | 2,956,868.00 | -18,215.89 | -0.62 | 2022-09-09 10:30:00 | 2022-09-09 10:45:00 | NaN | 0 days 00:15:00 |
| 9103 | 1 | 26148 | 26151 | 2,957,163.69 | 2,979,193.00 | 22,029.31 | 0.74 | 2022-09-09 10:45:00 | 2022-09-09 11:30:00 | NaN | 0 days 00:45:00 |
| 9104 | -1 | 26151 | 26153 | 2,978,895.08 | 2,982,048.00 | -3,152.92 | -0.11 | 2022-09-09 11:30:00 | 2022-09-09 12:00:00 | NaN | 0 days 00:30:00 |
| 9105 | 1 | 26153 | 26159 | 2,982,346.20 | 2,995,000.00 | 12,653.80 | 0.42 | 2022-09-09 12:00:00 | 2022-09-09 13:30:00 | NaN | 0 days 01:30:00 |
| 9106 | -1 | 26159 | 26161 | 2,994,700.50 | 2,992,039.00 | 2,661.50 | 0.09 | 2022-09-09 13:30:00 | 2022-09-09 14:00:00 | NaN | 0 days 00:30:00 |
| 9107 | 1 | 26161 | 26165 | 2,992,338.20 | 2,999,727.00 | 7,388.80 | 0.25 | 2022-09-09 14:00:00 | 2022-09-09 15:00:00 | NaN | 0 days 01:00:00 |
| 9108 | -1 | 26165 | 26166 | 2,999,427.03 | 3,004,798.00 | -5,370.97 | -0.18 | 2022-09-09 15:00:00 | 2022-09-09 15:15:00 | NaN | 0 days 00:15:00 |
| 9109 | 1 | 26166 | 26171 | 3,005,098.48 | 3,023,149.00 | 18,050.52 | 0.60 | 2022-09-09 15:15:00 | 2022-09-09 16:30:00 | NaN | 0 days 01:15:00 |
| 9110 | -1 | 26171 | 26172 | 3,022,846.69 | 3,034,246.00 | -11,399.31 | -0.38 | 2022-09-09 16:30:00 | 2022-09-09 16:45:00 | NaN | 0 days 00:15:00 |
| 9111 | 1 | 26172 | 26174 | 3,034,549.42 | 3,031,744.00 | -2,805.42 | -0.09 | 2022-09-09 16:45:00 | 2022-09-09 17:15:00 | NaN | 0 days 00:30:00 |
| 9112 | -1 | 26174 | 26175 | 3,031,440.83 | 3,047,186.00 | -15,745.17 | -0.52 | 2022-09-09 17:15:00 | 2022-09-09 17:30:00 | NaN | 0 days 00:15:00 |
| 9113 | 1 | 26175 | 26177 | 3,047,490.72 | 3,031,283.00 | -16,207.72 | -0.53 | 2022-09-09 17:30:00 | 2022-09-09 18:00:00 | NaN | 0 days 00:30:00 |
| 9114 | -1 | 26177 | 26184 | 3,030,979.87 | 3,038,292.00 | -7,312.13 | -0.24 | 2022-09-09 18:00:00 | 2022-09-09 19:45:00 | NaN | 0 days 01:45:00 |
| 9115 | 1 | 26184 | 26186 | 3,038,595.83 | 3,033,016.00 | -5,579.83 | -0.18 | 2022-09-09 19:45:00 | 2022-09-09 20:15:00 | NaN | 0 days 00:30:00 |
| 9116 | -1 | 26186 | 26190 | 3,032,712.70 | 3,033,863.00 | -1,150.30 | -0.04 | 2022-09-09 20:15:00 | 2022-09-09 21:15:00 | NaN | 0 days 01:00:00 |
| 9117 | 1 | 26190 | 26191 | 3,034,166.39 | 3,028,960.00 | -5,206.39 | -0.17 | 2022-09-09 21:15:00 | 2022-09-09 21:30:00 | NaN | 0 days 00:15:00 |
| 9118 | -1 | 26191 | 26193 | 3,028,657.10 | 3,034,565.00 | -5,907.90 | -0.20 | 2022-09-09 21:30:00 | 2022-09-09 22:00:00 | NaN | 0 days 00:30:00 |
| 9119 | 1 | 26193 | 26194 | 3,034,868.46 | 3,030,631.00 | -4,237.46 | -0.14 | 2022-09-09 22:00:00 | 2022-09-09 22:15:00 | NaN | 0 days 00:15:00 |
| 9120 | -1 | 26194 | 26196 | 3,030,327.94 | 3,037,824.00 | -7,496.06 | -0.25 | 2022-09-09 22:15:00 | 2022-09-09 22:45:00 | NaN | 0 days 00:30:00 |
| 9121 | 1 | 26196 | 26200 | 3,038,127.78 | 3,034,719.00 | -3,408.78 | -0.11 | 2022-09-09 22:45:00 | 2022-09-09 23:45:00 | NaN | 0 days 01:00:00 |
| 9122 | -1 | 26200 | 26202 | 3,034,415.53 | 3,044,960.00 | -10,544.47 | -0.35 | 2022-09-09 23:45:00 | 2022-09-10 00:15:00 | NaN | 0 days 00:30:00 |
| 9123 | 1 | 26202 | 26203 | 3,045,264.50 | 3,032,757.00 | -12,507.50 | -0.41 | 2022-09-10 00:15:00 | 2022-09-10 00:30:00 | NaN | 0 days 00:15:00 |
| 9124 | -1 | 26203 | 26207 | 3,032,453.72 | 3,035,475.00 | -3,021.28 | -0.10 | 2022-09-10 00:30:00 | 2022-09-10 01:30:00 | NaN | 0 days 01:00:00 |
| 9125 | 1 | 26207 | 26211 | 3,035,778.55 | 3,030,934.00 | -4,844.55 | -0.16 | 2022-09-10 01:30:00 | 2022-09-10 02:30:00 | NaN | 0 days 01:00:00 |
| 9126 | -1 | 26211 | 26214 | 3,030,630.91 | 3,035,624.00 | -4,993.09 | -0.16 | 2022-09-10 02:30:00 | 2022-09-10 03:15:00 | NaN | 0 days 00:45:00 |
| 9127 | 1 | 26214 | 26219 | 3,035,927.56 | 3,046,996.00 | 11,068.44 | 0.36 | 2022-09-10 03:15:00 | 2022-09-10 04:30:00 | NaN | 0 days 01:15:00 |
| 9128 | -1 | 26219 | 26220 | 3,046,691.30 | 3,043,785.00 | 2,906.30 | 0.10 | 2022-09-10 04:30:00 | 2022-09-10 04:45:00 | NaN | 0 days 00:15:00 |
| 9129 | 1 | 26220 | 26221 | 3,044,089.38 | 3,050,865.00 | 6,775.62 | 0.22 | 2022-09-10 04:45:00 | 2022-09-10 05:00:00 | NaN | 0 days 00:15:00 |
| 9130 | -1 | 26221 | 26222 | 3,050,559.91 | 3,058,478.00 | -7,918.09 | -0.26 | 2022-09-10 05:00:00 | 2022-09-10 05:15:00 | NaN | 0 days 00:15:00 |
| 9131 | 1 | 26222 | 26226 | 3,058,783.85 | 3,072,562.00 | 13,778.15 | 0.45 | 2022-09-10 05:15:00 | 2022-09-10 06:15:00 | NaN | 0 days 01:00:00 |
| 9132 | -1 | 26226 | 26230 | 3,072,254.74 | 3,074,034.00 | -1,779.26 | -0.06 | 2022-09-10 06:15:00 | 2022-09-10 07:15:00 | NaN | 0 days 01:00:00 |
| 9133 | 1 | 26230 | 26232 | 3,074,341.40 | 3,064,202.00 | -10,139.40 | -0.33 | 2022-09-10 07:15:00 | 2022-09-10 07:45:00 | NaN | 0 days 00:30:00 |
| 9134 | -1 | 26232 | 26236 | 3,063,895.58 | 3,049,028.00 | 14,867.58 | 0.49 | 2022-09-10 07:45:00 | 2022-09-10 08:45:00 | NaN | 0 days 01:00:00 |
| 9135 | 1 | 26236 | 26238 | 3,049,332.90 | 3,042,689.00 | -6,643.90 | -0.22 | 2022-09-10 08:45:00 | 2022-09-10 09:15:00 | NaN | 0 days 00:30:00 |
| 9136 | -1 | 26238 | 26240 | 3,042,384.73 | 3,044,590.00 | -2,205.27 | -0.07 | 2022-09-10 09:15:00 | 2022-09-10 09:45:00 | NaN | 0 days 00:30:00 |
| 9137 | 1 | 26240 | 26243 | 3,044,894.46 | 3,035,642.00 | -9,252.46 | -0.30 | 2022-09-10 09:45:00 | 2022-09-10 10:30:00 | NaN | 0 days 00:45:00 |
| 9138 | -1 | 26243 | 26245 | 3,035,338.44 | 3,044,026.00 | -8,687.56 | -0.29 | 2022-09-10 10:30:00 | 2022-09-10 11:00:00 | NaN | 0 days 00:30:00 |
| 9139 | 1 | 26245 | 26247 | 3,044,330.40 | 3,046,948.00 | 2,617.60 | 0.09 | 2022-09-10 11:00:00 | 2022-09-10 11:30:00 | NaN | 0 days 00:30:00 |
| 9140 | -1 | 26247 | 26248 | 3,046,643.31 | 3,041,802.00 | 4,841.31 | 0.16 | 2022-09-10 11:30:00 | 2022-09-10 11:45:00 | NaN | 0 days 00:15:00 |
| 9141 | 1 | 26248 | 26249 | 3,042,106.18 | 3,037,237.00 | -4,869.18 | -0.16 | 2022-09-10 11:45:00 | 2022-09-10 12:00:00 | NaN | 0 days 00:15:00 |
| 9142 | -1 | 26249 | 26251 | 3,036,933.28 | 3,043,044.00 | -6,110.72 | -0.20 | 2022-09-10 12:00:00 | 2022-09-10 12:30:00 | NaN | 0 days 00:30:00 |
| 9143 | 1 | 26251 | 26252 | 3,043,348.30 | 3,036,000.00 | -7,348.30 | -0.24 | 2022-09-10 12:30:00 | 2022-09-10 12:45:00 | NaN | 0 days 00:15:00 |
| 9144 | -1 | 26252 | 26255 | 3,035,696.40 | 3,031,238.00 | 4,458.40 | 0.15 | 2022-09-10 12:45:00 | 2022-09-10 13:30:00 | NaN | 0 days 00:45:00 |
| 9145 | 1 | 26255 | 26256 | 3,031,541.12 | 3,032,360.00 | 818.88 | 0.03 | 2022-09-10 13:30:00 | 2022-09-10 13:45:00 | NaN | 0 days 00:15:00 |
| 9146 | -1 | 26256 | 26259 | 3,032,056.76 | 3,024,362.00 | 7,694.76 | 0.25 | 2022-09-10 13:45:00 | 2022-09-10 14:30:00 | NaN | 0 days 00:45:00 |
| 9147 | 1 | 26259 | 26264 | 3,024,664.44 | 3,031,000.00 | 6,335.56 | 0.21 | 2022-09-10 14:30:00 | 2022-09-10 15:45:00 | NaN | 0 days 01:15:00 |
| 9148 | -1 | 26264 | 26267 | 3,030,696.90 | 3,022,708.00 | 7,988.90 | 0.26 | 2022-09-10 15:45:00 | 2022-09-10 16:30:00 | NaN | 0 days 00:45:00 |
| 9149 | 1 | 26267 | 26268 | 3,023,010.27 | 3,024,689.00 | 1,678.73 | 0.06 | 2022-09-10 16:30:00 | 2022-09-10 16:45:00 | NaN | 0 days 00:15:00 |
| 9150 | -1 | 26268 | 26269 | 3,024,386.53 | 3,039,770.00 | -15,383.47 | -0.51 | 2022-09-10 16:45:00 | 2022-09-10 17:00:00 | NaN | 0 days 00:15:00 |
| 9151 | 1 | 26269 | 26272 | 3,040,073.98 | 3,041,232.00 | 1,158.02 | 0.04 | 2022-09-10 17:00:00 | 2022-09-10 17:45:00 | NaN | 0 days 00:45:00 |
| 9152 | -1 | 26272 | 26275 | 3,040,927.88 | 3,046,651.00 | -5,723.12 | -0.19 | 2022-09-10 17:45:00 | 2022-09-10 18:30:00 | NaN | 0 days 00:45:00 |
| 9153 | 1 | 26275 | 26283 | 3,046,955.67 | 3,070,092.00 | 23,136.33 | 0.76 | 2022-09-10 18:30:00 | 2022-09-10 20:30:00 | NaN | 0 days 02:00:00 |
| 9154 | -1 | 26283 | 26287 | 3,069,784.99 | 3,061,000.00 | 8,784.99 | 0.29 | 2022-09-10 20:30:00 | 2022-09-10 21:30:00 | NaN | 0 days 01:00:00 |
| 9155 | 1 | 26287 | 26293 | 3,061,306.10 | 3,097,067.00 | 35,760.90 | 1.17 | 2022-09-10 21:30:00 | 2022-09-10 23:00:00 | NaN | 0 days 01:30:00 |
| 9156 | -1 | 26293 | 26294 | 3,096,757.29 | 3,102,030.00 | -5,272.71 | -0.17 | 2022-09-10 23:00:00 | 2022-09-10 23:15:00 | NaN | 0 days 00:15:00 |
| 9157 | 1 | 26294 | 26298 | 3,102,340.20 | 3,085,720.00 | -16,620.20 | -0.54 | 2022-09-10 23:15:00 | 2022-09-11 00:15:00 | NaN | 0 days 01:00:00 |
| 9158 | -1 | 26298 | 26303 | 3,085,411.43 | 3,077,348.00 | 8,063.43 | 0.26 | 2022-09-11 00:15:00 | 2022-09-11 01:30:00 | NaN | 0 days 01:15:00 |
| 9159 | 1 | 26303 | 26307 | 3,077,655.73 | 3,080,566.00 | 2,910.27 | 0.09 | 2022-09-11 01:30:00 | 2022-09-11 02:30:00 | NaN | 0 days 01:00:00 |
| 9160 | -1 | 26307 | 26308 | 3,080,257.94 | 3,073,797.00 | 6,460.94 | 0.21 | 2022-09-11 02:30:00 | 2022-09-11 02:45:00 | NaN | 0 days 00:15:00 |
| 9161 | 1 | 26308 | 26309 | 3,074,104.38 | 3,065,926.00 | -8,178.38 | -0.27 | 2022-09-11 02:45:00 | 2022-09-11 03:00:00 | NaN | 0 days 00:15:00 |
| 9162 | -1 | 26309 | 26311 | 3,065,619.41 | 3,072,087.00 | -6,467.59 | -0.21 | 2022-09-11 03:00:00 | 2022-09-11 03:30:00 | NaN | 0 days 00:30:00 |
| 9163 | 1 | 26311 | 26318 | 3,072,394.21 | 3,073,447.00 | 1,052.79 | 0.03 | 2022-09-11 03:30:00 | 2022-09-11 05:15:00 | NaN | 0 days 01:45:00 |
| 9164 | -1 | 26318 | 26320 | 3,073,139.66 | 3,077,564.00 | -4,424.34 | -0.14 | 2022-09-11 05:15:00 | 2022-09-11 05:45:00 | NaN | 0 days 00:30:00 |
| 9165 | 1 | 26320 | 26321 | 3,077,871.76 | 3,078,298.00 | 426.24 | 0.01 | 2022-09-11 05:45:00 | 2022-09-11 06:00:00 | NaN | 0 days 00:15:00 |
| 9166 | -1 | 26321 | 26322 | 3,077,990.17 | 3,080,240.00 | -2,249.83 | -0.07 | 2022-09-11 06:00:00 | 2022-09-11 06:15:00 | NaN | 0 days 00:15:00 |
| 9167 | 1 | 26322 | 26324 | 3,080,548.02 | 3,056,712.00 | -23,836.02 | -0.77 | 2022-09-11 06:15:00 | 2022-09-11 06:45:00 | NaN | 0 days 00:30:00 |
| 9168 | -1 | 26324 | 26326 | 3,056,406.33 | 3,059,675.00 | -3,268.67 | -0.11 | 2022-09-11 06:45:00 | 2022-09-11 07:15:00 | NaN | 0 days 00:30:00 |
| 9169 | 1 | 26326 | 26336 | 3,059,980.97 | 3,080,304.00 | 20,323.03 | 0.66 | 2022-09-11 07:15:00 | 2022-09-11 09:45:00 | NaN | 0 days 02:30:00 |
| 9170 | -1 | 26336 | 26338 | 3,079,995.97 | 3,081,940.00 | -1,944.03 | -0.06 | 2022-09-11 09:45:00 | 2022-09-11 10:15:00 | NaN | 0 days 00:30:00 |
| 9171 | 1 | 26338 | 26342 | 3,082,248.19 | 3,080,366.00 | -1,882.19 | -0.06 | 2022-09-11 10:15:00 | 2022-09-11 11:15:00 | NaN | 0 days 01:00:00 |
| 9172 | -1 | 26342 | 26344 | 3,080,057.96 | 3,089,705.00 | -9,647.04 | -0.31 | 2022-09-11 11:15:00 | 2022-09-11 11:45:00 | NaN | 0 days 00:30:00 |
| 9173 | 1 | 26344 | 26346 | 3,090,013.97 | 3,082,495.00 | -7,518.97 | -0.24 | 2022-09-11 11:45:00 | 2022-09-11 12:15:00 | NaN | 0 days 00:30:00 |
| 9174 | -1 | 26346 | 26349 | 3,082,186.75 | 3,085,130.00 | -2,943.25 | -0.10 | 2022-09-11 12:15:00 | 2022-09-11 13:00:00 | NaN | 0 days 00:45:00 |
| 9175 | 1 | 26349 | 26351 | 3,085,438.51 | 3,075,185.00 | -10,253.51 | -0.33 | 2022-09-11 13:00:00 | 2022-09-11 13:30:00 | NaN | 0 days 00:30:00 |
| 9176 | -1 | 26351 | 26359 | 3,074,877.48 | 3,075,993.00 | -1,115.52 | -0.04 | 2022-09-11 13:30:00 | 2022-09-11 15:30:00 | NaN | 0 days 02:00:00 |
| 9177 | 1 | 26359 | 26362 | 3,076,300.60 | 3,083,259.00 | 6,958.40 | 0.23 | 2022-09-11 15:30:00 | 2022-09-11 16:15:00 | NaN | 0 days 00:45:00 |
| 9178 | -1 | 26362 | 26364 | 3,082,950.67 | 3,086,946.00 | -3,995.33 | -0.13 | 2022-09-11 16:15:00 | 2022-09-11 16:45:00 | NaN | 0 days 00:30:00 |
| 9179 | 1 | 26364 | 26365 | 3,087,254.69 | 3,091,134.00 | 3,879.31 | 0.13 | 2022-09-11 16:45:00 | 2022-09-11 17:00:00 | NaN | 0 days 00:15:00 |
| 9180 | -1 | 26365 | 26366 | 3,090,824.89 | 3,093,405.00 | -2,580.11 | -0.08 | 2022-09-11 17:00:00 | 2022-09-11 17:15:00 | NaN | 0 days 00:15:00 |
| 9181 | 1 | 26366 | 26367 | 3,093,714.34 | 3,086,016.00 | -7,698.34 | -0.25 | 2022-09-11 17:15:00 | 2022-09-11 17:30:00 | NaN | 0 days 00:15:00 |
| 9182 | -1 | 26367 | 26368 | 3,085,707.40 | 3,099,101.00 | -13,393.60 | -0.43 | 2022-09-11 17:30:00 | 2022-09-11 17:45:00 | NaN | 0 days 00:15:00 |
| 9183 | 1 | 26368 | 26370 | 3,099,410.91 | 3,083,443.00 | -15,967.91 | -0.52 | 2022-09-11 17:45:00 | 2022-09-11 18:15:00 | NaN | 0 days 00:30:00 |
| 9184 | -1 | 26370 | 26372 | 3,083,134.66 | 3,083,051.00 | 83.66 | 0.00 | 2022-09-11 18:15:00 | 2022-09-11 18:45:00 | NaN | 0 days 00:30:00 |
| 9185 | 1 | 26372 | 26373 | 3,083,359.31 | 3,080,991.00 | -2,368.31 | -0.08 | 2022-09-11 18:45:00 | 2022-09-11 19:00:00 | NaN | 0 days 00:15:00 |
| 9186 | -1 | 26373 | 26376 | 3,080,682.90 | 3,081,127.00 | -444.10 | -0.01 | 2022-09-11 19:00:00 | 2022-09-11 19:45:00 | NaN | 0 days 00:45:00 |
| 9187 | 1 | 26376 | 26380 | 3,081,435.11 | 3,078,295.00 | -3,140.11 | -0.10 | 2022-09-11 19:45:00 | 2022-09-11 20:45:00 | NaN | 0 days 01:00:00 |
| 9188 | -1 | 26380 | 26383 | 3,077,987.17 | 3,088,080.00 | -10,092.83 | -0.33 | 2022-09-11 20:45:00 | 2022-09-11 21:30:00 | NaN | 0 days 00:45:00 |
| 9189 | 1 | 26383 | 26385 | 3,088,388.81 | 3,082,316.00 | -6,072.81 | -0.20 | 2022-09-11 21:30:00 | 2022-09-11 22:00:00 | NaN | 0 days 00:30:00 |
| 9190 | -1 | 26385 | 26388 | 3,082,007.77 | 3,082,141.00 | -133.23 | -0.00 | 2022-09-11 22:00:00 | 2022-09-11 22:45:00 | NaN | 0 days 00:45:00 |
| 9191 | 1 | 26388 | 26391 | 3,082,449.21 | 3,086,002.00 | 3,552.79 | 0.12 | 2022-09-11 22:45:00 | 2022-09-11 23:30:00 | NaN | 0 days 00:45:00 |
| 9192 | -1 | 26391 | 26393 | 3,085,693.40 | 3,099,398.00 | -13,704.60 | -0.44 | 2022-09-11 23:30:00 | 2022-09-12 00:00:00 | NaN | 0 days 00:30:00 |
| 9193 | 1 | 26393 | 26397 | 3,099,707.94 | 3,098,598.00 | -1,109.94 | -0.04 | 2022-09-12 00:00:00 | 2022-09-12 01:00:00 | NaN | 0 days 01:00:00 |
| 9194 | -1 | 26397 | 26400 | 3,098,288.14 | 3,112,727.00 | -14,438.86 | -0.47 | 2022-09-12 01:00:00 | 2022-09-12 01:45:00 | NaN | 0 days 00:45:00 |
| 9195 | 1 | 26400 | 26403 | 3,113,038.27 | 3,113,969.00 | 930.73 | 0.03 | 2022-09-12 01:45:00 | 2022-09-12 02:30:00 | NaN | 0 days 00:45:00 |
| 9196 | -1 | 26403 | 26412 | 3,113,657.60 | 3,109,092.00 | 4,565.60 | 0.15 | 2022-09-12 02:30:00 | 2022-09-12 04:45:00 | NaN | 0 days 02:15:00 |
| 9197 | 1 | 26412 | 26415 | 3,109,402.91 | 3,109,506.00 | 103.09 | 0.00 | 2022-09-12 04:45:00 | 2022-09-12 05:30:00 | NaN | 0 days 00:45:00 |
| 9198 | -1 | 26415 | 26417 | 3,109,195.05 | 3,117,249.00 | -8,053.95 | -0.26 | 2022-09-12 05:30:00 | 2022-09-12 06:00:00 | NaN | 0 days 00:30:00 |
| 9199 | 1 | 26417 | 26420 | 3,117,560.72 | 3,115,236.00 | -2,324.72 | -0.07 | 2022-09-12 06:00:00 | 2022-09-12 06:45:00 | NaN | 0 days 00:45:00 |
| 9200 | -1 | 26420 | 26421 | 3,114,924.48 | 3,127,358.00 | -12,433.52 | -0.40 | 2022-09-12 06:45:00 | 2022-09-12 07:00:00 | NaN | 0 days 00:15:00 |
| 9201 | 1 | 26421 | 26423 | 3,127,670.74 | 3,129,851.00 | 2,180.26 | 0.07 | 2022-09-12 07:00:00 | 2022-09-12 07:30:00 | NaN | 0 days 00:30:00 |
| 9202 | -1 | 26423 | 26424 | 3,129,538.01 | 3,145,000.00 | -15,461.99 | -0.49 | 2022-09-12 07:30:00 | 2022-09-12 07:45:00 | NaN | 0 days 00:15:00 |
| 9203 | 1 | 26424 | 26428 | 3,145,314.50 | 3,167,747.00 | 22,432.50 | 0.71 | 2022-09-12 07:45:00 | 2022-09-12 08:45:00 | NaN | 0 days 01:00:00 |
| 9204 | -1 | 26428 | 26429 | 3,167,430.23 | 3,181,226.00 | -13,795.77 | -0.44 | 2022-09-12 08:45:00 | 2022-09-12 09:00:00 | NaN | 0 days 00:15:00 |
| 9205 | 1 | 26429 | 26431 | 3,181,544.12 | 3,176,121.00 | -5,423.12 | -0.17 | 2022-09-12 09:00:00 | 2022-09-12 09:30:00 | NaN | 0 days 00:30:00 |
| 9206 | -1 | 26431 | 26437 | 3,175,803.39 | 3,164,059.00 | 11,744.39 | 0.37 | 2022-09-12 09:30:00 | 2022-09-12 11:00:00 | NaN | 0 days 01:30:00 |
| 9207 | 1 | 26437 | 26439 | 3,164,375.41 | 3,156,513.00 | -7,862.41 | -0.25 | 2022-09-12 11:00:00 | 2022-09-12 11:30:00 | NaN | 0 days 00:30:00 |
| 9208 | -1 | 26439 | 26440 | 3,156,197.35 | 3,170,347.00 | -14,149.65 | -0.45 | 2022-09-12 11:30:00 | 2022-09-12 11:45:00 | NaN | 0 days 00:15:00 |
| 9209 | 1 | 26440 | 26443 | 3,170,664.03 | 3,170,000.00 | -664.03 | -0.02 | 2022-09-12 11:45:00 | 2022-09-12 12:30:00 | NaN | 0 days 00:45:00 |
| 9210 | -1 | 26443 | 26445 | 3,169,683.00 | 3,186,136.00 | -16,453.00 | -0.52 | 2022-09-12 12:30:00 | 2022-09-12 13:00:00 | NaN | 0 days 00:30:00 |
| 9211 | 1 | 26445 | 26447 | 3,186,454.61 | 3,182,134.00 | -4,320.61 | -0.14 | 2022-09-12 13:00:00 | 2022-09-12 13:30:00 | NaN | 0 days 00:30:00 |
| 9212 | -1 | 26447 | 26449 | 3,181,815.79 | 3,186,059.00 | -4,243.21 | -0.13 | 2022-09-12 13:30:00 | 2022-09-12 14:00:00 | NaN | 0 days 00:30:00 |
| 9213 | 1 | 26449 | 26453 | 3,186,377.61 | 3,188,188.00 | 1,810.39 | 0.06 | 2022-09-12 14:00:00 | 2022-09-12 15:00:00 | NaN | 0 days 01:00:00 |
| 9214 | -1 | 26453 | 26457 | 3,187,869.18 | 3,156,663.00 | 31,206.18 | 0.98 | 2022-09-12 15:00:00 | 2022-09-12 16:00:00 | NaN | 0 days 01:00:00 |
| 9215 | 1 | 26457 | 26458 | 3,156,978.67 | 3,152,235.00 | -4,743.67 | -0.15 | 2022-09-12 16:00:00 | 2022-09-12 16:15:00 | NaN | 0 days 00:15:00 |
| 9216 | -1 | 26458 | 26460 | 3,151,919.78 | 3,160,603.00 | -8,683.22 | -0.28 | 2022-09-12 16:15:00 | 2022-09-12 16:45:00 | NaN | 0 days 00:30:00 |
| 9217 | 1 | 26460 | 26463 | 3,160,919.06 | 3,168,534.00 | 7,614.94 | 0.24 | 2022-09-12 16:45:00 | 2022-09-12 17:30:00 | NaN | 0 days 00:45:00 |
| 9218 | -1 | 26463 | 26464 | 3,168,217.15 | 3,174,860.00 | -6,642.85 | -0.21 | 2022-09-12 17:30:00 | 2022-09-12 17:45:00 | NaN | 0 days 00:15:00 |
| 9219 | 1 | 26464 | 26472 | 3,175,177.49 | 3,197,001.00 | 21,823.51 | 0.69 | 2022-09-12 17:45:00 | 2022-09-12 19:45:00 | NaN | 0 days 02:00:00 |
| 9220 | -1 | 26472 | 26473 | 3,196,681.30 | 3,198,344.00 | -1,662.70 | -0.05 | 2022-09-12 19:45:00 | 2022-09-12 20:00:00 | NaN | 0 days 00:15:00 |
| 9221 | 1 | 26473 | 26476 | 3,198,663.83 | 3,195,841.00 | -2,822.83 | -0.09 | 2022-09-12 20:00:00 | 2022-09-12 20:45:00 | NaN | 0 days 00:45:00 |
| 9222 | -1 | 26476 | 26477 | 3,195,521.42 | 3,199,556.00 | -4,034.58 | -0.13 | 2022-09-12 20:45:00 | 2022-09-12 21:00:00 | NaN | 0 days 00:15:00 |
| 9223 | 1 | 26477 | 26479 | 3,199,875.96 | 3,188,469.00 | -11,406.96 | -0.36 | 2022-09-12 21:00:00 | 2022-09-12 21:30:00 | NaN | 0 days 00:30:00 |
| 9224 | -1 | 26479 | 26481 | 3,188,150.15 | 3,197,377.00 | -9,226.85 | -0.29 | 2022-09-12 21:30:00 | 2022-09-12 22:00:00 | NaN | 0 days 00:30:00 |
| 9225 | 1 | 26481 | 26483 | 3,197,696.74 | 3,191,056.00 | -6,640.74 | -0.21 | 2022-09-12 22:00:00 | 2022-09-12 22:30:00 | NaN | 0 days 00:30:00 |
| 9226 | -1 | 26483 | 26486 | 3,190,736.89 | 3,185,494.00 | 5,242.89 | 0.16 | 2022-09-12 22:30:00 | 2022-09-12 23:15:00 | NaN | 0 days 00:45:00 |
| 9227 | 1 | 26486 | 26492 | 3,185,812.55 | 3,162,764.00 | -23,048.55 | -0.72 | 2022-09-12 23:15:00 | 2022-09-13 00:45:00 | NaN | 0 days 01:30:00 |
| 9228 | -1 | 26492 | 26494 | 3,162,447.72 | 3,165,468.00 | -3,020.28 | -0.10 | 2022-09-13 00:45:00 | 2022-09-13 01:15:00 | NaN | 0 days 00:30:00 |
| 9229 | 1 | 26494 | 26495 | 3,165,784.55 | 3,173,192.00 | 7,407.45 | 0.23 | 2022-09-13 01:15:00 | 2022-09-13 01:30:00 | NaN | 0 days 00:15:00 |
| 9230 | -1 | 26495 | 26496 | 3,172,874.68 | 3,170,738.00 | 2,136.68 | 0.07 | 2022-09-13 01:30:00 | 2022-09-13 01:45:00 | NaN | 0 days 00:15:00 |
| 9231 | 1 | 26496 | 26497 | 3,171,055.07 | 3,165,916.00 | -5,139.07 | -0.16 | 2022-09-13 01:45:00 | 2022-09-13 02:00:00 | NaN | 0 days 00:15:00 |
| 9232 | -1 | 26497 | 26501 | 3,165,599.41 | 3,159,648.00 | 5,951.41 | 0.19 | 2022-09-13 02:00:00 | 2022-09-13 03:00:00 | NaN | 0 days 01:00:00 |
| 9233 | 1 | 26501 | 26504 | 3,159,963.96 | 3,161,955.00 | 1,991.04 | 0.06 | 2022-09-13 03:00:00 | 2022-09-13 03:45:00 | NaN | 0 days 00:45:00 |
| 9234 | -1 | 26504 | 26506 | 3,161,638.80 | 3,167,562.00 | -5,923.20 | -0.19 | 2022-09-13 03:45:00 | 2022-09-13 04:15:00 | NaN | 0 days 00:30:00 |
| 9235 | 1 | 26506 | 26510 | 3,167,878.76 | 3,177,336.00 | 9,457.24 | 0.30 | 2022-09-13 04:15:00 | 2022-09-13 05:15:00 | NaN | 0 days 01:00:00 |
| 9236 | -1 | 26510 | 26511 | 3,177,018.27 | 3,181,275.00 | -4,256.73 | -0.13 | 2022-09-13 05:15:00 | 2022-09-13 05:30:00 | NaN | 0 days 00:15:00 |
| 9237 | 1 | 26511 | 26517 | 3,181,593.13 | 3,174,875.00 | -6,718.13 | -0.21 | 2022-09-13 05:30:00 | 2022-09-13 07:00:00 | NaN | 0 days 01:30:00 |
| 9238 | -1 | 26517 | 26519 | 3,174,557.51 | 3,183,239.00 | -8,681.49 | -0.27 | 2022-09-13 07:00:00 | 2022-09-13 07:30:00 | NaN | 0 days 00:30:00 |
| 9239 | 1 | 26519 | 26521 | 3,183,557.32 | 3,182,284.00 | -1,273.32 | -0.04 | 2022-09-13 07:30:00 | 2022-09-13 08:00:00 | NaN | 0 days 00:30:00 |
| 9240 | -1 | 26521 | 26527 | 3,181,965.77 | 3,171,386.00 | 10,579.77 | 0.33 | 2022-09-13 08:00:00 | 2022-09-13 09:30:00 | NaN | 0 days 01:30:00 |
| 9241 | 1 | 26527 | 26531 | 3,171,703.14 | 3,179,725.00 | 8,021.86 | 0.25 | 2022-09-13 09:30:00 | 2022-09-13 10:30:00 | NaN | 0 days 01:00:00 |
| 9242 | -1 | 26531 | 26532 | 3,179,407.03 | 3,197,525.00 | -18,117.97 | -0.57 | 2022-09-13 10:30:00 | 2022-09-13 10:45:00 | NaN | 0 days 00:15:00 |
| 9243 | 1 | 26532 | 26535 | 3,197,844.75 | 3,211,097.00 | 13,252.25 | 0.41 | 2022-09-13 10:45:00 | 2022-09-13 11:30:00 | NaN | 0 days 00:45:00 |
| 9244 | -1 | 26535 | 26536 | 3,210,775.89 | 3,215,199.00 | -4,423.11 | -0.14 | 2022-09-13 11:30:00 | 2022-09-13 11:45:00 | NaN | 0 days 00:15:00 |
| 9245 | 1 | 26536 | 26537 | 3,215,520.52 | 3,203,222.00 | -12,298.52 | -0.38 | 2022-09-13 11:45:00 | 2022-09-13 12:00:00 | NaN | 0 days 00:15:00 |
| 9246 | -1 | 26537 | 26539 | 3,202,901.68 | 3,212,100.00 | -9,198.32 | -0.29 | 2022-09-13 12:00:00 | 2022-09-13 12:30:00 | NaN | 0 days 00:30:00 |
| 9247 | 1 | 26539 | 26540 | 3,212,421.21 | 3,144,501.00 | -67,920.21 | -2.11 | 2022-09-13 12:30:00 | 2022-09-13 12:45:00 | NaN | 0 days 00:15:00 |
| 9248 | -1 | 26540 | 26556 | 3,144,186.55 | 2,994,657.00 | 149,529.55 | 4.76 | 2022-09-13 12:45:00 | 2022-09-13 16:45:00 | NaN | 0 days 04:00:00 |
| 9249 | 1 | 26556 | 26557 | 2,994,956.47 | 3,004,264.00 | 9,307.53 | 0.31 | 2022-09-13 16:45:00 | 2022-09-13 17:00:00 | NaN | 0 days 00:15:00 |
| 9250 | -1 | 26557 | 26560 | 3,003,963.57 | 3,014,588.00 | -10,624.43 | -0.35 | 2022-09-13 17:00:00 | 2022-09-13 17:45:00 | NaN | 0 days 00:45:00 |
| 9251 | 1 | 26560 | 26562 | 3,014,889.46 | 2,998,518.00 | -16,371.46 | -0.54 | 2022-09-13 17:45:00 | 2022-09-13 18:15:00 | NaN | 0 days 00:30:00 |
| 9252 | -1 | 26562 | 26569 | 2,998,218.15 | 2,926,071.00 | 72,147.15 | 2.41 | 2022-09-13 18:15:00 | 2022-09-13 20:00:00 | NaN | 0 days 01:45:00 |
| 9253 | 1 | 26569 | 26575 | 2,926,363.61 | 2,919,444.00 | -6,919.61 | -0.24 | 2022-09-13 20:00:00 | 2022-09-13 21:30:00 | NaN | 0 days 01:30:00 |
| 9254 | -1 | 26575 | 26579 | 2,919,152.06 | 2,912,856.00 | 6,296.06 | 0.22 | 2022-09-13 21:30:00 | 2022-09-13 22:30:00 | NaN | 0 days 01:00:00 |
| 9255 | 1 | 26579 | 26584 | 2,913,147.29 | 2,918,994.00 | 5,846.71 | 0.20 | 2022-09-13 22:30:00 | 2022-09-13 23:45:00 | NaN | 0 days 01:15:00 |
| 9256 | -1 | 26584 | 26587 | 2,918,702.10 | 2,919,637.00 | -934.90 | -0.03 | 2022-09-13 23:45:00 | 2022-09-14 00:30:00 | NaN | 0 days 00:45:00 |
| 9257 | 1 | 26587 | 26588 | 2,919,928.96 | 2,919,280.00 | -648.96 | -0.02 | 2022-09-14 00:30:00 | 2022-09-14 00:45:00 | NaN | 0 days 00:15:00 |
| 9258 | -1 | 26588 | 26591 | 2,918,988.07 | 2,936,002.00 | -17,013.93 | -0.58 | 2022-09-14 00:45:00 | 2022-09-14 01:30:00 | NaN | 0 days 00:45:00 |
| 9259 | 1 | 26591 | 26593 | 2,936,295.60 | 2,930,649.00 | -5,646.60 | -0.19 | 2022-09-14 01:30:00 | 2022-09-14 02:00:00 | NaN | 0 days 00:30:00 |
| 9260 | -1 | 26593 | 26595 | 2,930,355.94 | 2,940,522.00 | -10,166.06 | -0.35 | 2022-09-14 02:00:00 | 2022-09-14 02:30:00 | NaN | 0 days 00:30:00 |
| 9261 | 1 | 26595 | 26598 | 2,940,816.05 | 2,952,410.00 | 11,593.95 | 0.39 | 2022-09-14 02:30:00 | 2022-09-14 03:15:00 | NaN | 0 days 00:45:00 |
| 9262 | -1 | 26598 | 26599 | 2,952,114.76 | 2,945,557.00 | 6,557.76 | 0.22 | 2022-09-14 03:15:00 | 2022-09-14 03:30:00 | NaN | 0 days 00:15:00 |
| 9263 | 1 | 26599 | 26600 | 2,945,851.56 | 2,940,004.00 | -5,847.56 | -0.20 | 2022-09-14 03:30:00 | 2022-09-14 03:45:00 | NaN | 0 days 00:15:00 |
| 9264 | -1 | 26600 | 26609 | 2,939,710.00 | 2,927,846.00 | 11,864.00 | 0.40 | 2022-09-14 03:45:00 | 2022-09-14 06:00:00 | NaN | 0 days 02:15:00 |
| 9265 | 1 | 26609 | 26610 | 2,928,138.78 | 2,921,539.00 | -6,599.78 | -0.23 | 2022-09-14 06:00:00 | 2022-09-14 06:15:00 | NaN | 0 days 00:15:00 |
| 9266 | -1 | 26610 | 26615 | 2,921,246.85 | 2,911,713.00 | 9,533.85 | 0.33 | 2022-09-14 06:15:00 | 2022-09-14 07:30:00 | NaN | 0 days 01:15:00 |
| 9267 | 1 | 26615 | 26616 | 2,912,004.17 | 2,909,415.00 | -2,589.17 | -0.09 | 2022-09-14 07:30:00 | 2022-09-14 07:45:00 | NaN | 0 days 00:15:00 |
| 9268 | -1 | 26616 | 26621 | 2,909,124.06 | 2,919,737.00 | -10,612.94 | -0.36 | 2022-09-14 07:45:00 | 2022-09-14 09:00:00 | NaN | 0 days 01:15:00 |
| 9269 | 1 | 26621 | 26626 | 2,920,028.97 | 2,915,316.00 | -4,712.97 | -0.16 | 2022-09-14 09:00:00 | 2022-09-14 10:15:00 | NaN | 0 days 01:15:00 |
| 9270 | -1 | 26626 | 26630 | 2,915,024.47 | 2,913,999.00 | 1,025.47 | 0.04 | 2022-09-14 10:15:00 | 2022-09-14 11:15:00 | NaN | 0 days 01:00:00 |
| 9271 | 1 | 26630 | 26631 | 2,914,290.40 | 2,912,017.00 | -2,273.40 | -0.08 | 2022-09-14 11:15:00 | 2022-09-14 11:30:00 | NaN | 0 days 00:15:00 |
| 9272 | -1 | 26631 | 26636 | 2,911,725.80 | 2,898,166.00 | 13,559.80 | 0.47 | 2022-09-14 11:30:00 | 2022-09-14 12:45:00 | NaN | 0 days 01:15:00 |
| 9273 | 1 | 26636 | 26641 | 2,898,455.82 | 2,903,765.00 | 5,309.18 | 0.18 | 2022-09-14 12:45:00 | 2022-09-14 14:00:00 | NaN | 0 days 01:15:00 |
| 9274 | -1 | 26641 | 26646 | 2,903,474.62 | 2,895,031.00 | 8,443.62 | 0.29 | 2022-09-14 14:00:00 | 2022-09-14 15:15:00 | NaN | 0 days 01:15:00 |
| 9275 | 1 | 26646 | 26648 | 2,895,320.50 | 2,883,426.00 | -11,894.50 | -0.41 | 2022-09-14 15:15:00 | 2022-09-14 15:45:00 | NaN | 0 days 00:30:00 |
| 9276 | -1 | 26648 | 26650 | 2,883,137.66 | 2,882,803.00 | 334.66 | 0.01 | 2022-09-14 15:45:00 | 2022-09-14 16:15:00 | NaN | 0 days 00:30:00 |
| 9277 | 1 | 26650 | 26651 | 2,883,091.28 | 2,887,455.00 | 4,363.72 | 0.15 | 2022-09-14 16:15:00 | 2022-09-14 16:30:00 | NaN | 0 days 00:15:00 |
| 9278 | -1 | 26651 | 26654 | 2,887,166.25 | 2,877,308.00 | 9,858.25 | 0.34 | 2022-09-14 16:30:00 | 2022-09-14 17:15:00 | NaN | 0 days 00:45:00 |
| 9279 | 1 | 26654 | 26655 | 2,877,595.73 | 2,887,087.00 | 9,491.27 | 0.33 | 2022-09-14 17:15:00 | 2022-09-14 17:30:00 | NaN | 0 days 00:15:00 |
| 9280 | -1 | 26655 | 26656 | 2,886,798.29 | 2,894,500.00 | -7,701.71 | -0.27 | 2022-09-14 17:30:00 | 2022-09-14 17:45:00 | NaN | 0 days 00:15:00 |
| 9281 | 1 | 26656 | 26658 | 2,894,789.45 | 2,880,065.00 | -14,724.45 | -0.51 | 2022-09-14 17:45:00 | 2022-09-14 18:15:00 | NaN | 0 days 00:30:00 |
| 9282 | -1 | 26658 | 26661 | 2,879,776.99 | 2,843,918.00 | 35,858.99 | 1.25 | 2022-09-14 18:15:00 | 2022-09-14 19:00:00 | NaN | 0 days 00:45:00 |
| 9283 | 1 | 26661 | 26662 | 2,844,202.39 | 2,831,022.00 | -13,180.39 | -0.46 | 2022-09-14 19:00:00 | 2022-09-14 19:15:00 | NaN | 0 days 00:15:00 |
| 9284 | -1 | 26662 | 26664 | 2,830,738.90 | 2,839,913.00 | -9,174.10 | -0.32 | 2022-09-14 19:15:00 | 2022-09-14 19:45:00 | NaN | 0 days 00:30:00 |
| 9285 | 1 | 26664 | 26671 | 2,840,196.99 | 2,847,845.00 | 7,648.01 | 0.27 | 2022-09-14 19:45:00 | 2022-09-14 21:30:00 | NaN | 0 days 01:45:00 |
| 9286 | -1 | 26671 | 26673 | 2,847,560.22 | 2,877,777.00 | -30,216.78 | -1.06 | 2022-09-14 21:30:00 | 2022-09-14 22:00:00 | NaN | 0 days 00:30:00 |
| 9287 | 1 | 26673 | 26677 | 2,878,064.78 | 2,908,691.00 | 30,626.22 | 1.06 | 2022-09-14 22:00:00 | 2022-09-14 23:00:00 | NaN | 0 days 01:00:00 |
| 9288 | -1 | 26677 | 26678 | 2,908,400.13 | 2,905,021.00 | 3,379.13 | 0.12 | 2022-09-14 23:00:00 | 2022-09-14 23:15:00 | NaN | 0 days 00:15:00 |
| 9289 | 1 | 26678 | 26679 | 2,905,311.50 | 2,900,087.00 | -5,224.50 | -0.18 | 2022-09-14 23:15:00 | 2022-09-14 23:30:00 | NaN | 0 days 00:15:00 |
| 9290 | -1 | 26679 | 26684 | 2,899,796.99 | 2,895,863.00 | 3,933.99 | 0.14 | 2022-09-14 23:30:00 | 2022-09-15 00:45:00 | NaN | 0 days 01:15:00 |
| 9291 | 1 | 26684 | 26685 | 2,896,152.59 | 2,890,000.00 | -6,152.59 | -0.21 | 2022-09-15 00:45:00 | 2022-09-15 01:00:00 | NaN | 0 days 00:15:00 |
| 9292 | -1 | 26685 | 26689 | 2,889,711.00 | 2,881,758.00 | 7,953.00 | 0.28 | 2022-09-15 01:00:00 | 2022-09-15 02:00:00 | NaN | 0 days 01:00:00 |
| 9293 | 1 | 26689 | 26692 | 2,882,046.18 | 2,876,677.00 | -5,369.18 | -0.19 | 2022-09-15 02:00:00 | 2022-09-15 02:45:00 | NaN | 0 days 00:45:00 |
| 9294 | -1 | 26692 | 26697 | 2,876,389.33 | 2,875,067.00 | 1,322.33 | 0.05 | 2022-09-15 02:45:00 | 2022-09-15 04:00:00 | NaN | 0 days 01:15:00 |
| 9295 | 1 | 26697 | 26698 | 2,875,354.51 | 2,872,253.00 | -3,101.51 | -0.11 | 2022-09-15 04:00:00 | 2022-09-15 04:15:00 | NaN | 0 days 00:15:00 |
| 9296 | -1 | 26698 | 26699 | 2,871,965.77 | 2,874,222.00 | -2,256.23 | -0.08 | 2022-09-15 04:15:00 | 2022-09-15 04:30:00 | NaN | 0 days 00:15:00 |
| 9297 | 1 | 26699 | 26701 | 2,874,509.42 | 2,870,507.00 | -4,002.42 | -0.14 | 2022-09-15 04:30:00 | 2022-09-15 05:00:00 | NaN | 0 days 00:30:00 |
| 9298 | -1 | 26701 | 26703 | 2,870,219.95 | 2,876,293.00 | -6,073.05 | -0.21 | 2022-09-15 05:00:00 | 2022-09-15 05:30:00 | NaN | 0 days 00:30:00 |
| 9299 | 1 | 26703 | 26716 | 2,876,580.63 | 2,883,774.00 | 7,193.37 | 0.25 | 2022-09-15 05:30:00 | 2022-09-15 08:45:00 | NaN | 0 days 03:15:00 |
| 9300 | -1 | 26716 | 26718 | 2,883,485.62 | 2,891,435.00 | -7,949.38 | -0.28 | 2022-09-15 08:45:00 | 2022-09-15 09:15:00 | NaN | 0 days 00:30:00 |
| 9301 | 1 | 26718 | 26720 | 2,891,724.14 | 2,880,708.00 | -11,016.14 | -0.38 | 2022-09-15 09:15:00 | 2022-09-15 09:45:00 | NaN | 0 days 00:30:00 |
| 9302 | -1 | 26720 | 26722 | 2,880,419.93 | 2,887,148.00 | -6,728.07 | -0.23 | 2022-09-15 09:45:00 | 2022-09-15 10:15:00 | NaN | 0 days 00:30:00 |
| 9303 | 1 | 26722 | 26723 | 2,887,436.71 | 2,894,824.00 | 7,387.29 | 0.26 | 2022-09-15 10:15:00 | 2022-09-15 10:30:00 | NaN | 0 days 00:15:00 |
| 9304 | -1 | 26723 | 26724 | 2,894,534.52 | 2,895,203.00 | -668.48 | -0.02 | 2022-09-15 10:30:00 | 2022-09-15 10:45:00 | NaN | 0 days 00:15:00 |
| 9305 | 1 | 26724 | 26725 | 2,895,492.52 | 2,893,018.00 | -2,474.52 | -0.09 | 2022-09-15 10:45:00 | 2022-09-15 11:00:00 | NaN | 0 days 00:15:00 |
| 9306 | -1 | 26725 | 26729 | 2,892,728.70 | 2,892,214.00 | 514.70 | 0.02 | 2022-09-15 11:00:00 | 2022-09-15 12:00:00 | NaN | 0 days 01:00:00 |
| 9307 | 1 | 26729 | 26732 | 2,892,503.22 | 2,892,399.00 | -104.22 | -0.00 | 2022-09-15 12:00:00 | 2022-09-15 12:45:00 | NaN | 0 days 00:45:00 |
| 9308 | -1 | 26732 | 26738 | 2,892,109.76 | 2,889,112.00 | 2,997.76 | 0.10 | 2022-09-15 12:45:00 | 2022-09-15 14:15:00 | NaN | 0 days 01:30:00 |
| 9309 | 1 | 26738 | 26740 | 2,889,400.91 | 2,879,695.00 | -9,705.91 | -0.34 | 2022-09-15 14:15:00 | 2022-09-15 14:45:00 | NaN | 0 days 00:30:00 |
| 9310 | -1 | 26740 | 26745 | 2,879,407.03 | 2,845,305.00 | 34,102.03 | 1.18 | 2022-09-15 14:45:00 | 2022-09-15 16:00:00 | NaN | 0 days 01:15:00 |
| 9311 | 1 | 26745 | 26747 | 2,845,589.53 | 2,832,309.00 | -13,280.53 | -0.47 | 2022-09-15 16:00:00 | 2022-09-15 16:30:00 | NaN | 0 days 00:30:00 |
| 9312 | -1 | 26747 | 26749 | 2,832,025.77 | 2,848,627.00 | -16,601.23 | -0.59 | 2022-09-15 16:30:00 | 2022-09-15 17:00:00 | NaN | 0 days 00:30:00 |
| 9313 | 1 | 26749 | 26753 | 2,848,911.86 | 2,845,721.00 | -3,190.86 | -0.11 | 2022-09-15 17:00:00 | 2022-09-15 18:00:00 | NaN | 0 days 01:00:00 |
| 9314 | -1 | 26753 | 26756 | 2,845,436.43 | 2,848,973.00 | -3,536.57 | -0.12 | 2022-09-15 18:00:00 | 2022-09-15 18:45:00 | NaN | 0 days 00:45:00 |
| 9315 | 1 | 26756 | 26758 | 2,849,257.90 | 2,836,640.00 | -12,617.90 | -0.44 | 2022-09-15 18:45:00 | 2022-09-15 19:15:00 | NaN | 0 days 00:30:00 |
| 9316 | -1 | 26758 | 26761 | 2,836,356.34 | 2,846,956.00 | -10,599.66 | -0.37 | 2022-09-15 19:15:00 | 2022-09-15 20:00:00 | NaN | 0 days 00:45:00 |
| 9317 | 1 | 26761 | 26765 | 2,847,240.70 | 2,840,705.00 | -6,535.70 | -0.23 | 2022-09-15 20:00:00 | 2022-09-15 21:00:00 | NaN | 0 days 01:00:00 |
| 9318 | -1 | 26765 | 26766 | 2,840,420.93 | 2,846,968.00 | -6,547.07 | -0.23 | 2022-09-15 21:00:00 | 2022-09-15 21:15:00 | NaN | 0 days 00:15:00 |
| 9319 | 1 | 26766 | 26770 | 2,847,252.70 | 2,843,393.00 | -3,859.70 | -0.14 | 2022-09-15 21:15:00 | 2022-09-15 22:15:00 | NaN | 0 days 01:00:00 |
| 9320 | -1 | 26770 | 26775 | 2,843,108.66 | 2,817,122.00 | 25,986.66 | 0.91 | 2022-09-15 22:15:00 | 2022-09-15 23:30:00 | NaN | 0 days 01:15:00 |
| 9321 | 1 | 26775 | 26776 | 2,817,403.71 | 2,823,854.00 | 6,450.29 | 0.23 | 2022-09-15 23:30:00 | 2022-09-15 23:45:00 | NaN | 0 days 00:15:00 |
| 9322 | -1 | 26776 | 26777 | 2,823,571.61 | 2,827,037.00 | -3,465.39 | -0.12 | 2022-09-15 23:45:00 | 2022-09-16 00:00:00 | NaN | 0 days 00:15:00 |
| 9323 | 1 | 26777 | 26779 | 2,827,319.70 | 2,814,420.00 | -12,899.70 | -0.46 | 2022-09-16 00:00:00 | 2022-09-16 00:30:00 | NaN | 0 days 00:30:00 |
| 9324 | -1 | 26779 | 26781 | 2,814,138.56 | 2,820,353.00 | -6,214.44 | -0.22 | 2022-09-16 00:30:00 | 2022-09-16 01:00:00 | NaN | 0 days 00:30:00 |
| 9325 | 1 | 26781 | 26786 | 2,820,635.04 | 2,829,399.00 | 8,763.96 | 0.31 | 2022-09-16 01:00:00 | 2022-09-16 02:15:00 | NaN | 0 days 01:15:00 |
| 9326 | -1 | 26786 | 26789 | 2,829,116.06 | 2,827,542.00 | 1,574.06 | 0.06 | 2022-09-16 02:15:00 | 2022-09-16 03:00:00 | NaN | 0 days 00:45:00 |
| 9327 | 1 | 26789 | 26792 | 2,827,824.75 | 2,829,808.00 | 1,983.25 | 0.07 | 2022-09-16 03:00:00 | 2022-09-16 03:45:00 | NaN | 0 days 00:45:00 |
| 9328 | -1 | 26792 | 26793 | 2,829,525.02 | 2,828,161.00 | 1,364.02 | 0.05 | 2022-09-16 03:45:00 | 2022-09-16 04:00:00 | NaN | 0 days 00:15:00 |
| 9329 | 1 | 26793 | 26798 | 2,828,443.82 | 2,842,696.00 | 14,252.18 | 0.50 | 2022-09-16 04:00:00 | 2022-09-16 05:15:00 | NaN | 0 days 01:15:00 |
| 9330 | -1 | 26798 | 26799 | 2,842,411.73 | 2,840,773.00 | 1,638.73 | 0.06 | 2022-09-16 05:15:00 | 2022-09-16 05:30:00 | NaN | 0 days 00:15:00 |
| 9331 | 1 | 26799 | 26800 | 2,841,057.08 | 2,839,380.00 | -1,677.08 | -0.06 | 2022-09-16 05:30:00 | 2022-09-16 05:45:00 | NaN | 0 days 00:15:00 |
| 9332 | -1 | 26800 | 26803 | 2,839,096.06 | 2,839,214.00 | -117.94 | -0.00 | 2022-09-16 05:45:00 | 2022-09-16 06:30:00 | NaN | 0 days 00:45:00 |
| 9333 | 1 | 26803 | 26807 | 2,839,497.92 | 2,838,127.00 | -1,370.92 | -0.05 | 2022-09-16 06:30:00 | 2022-09-16 07:30:00 | NaN | 0 days 01:00:00 |
| 9334 | -1 | 26807 | 26810 | 2,837,843.19 | 2,834,981.00 | 2,862.19 | 0.10 | 2022-09-16 07:30:00 | 2022-09-16 08:15:00 | NaN | 0 days 00:45:00 |
| 9335 | 1 | 26810 | 26811 | 2,835,264.50 | 2,830,898.00 | -4,366.50 | -0.15 | 2022-09-16 08:15:00 | 2022-09-16 08:30:00 | NaN | 0 days 00:15:00 |
| 9336 | -1 | 26811 | 26814 | 2,830,614.91 | 2,825,918.00 | 4,696.91 | 0.17 | 2022-09-16 08:30:00 | 2022-09-16 09:15:00 | NaN | 0 days 00:45:00 |
| 9337 | 1 | 26814 | 26823 | 2,826,200.59 | 2,835,932.00 | 9,731.41 | 0.34 | 2022-09-16 09:15:00 | 2022-09-16 11:30:00 | NaN | 0 days 02:15:00 |
| 9338 | -1 | 26823 | 26824 | 2,835,648.41 | 2,834,744.00 | 904.41 | 0.03 | 2022-09-16 11:30:00 | 2022-09-16 11:45:00 | NaN | 0 days 00:15:00 |
| 9339 | 1 | 26824 | 26827 | 2,835,027.47 | 2,841,695.00 | 6,667.53 | 0.24 | 2022-09-16 11:45:00 | 2022-09-16 12:30:00 | NaN | 0 days 00:45:00 |
| 9340 | -1 | 26827 | 26832 | 2,841,410.83 | 2,826,722.00 | 14,688.83 | 0.52 | 2022-09-16 12:30:00 | 2022-09-16 13:45:00 | NaN | 0 days 01:15:00 |
| 9341 | 1 | 26832 | 26833 | 2,827,004.67 | 2,823,528.00 | -3,476.67 | -0.12 | 2022-09-16 13:45:00 | 2022-09-16 14:00:00 | NaN | 0 days 00:15:00 |
| 9342 | -1 | 26833 | 26836 | 2,823,245.65 | 2,811,835.00 | 11,410.65 | 0.40 | 2022-09-16 14:00:00 | 2022-09-16 14:45:00 | NaN | 0 days 00:45:00 |
| 9343 | 1 | 26836 | 26839 | 2,812,116.18 | 2,819,633.00 | 7,516.82 | 0.27 | 2022-09-16 14:45:00 | 2022-09-16 15:30:00 | NaN | 0 days 00:45:00 |
| 9344 | -1 | 26839 | 26840 | 2,819,351.04 | 2,822,258.00 | -2,906.96 | -0.10 | 2022-09-16 15:30:00 | 2022-09-16 15:45:00 | NaN | 0 days 00:15:00 |
| 9345 | 1 | 26840 | 26841 | 2,822,540.23 | 2,803,155.00 | -19,385.23 | -0.69 | 2022-09-16 15:45:00 | 2022-09-16 16:00:00 | NaN | 0 days 00:15:00 |
| 9346 | -1 | 26841 | 26843 | 2,802,874.68 | 2,803,403.00 | -528.32 | -0.02 | 2022-09-16 16:00:00 | 2022-09-16 16:30:00 | NaN | 0 days 00:30:00 |
| 9347 | 1 | 26843 | 26844 | 2,803,683.34 | 2,789,206.00 | -14,477.34 | -0.52 | 2022-09-16 16:30:00 | 2022-09-16 16:45:00 | NaN | 0 days 00:15:00 |
| 9348 | -1 | 26844 | 26846 | 2,788,927.08 | 2,794,742.00 | -5,814.92 | -0.21 | 2022-09-16 16:45:00 | 2022-09-16 17:15:00 | NaN | 0 days 00:30:00 |
| 9349 | 1 | 26846 | 26847 | 2,795,021.47 | 2,784,412.00 | -10,609.47 | -0.38 | 2022-09-16 17:15:00 | 2022-09-16 17:30:00 | NaN | 0 days 00:15:00 |
| 9350 | -1 | 26847 | 26850 | 2,784,133.56 | 2,783,938.00 | 195.56 | 0.01 | 2022-09-16 17:30:00 | 2022-09-16 18:15:00 | NaN | 0 days 00:45:00 |
| 9351 | 1 | 26850 | 26851 | 2,784,216.39 | 2,787,247.00 | 3,030.61 | 0.11 | 2022-09-16 18:15:00 | 2022-09-16 18:30:00 | NaN | 0 days 00:15:00 |
| 9352 | -1 | 26851 | 26852 | 2,786,968.28 | 2,792,823.00 | -5,854.72 | -0.21 | 2022-09-16 18:30:00 | 2022-09-16 18:45:00 | NaN | 0 days 00:15:00 |
| 9353 | 1 | 26852 | 26866 | 2,793,102.28 | 2,821,652.00 | 28,549.72 | 1.02 | 2022-09-16 18:45:00 | 2022-09-16 22:15:00 | NaN | 0 days 03:30:00 |
| 9354 | -1 | 26866 | 26867 | 2,821,369.83 | 2,820,587.00 | 782.83 | 0.03 | 2022-09-16 22:15:00 | 2022-09-16 22:30:00 | NaN | 0 days 00:15:00 |
| 9355 | 1 | 26867 | 26870 | 2,820,869.06 | 2,821,725.00 | 855.94 | 0.03 | 2022-09-16 22:30:00 | 2022-09-16 23:15:00 | NaN | 0 days 00:45:00 |
| 9356 | -1 | 26870 | 26874 | 2,821,442.83 | 2,828,127.00 | -6,684.17 | -0.24 | 2022-09-16 23:15:00 | 2022-09-17 00:15:00 | NaN | 0 days 01:00:00 |
| 9357 | 1 | 26874 | 26883 | 2,828,409.81 | 2,850,861.00 | 22,451.19 | 0.79 | 2022-09-17 00:15:00 | 2022-09-17 02:30:00 | NaN | 0 days 02:15:00 |
| 9358 | -1 | 26883 | 26887 | 2,850,575.91 | 2,844,439.00 | 6,136.91 | 0.22 | 2022-09-17 02:30:00 | 2022-09-17 03:30:00 | NaN | 0 days 01:00:00 |
| 9359 | 1 | 26887 | 26890 | 2,844,723.44 | 2,843,229.00 | -1,494.44 | -0.05 | 2022-09-17 03:30:00 | 2022-09-17 04:15:00 | NaN | 0 days 00:45:00 |
| 9360 | -1 | 26890 | 26891 | 2,842,944.68 | 2,844,397.00 | -1,452.32 | -0.05 | 2022-09-17 04:15:00 | 2022-09-17 04:30:00 | NaN | 0 days 00:15:00 |
| 9361 | 1 | 26891 | 26894 | 2,844,681.44 | 2,848,146.00 | 3,464.56 | 0.12 | 2022-09-17 04:30:00 | 2022-09-17 05:15:00 | NaN | 0 days 00:45:00 |
| 9362 | -1 | 26894 | 26903 | 2,847,861.19 | 2,837,387.00 | 10,474.19 | 0.37 | 2022-09-17 05:15:00 | 2022-09-17 07:30:00 | NaN | 0 days 02:15:00 |
| 9363 | 1 | 26903 | 26904 | 2,837,670.74 | 2,834,773.00 | -2,897.74 | -0.10 | 2022-09-17 07:30:00 | 2022-09-17 07:45:00 | NaN | 0 days 00:15:00 |
| 9364 | -1 | 26904 | 26906 | 2,834,489.52 | 2,840,397.00 | -5,907.48 | -0.21 | 2022-09-17 07:45:00 | 2022-09-17 08:15:00 | NaN | 0 days 00:30:00 |
| 9365 | 1 | 26906 | 26913 | 2,840,681.04 | 2,841,677.00 | 995.96 | 0.04 | 2022-09-17 08:15:00 | 2022-09-17 10:00:00 | NaN | 0 days 01:45:00 |
| 9366 | -1 | 26913 | 26915 | 2,841,392.83 | 2,843,100.00 | -1,707.17 | -0.06 | 2022-09-17 10:00:00 | 2022-09-17 10:30:00 | NaN | 0 days 00:30:00 |
| 9367 | 1 | 26915 | 26916 | 2,843,384.31 | 2,841,284.00 | -2,100.31 | -0.07 | 2022-09-17 10:30:00 | 2022-09-17 10:45:00 | NaN | 0 days 00:15:00 |
| 9368 | -1 | 26916 | 26919 | 2,840,999.87 | 2,838,647.00 | 2,352.87 | 0.08 | 2022-09-17 10:45:00 | 2022-09-17 11:30:00 | NaN | 0 days 00:45:00 |
| 9369 | 1 | 26919 | 26920 | 2,838,930.86 | 2,840,010.00 | 1,079.14 | 0.04 | 2022-09-17 11:30:00 | 2022-09-17 11:45:00 | NaN | 0 days 00:15:00 |
| 9370 | -1 | 26920 | 26921 | 2,839,726.00 | 2,837,980.00 | 1,746.00 | 0.06 | 2022-09-17 11:45:00 | 2022-09-17 12:00:00 | NaN | 0 days 00:15:00 |
| 9371 | 1 | 26921 | 26922 | 2,838,263.80 | 2,834,330.00 | -3,933.80 | -0.14 | 2022-09-17 12:00:00 | 2022-09-17 12:15:00 | NaN | 0 days 00:15:00 |
| 9372 | -1 | 26922 | 26924 | 2,834,046.57 | 2,835,765.00 | -1,718.43 | -0.06 | 2022-09-17 12:15:00 | 2022-09-17 12:45:00 | NaN | 0 days 00:30:00 |
| 9373 | 1 | 26924 | 26933 | 2,836,048.58 | 2,844,875.00 | 8,826.42 | 0.31 | 2022-09-17 12:45:00 | 2022-09-17 15:00:00 | NaN | 0 days 02:15:00 |
| 9374 | -1 | 26933 | 26937 | 2,844,590.51 | 2,857,600.00 | -13,009.49 | -0.46 | 2022-09-17 15:00:00 | 2022-09-17 16:00:00 | NaN | 0 days 01:00:00 |
| 9375 | 1 | 26937 | 26939 | 2,857,885.76 | 2,883,528.00 | 25,642.24 | 0.90 | 2022-09-17 16:00:00 | 2022-09-17 16:30:00 | NaN | 0 days 00:30:00 |
| 9376 | -1 | 26939 | 26940 | 2,883,239.65 | 2,865,162.00 | 18,077.65 | 0.63 | 2022-09-17 16:30:00 | 2022-09-17 16:45:00 | NaN | 0 days 00:15:00 |
| 9377 | 1 | 26940 | 26941 | 2,865,448.52 | 2,878,815.00 | 13,366.48 | 0.47 | 2022-09-17 16:45:00 | 2022-09-17 17:00:00 | NaN | 0 days 00:15:00 |
| 9378 | -1 | 26941 | 26942 | 2,878,527.12 | 2,878,779.00 | -251.88 | -0.01 | 2022-09-17 17:00:00 | 2022-09-17 17:15:00 | NaN | 0 days 00:15:00 |
| 9379 | 1 | 26942 | 26944 | 2,879,066.88 | 2,872,480.00 | -6,586.88 | -0.23 | 2022-09-17 17:15:00 | 2022-09-17 17:45:00 | NaN | 0 days 00:30:00 |
| 9380 | -1 | 26944 | 26949 | 2,872,192.75 | 2,870,577.00 | 1,615.75 | 0.06 | 2022-09-17 17:45:00 | 2022-09-17 19:00:00 | NaN | 0 days 01:15:00 |
| 9381 | 1 | 26949 | 26951 | 2,870,864.06 | 2,861,998.00 | -8,866.06 | -0.31 | 2022-09-17 19:00:00 | 2022-09-17 19:30:00 | NaN | 0 days 00:30:00 |
| 9382 | -1 | 26951 | 26957 | 2,861,711.80 | 2,869,700.00 | -7,988.20 | -0.28 | 2022-09-17 19:30:00 | 2022-09-17 21:00:00 | NaN | 0 days 01:30:00 |
| 9383 | 1 | 26957 | 26959 | 2,869,986.97 | 2,867,500.00 | -2,486.97 | -0.09 | 2022-09-17 21:00:00 | 2022-09-17 21:30:00 | NaN | 0 days 00:30:00 |
| 9384 | -1 | 26959 | 26962 | 2,867,213.25 | 2,864,504.00 | 2,709.25 | 0.09 | 2022-09-17 21:30:00 | 2022-09-17 22:15:00 | NaN | 0 days 00:45:00 |
| 9385 | 1 | 26962 | 26971 | 2,864,790.45 | 2,863,980.00 | -810.45 | -0.03 | 2022-09-17 22:15:00 | 2022-09-18 00:30:00 | NaN | 0 days 02:15:00 |
| 9386 | -1 | 26971 | 26976 | 2,863,693.60 | 2,865,654.00 | -1,960.40 | -0.07 | 2022-09-18 00:30:00 | 2022-09-18 01:45:00 | NaN | 0 days 01:15:00 |
| 9387 | 1 | 26976 | 26978 | 2,865,940.57 | 2,858,070.00 | -7,870.57 | -0.27 | 2022-09-18 01:45:00 | 2022-09-18 02:15:00 | NaN | 0 days 00:30:00 |
| 9388 | -1 | 26978 | 26980 | 2,857,784.19 | 2,860,536.00 | -2,751.81 | -0.10 | 2022-09-18 02:15:00 | 2022-09-18 02:45:00 | NaN | 0 days 00:30:00 |
| 9389 | 1 | 26980 | 26983 | 2,860,822.05 | 2,858,439.00 | -2,383.05 | -0.08 | 2022-09-18 02:45:00 | 2022-09-18 03:30:00 | NaN | 0 days 00:45:00 |
| 9390 | -1 | 26983 | 26985 | 2,858,153.16 | 2,859,569.00 | -1,415.84 | -0.05 | 2022-09-18 03:30:00 | 2022-09-18 04:00:00 | NaN | 0 days 00:30:00 |
| 9391 | 1 | 26985 | 26986 | 2,859,854.96 | 2,858,200.00 | -1,654.96 | -0.06 | 2022-09-18 04:00:00 | 2022-09-18 04:15:00 | NaN | 0 days 00:15:00 |
| 9392 | -1 | 26986 | 26988 | 2,857,914.18 | 2,860,866.00 | -2,951.82 | -0.10 | 2022-09-18 04:15:00 | 2022-09-18 04:45:00 | NaN | 0 days 00:30:00 |
| 9393 | 1 | 26988 | 26991 | 2,861,152.09 | 2,861,390.00 | 237.91 | 0.01 | 2022-09-18 04:45:00 | 2022-09-18 05:30:00 | NaN | 0 days 00:45:00 |
| 9394 | -1 | 26991 | 26992 | 2,861,103.86 | 2,864,097.00 | -2,993.14 | -0.10 | 2022-09-18 05:30:00 | 2022-09-18 05:45:00 | NaN | 0 days 00:15:00 |
| 9395 | 1 | 26992 | 26996 | 2,864,383.41 | 2,866,580.00 | 2,196.59 | 0.08 | 2022-09-18 05:45:00 | 2022-09-18 06:45:00 | NaN | 0 days 01:00:00 |
| 9396 | -1 | 26996 | 27000 | 2,866,293.34 | 2,870,575.00 | -4,281.66 | -0.15 | 2022-09-18 06:45:00 | 2022-09-18 07:45:00 | NaN | 0 days 01:00:00 |
| 9397 | 1 | 27000 | 27001 | 2,870,862.06 | 2,869,028.00 | -1,834.06 | -0.06 | 2022-09-18 07:45:00 | 2022-09-18 08:00:00 | NaN | 0 days 00:15:00 |
| 9398 | -1 | 27001 | 27004 | 2,868,741.10 | 2,868,107.00 | 634.10 | 0.02 | 2022-09-18 08:00:00 | 2022-09-18 08:45:00 | NaN | 0 days 00:45:00 |
| 9399 | 1 | 27004 | 27005 | 2,868,393.81 | 2,869,796.00 | 1,402.19 | 0.05 | 2022-09-18 08:45:00 | 2022-09-18 09:00:00 | NaN | 0 days 00:15:00 |
| 9400 | -1 | 27005 | 27012 | 2,869,509.02 | 2,859,056.00 | 10,453.02 | 0.36 | 2022-09-18 09:00:00 | 2022-09-18 10:45:00 | NaN | 0 days 01:45:00 |
| 9401 | 1 | 27012 | 27014 | 2,859,341.91 | 2,846,007.00 | -13,334.91 | -0.47 | 2022-09-18 10:45:00 | 2022-09-18 11:15:00 | NaN | 0 days 00:30:00 |
| 9402 | -1 | 27014 | 27021 | 2,845,722.40 | 2,854,558.00 | -8,835.60 | -0.31 | 2022-09-18 11:15:00 | 2022-09-18 13:00:00 | NaN | 0 days 01:45:00 |
| 9403 | 1 | 27021 | 27024 | 2,854,843.46 | 2,854,870.00 | 26.54 | 0.00 | 2022-09-18 13:00:00 | 2022-09-18 13:45:00 | NaN | 0 days 00:45:00 |
| 9404 | -1 | 27024 | 27026 | 2,854,584.51 | 2,853,201.00 | 1,383.51 | 0.05 | 2022-09-18 13:45:00 | 2022-09-18 14:15:00 | NaN | 0 days 00:30:00 |
| 9405 | 1 | 27026 | 27027 | 2,853,486.32 | 2,848,600.00 | -4,886.32 | -0.17 | 2022-09-18 14:15:00 | 2022-09-18 14:30:00 | NaN | 0 days 00:15:00 |
| 9406 | -1 | 27027 | 27032 | 2,848,315.14 | 2,840,000.00 | 8,315.14 | 0.29 | 2022-09-18 14:30:00 | 2022-09-18 15:45:00 | NaN | 0 days 01:15:00 |
| 9407 | 1 | 27032 | 27034 | 2,840,284.00 | 2,832,773.00 | -7,511.00 | -0.26 | 2022-09-18 15:45:00 | 2022-09-18 16:15:00 | NaN | 0 days 00:30:00 |
| 9408 | -1 | 27034 | 27035 | 2,832,489.72 | 2,824,476.00 | 8,013.72 | 0.28 | 2022-09-18 16:15:00 | 2022-09-18 16:30:00 | NaN | 0 days 00:15:00 |
| 9409 | 1 | 27035 | 27036 | 2,824,758.45 | 2,820,600.00 | -4,158.45 | -0.15 | 2022-09-18 16:30:00 | 2022-09-18 16:45:00 | NaN | 0 days 00:15:00 |
| 9410 | -1 | 27036 | 27045 | 2,820,317.94 | 2,808,222.00 | 12,095.94 | 0.43 | 2022-09-18 16:45:00 | 2022-09-18 19:00:00 | NaN | 0 days 02:15:00 |
| 9411 | 1 | 27045 | 27054 | 2,808,502.82 | 2,819,306.00 | 10,803.18 | 0.38 | 2022-09-18 19:00:00 | 2022-09-18 21:15:00 | NaN | 0 days 02:15:00 |
| 9412 | -1 | 27054 | 27058 | 2,819,024.07 | 2,784,369.00 | 34,655.07 | 1.23 | 2022-09-18 21:15:00 | 2022-09-18 22:15:00 | NaN | 0 days 01:00:00 |
| 9413 | 1 | 27058 | 27059 | 2,784,647.44 | 2,775,840.00 | -8,807.44 | -0.32 | 2022-09-18 22:15:00 | 2022-09-18 22:30:00 | NaN | 0 days 00:15:00 |
| 9414 | -1 | 27059 | 27063 | 2,775,562.42 | 2,787,602.00 | -12,039.58 | -0.43 | 2022-09-18 22:30:00 | 2022-09-18 23:30:00 | NaN | 0 days 01:00:00 |
| 9415 | 1 | 27063 | 27065 | 2,787,880.76 | 2,771,565.00 | -16,315.76 | -0.59 | 2022-09-18 23:30:00 | 2022-09-19 00:00:00 | NaN | 0 days 00:30:00 |
| 9416 | -1 | 27065 | 27067 | 2,771,287.84 | 2,773,691.00 | -2,403.16 | -0.09 | 2022-09-19 00:00:00 | 2022-09-19 00:30:00 | NaN | 0 days 00:30:00 |
| 9417 | 1 | 27067 | 27071 | 2,773,968.37 | 2,787,971.00 | 14,002.63 | 0.50 | 2022-09-19 00:30:00 | 2022-09-19 01:30:00 | NaN | 0 days 01:00:00 |
| 9418 | -1 | 27071 | 27072 | 2,787,692.20 | 2,781,390.00 | 6,302.20 | 0.23 | 2022-09-19 01:30:00 | 2022-09-19 01:45:00 | NaN | 0 days 00:15:00 |
| 9419 | 1 | 27072 | 27073 | 2,781,668.14 | 2,783,046.00 | 1,377.86 | 0.05 | 2022-09-19 01:45:00 | 2022-09-19 02:00:00 | NaN | 0 days 00:15:00 |
| 9420 | -1 | 27073 | 27074 | 2,782,767.70 | 2,786,312.00 | -3,544.30 | -0.13 | 2022-09-19 02:00:00 | 2022-09-19 02:15:00 | NaN | 0 days 00:15:00 |
| 9421 | 1 | 27074 | 27075 | 2,786,590.63 | 2,776,829.00 | -9,761.63 | -0.35 | 2022-09-19 02:15:00 | 2022-09-19 02:30:00 | NaN | 0 days 00:15:00 |
| 9422 | -1 | 27075 | 27095 | 2,776,551.32 | 2,643,004.00 | 133,547.32 | 4.81 | 2022-09-19 02:30:00 | 2022-09-19 07:30:00 | NaN | 0 days 05:00:00 |
| 9423 | 2 | 27095 | 27102 | 2,643,268.30 | 2,644,155.00 | 1,773.40 | 0.03 | 2022-09-19 07:30:00 | 2022-09-19 09:15:00 | NaN | 0 days 01:45:00 |
| 9424 | -2 | 27102 | 27106 | 2,643,890.58 | 2,648,715.00 | -9,648.83 | -0.18 | 2022-09-19 09:15:00 | 2022-09-19 10:15:00 | NaN | 0 days 01:00:00 |
| 9425 | 2 | 27106 | 27112 | 2,648,979.87 | 2,679,052.00 | 60,144.26 | 1.14 | 2022-09-19 10:15:00 | 2022-09-19 11:45:00 | NaN | 0 days 01:30:00 |
| 9426 | -2 | 27112 | 27114 | 2,678,784.09 | 2,685,130.00 | -12,691.81 | -0.24 | 2022-09-19 11:45:00 | 2022-09-19 12:15:00 | NaN | 0 days 00:30:00 |
| 9427 | 2 | 27114 | 27117 | 2,685,398.51 | 2,692,433.00 | 14,068.97 | 0.26 | 2022-09-19 12:15:00 | 2022-09-19 13:00:00 | NaN | 0 days 00:45:00 |
| 9428 | -2 | 27117 | 27118 | 2,692,163.76 | 2,702,302.00 | -20,276.49 | -0.38 | 2022-09-19 13:00:00 | 2022-09-19 13:15:00 | NaN | 0 days 00:15:00 |
| 9429 | 2 | 27118 | 27120 | 2,702,572.23 | 2,698,666.00 | -7,812.46 | -0.14 | 2022-09-19 13:15:00 | 2022-09-19 13:45:00 | NaN | 0 days 00:30:00 |
| 9430 | -2 | 27120 | 27121 | 2,698,396.13 | 2,739,400.00 | -82,007.73 | -1.52 | 2022-09-19 13:45:00 | 2022-09-19 14:00:00 | NaN | 0 days 00:15:00 |
| 9431 | 2 | 27121 | 27123 | 2,739,673.94 | 2,751,110.00 | 22,872.12 | 0.42 | 2022-09-19 14:00:00 | 2022-09-19 14:30:00 | NaN | 0 days 00:30:00 |
| 9432 | -2 | 27123 | 27124 | 2,750,834.89 | 2,762,340.00 | -23,010.22 | -0.42 | 2022-09-19 14:30:00 | 2022-09-19 14:45:00 | NaN | 0 days 00:15:00 |
| 9433 | 2 | 27124 | 27127 | 2,762,616.23 | 2,767,845.00 | 10,457.53 | 0.19 | 2022-09-19 14:45:00 | 2022-09-19 15:30:00 | NaN | 0 days 00:45:00 |
| 9434 | -2 | 27127 | 27134 | 2,767,568.22 | 2,751,439.00 | 32,258.43 | 0.58 | 2022-09-19 15:30:00 | 2022-09-19 17:15:00 | NaN | 0 days 01:45:00 |
| 9435 | 2 | 27134 | 27136 | 2,751,714.14 | 2,735,098.00 | -33,232.29 | -0.60 | 2022-09-19 17:15:00 | 2022-09-19 17:45:00 | NaN | 0 days 00:30:00 |
| 9436 | -2 | 27136 | 27141 | 2,734,824.49 | 2,731,832.00 | 5,984.98 | 0.11 | 2022-09-19 17:45:00 | 2022-09-19 19:00:00 | NaN | 0 days 01:15:00 |
| 9437 | 2 | 27141 | 27148 | 2,732,105.18 | 2,791,849.00 | 119,487.63 | 2.19 | 2022-09-19 19:00:00 | 2022-09-19 20:45:00 | NaN | 0 days 01:45:00 |
| 9438 | -2 | 27148 | 27149 | 2,791,569.82 | 2,801,259.00 | -19,378.37 | -0.35 | 2022-09-19 20:45:00 | 2022-09-19 21:00:00 | NaN | 0 days 00:15:00 |
| 9439 | 2 | 27149 | 27155 | 2,801,539.13 | 2,797,448.00 | -8,182.25 | -0.15 | 2022-09-19 21:00:00 | 2022-09-19 22:30:00 | NaN | 0 days 01:30:00 |
| 9440 | -2 | 27155 | 27158 | 2,797,168.26 | 2,810,153.00 | -25,969.49 | -0.46 | 2022-09-19 22:30:00 | 2022-09-19 23:15:00 | NaN | 0 days 00:45:00 |
| 9441 | 1 | 27158 | 27160 | 2,810,434.02 | 2,803,229.00 | -7,205.02 | -0.26 | 2022-09-19 23:15:00 | 2022-09-19 23:45:00 | NaN | 0 days 00:30:00 |
| 9442 | -1 | 27160 | 27163 | 2,802,948.68 | 2,800,516.00 | 2,432.68 | 0.09 | 2022-09-19 23:45:00 | 2022-09-20 00:30:00 | NaN | 0 days 00:45:00 |
| 9443 | 2 | 27163 | 27164 | 2,800,796.05 | 2,792,000.00 | -17,592.10 | -0.31 | 2022-09-20 00:30:00 | 2022-09-20 00:45:00 | NaN | 0 days 00:15:00 |
| 9444 | -2 | 27164 | 27170 | 2,791,720.80 | 2,787,971.00 | 7,499.60 | 0.13 | 2022-09-20 00:45:00 | 2022-09-20 02:15:00 | NaN | 0 days 01:30:00 |
| 9445 | 2 | 27170 | 27176 | 2,788,249.80 | 2,755,538.00 | -65,423.59 | -1.17 | 2022-09-20 02:15:00 | 2022-09-20 03:45:00 | NaN | 0 days 01:30:00 |
| 9446 | -2 | 27176 | 27178 | 2,755,262.45 | 2,770,082.00 | -29,639.11 | -0.54 | 2022-09-20 03:45:00 | 2022-09-20 04:15:00 | NaN | 0 days 00:30:00 |
| 9447 | 1 | 27178 | 27180 | 2,770,359.01 | 2,763,359.00 | -7,000.01 | -0.25 | 2022-09-20 04:15:00 | 2022-09-20 04:45:00 | NaN | 0 days 00:30:00 |
| 9448 | -1 | 27180 | 27183 | 2,763,082.66 | 2,777,417.00 | -14,334.34 | -0.52 | 2022-09-20 04:45:00 | 2022-09-20 05:30:00 | NaN | 0 days 00:45:00 |
| 9449 | 1 | 27183 | 27187 | 2,777,694.74 | 2,775,500.00 | -2,194.74 | -0.08 | 2022-09-20 05:30:00 | 2022-09-20 06:30:00 | NaN | 0 days 01:00:00 |
| 9450 | -1 | 27187 | 27191 | 2,775,222.45 | 2,802,831.00 | -27,608.55 | -0.99 | 2022-09-20 06:30:00 | 2022-09-20 07:30:00 | NaN | 0 days 01:00:00 |
| 9451 | 1 | 27191 | 27193 | 2,803,111.28 | 2,765,383.00 | -37,728.28 | -1.35 | 2022-09-20 07:30:00 | 2022-09-20 08:00:00 | NaN | 0 days 00:30:00 |
| 9452 | -1 | 27193 | 27195 | 2,765,106.46 | 2,773,485.00 | -8,378.54 | -0.30 | 2022-09-20 08:00:00 | 2022-09-20 08:30:00 | NaN | 0 days 00:30:00 |
| 9453 | 1 | 27195 | 27198 | 2,773,762.35 | 2,775,645.00 | 1,882.65 | 0.07 | 2022-09-20 08:30:00 | 2022-09-20 09:15:00 | NaN | 0 days 00:45:00 |
| 9454 | -1 | 27198 | 27204 | 2,775,367.44 | 2,767,633.00 | 7,734.44 | 0.28 | 2022-09-20 09:15:00 | 2022-09-20 10:45:00 | NaN | 0 days 01:30:00 |
| 9455 | 1 | 27204 | 27208 | 2,767,909.76 | 2,773,667.00 | 5,757.24 | 0.21 | 2022-09-20 10:45:00 | 2022-09-20 11:45:00 | NaN | 0 days 01:00:00 |
| 9456 | -1 | 27208 | 27209 | 2,773,389.63 | 2,763,716.00 | 9,673.63 | 0.35 | 2022-09-20 11:45:00 | 2022-09-20 12:00:00 | NaN | 0 days 00:15:00 |
| 9457 | 1 | 27209 | 27210 | 2,763,992.37 | 2,760,454.00 | -3,538.37 | -0.13 | 2022-09-20 12:00:00 | 2022-09-20 12:15:00 | NaN | 0 days 00:15:00 |
| 9458 | -1 | 27210 | 27214 | 2,760,177.95 | 2,747,243.00 | 12,934.95 | 0.47 | 2022-09-20 12:15:00 | 2022-09-20 13:15:00 | NaN | 0 days 01:00:00 |
| 9459 | 1 | 27214 | 27215 | 2,747,517.72 | 2,732,537.00 | -14,980.72 | -0.55 | 2022-09-20 13:15:00 | 2022-09-20 13:30:00 | NaN | 0 days 00:15:00 |
| 9460 | -1 | 27215 | 27218 | 2,732,263.75 | 2,721,825.00 | 10,438.75 | 0.38 | 2022-09-20 13:30:00 | 2022-09-20 14:15:00 | NaN | 0 days 00:45:00 |
| 9461 | 1 | 27218 | 27220 | 2,722,097.18 | 2,727,192.00 | 5,094.82 | 0.19 | 2022-09-20 14:15:00 | 2022-09-20 14:45:00 | NaN | 0 days 00:30:00 |
| 9462 | -1 | 27220 | 27221 | 2,726,919.28 | 2,730,037.00 | -3,117.72 | -0.11 | 2022-09-20 14:45:00 | 2022-09-20 15:00:00 | NaN | 0 days 00:15:00 |
| 9463 | 1 | 27221 | 27225 | 2,730,310.00 | 2,736,175.00 | 5,865.00 | 0.21 | 2022-09-20 15:00:00 | 2022-09-20 16:00:00 | NaN | 0 days 01:00:00 |
| 9464 | -1 | 27225 | 27226 | 2,735,901.38 | 2,764,015.00 | -28,113.62 | -1.03 | 2022-09-20 16:00:00 | 2022-09-20 16:15:00 | NaN | 0 days 00:15:00 |
| 9465 | 1 | 27226 | 27228 | 2,764,291.40 | 2,729,466.00 | -34,825.40 | -1.26 | 2022-09-20 16:15:00 | 2022-09-20 16:45:00 | NaN | 0 days 00:30:00 |
| 9466 | -1 | 27228 | 27230 | 2,729,193.05 | 2,743,683.00 | -14,489.95 | -0.53 | 2022-09-20 16:45:00 | 2022-09-20 17:15:00 | NaN | 0 days 00:30:00 |
| 9467 | 1 | 27230 | 27231 | 2,743,957.37 | 2,723,065.00 | -20,892.37 | -0.76 | 2022-09-20 17:15:00 | 2022-09-20 17:30:00 | NaN | 0 days 00:15:00 |
| 9468 | -1 | 27231 | 27236 | 2,722,792.69 | 2,715,367.00 | 7,425.69 | 0.27 | 2022-09-20 17:30:00 | 2022-09-20 18:45:00 | NaN | 0 days 01:15:00 |
| 9469 | 1 | 27236 | 27243 | 2,715,638.54 | 2,740,312.00 | 24,673.46 | 0.91 | 2022-09-20 18:45:00 | 2022-09-20 20:30:00 | NaN | 0 days 01:45:00 |
| 9470 | -1 | 27243 | 27244 | 2,740,037.97 | 2,731,679.00 | 8,358.97 | 0.31 | 2022-09-20 20:30:00 | 2022-09-20 20:45:00 | NaN | 0 days 00:15:00 |
| 9471 | 1 | 27244 | 27245 | 2,731,952.17 | 2,726,847.00 | -5,105.17 | -0.19 | 2022-09-20 20:45:00 | 2022-09-20 21:00:00 | NaN | 0 days 00:15:00 |
| 9472 | -1 | 27245 | 27248 | 2,726,574.32 | 2,736,013.00 | -9,438.68 | -0.35 | 2022-09-20 21:00:00 | 2022-09-20 21:45:00 | NaN | 0 days 00:45:00 |
| 9473 | 1 | 27248 | 27249 | 2,736,286.60 | 2,720,515.00 | -15,771.60 | -0.58 | 2022-09-20 21:45:00 | 2022-09-20 22:00:00 | NaN | 0 days 00:15:00 |
| 9474 | -1 | 27249 | 27253 | 2,720,242.95 | 2,722,343.00 | -2,100.05 | -0.08 | 2022-09-20 22:00:00 | 2022-09-20 23:00:00 | NaN | 0 days 01:00:00 |
| 9475 | 1 | 27253 | 27255 | 2,722,615.23 | 2,702,316.00 | -20,299.23 | -0.75 | 2022-09-20 23:00:00 | 2022-09-20 23:30:00 | NaN | 0 days 00:30:00 |
| 9476 | -1 | 27255 | 27257 | 2,702,045.77 | 2,709,075.00 | -7,029.23 | -0.26 | 2022-09-20 23:30:00 | 2022-09-21 00:00:00 | NaN | 0 days 00:30:00 |
| 9477 | 1 | 27257 | 27261 | 2,709,345.91 | 2,719,438.00 | 10,092.09 | 0.37 | 2022-09-21 00:00:00 | 2022-09-21 01:00:00 | NaN | 0 days 01:00:00 |
| 9478 | -1 | 27261 | 27263 | 2,719,166.06 | 2,725,300.00 | -6,133.94 | -0.23 | 2022-09-21 01:00:00 | 2022-09-21 01:30:00 | NaN | 0 days 00:30:00 |
| 9479 | 1 | 27263 | 27265 | 2,725,572.53 | 2,725,131.00 | -441.53 | -0.02 | 2022-09-21 01:30:00 | 2022-09-21 02:00:00 | NaN | 0 days 00:30:00 |
| 9480 | -1 | 27265 | 27266 | 2,724,858.49 | 2,715,812.00 | 9,046.49 | 0.33 | 2022-09-21 02:00:00 | 2022-09-21 02:15:00 | NaN | 0 days 00:15:00 |
| 9481 | 1 | 27266 | 27267 | 2,716,083.58 | 2,727,000.00 | 10,916.42 | 0.40 | 2022-09-21 02:15:00 | 2022-09-21 02:30:00 | NaN | 0 days 00:15:00 |
| 9482 | -1 | 27267 | 27268 | 2,726,727.30 | 2,735,839.00 | -9,111.70 | -0.33 | 2022-09-21 02:30:00 | 2022-09-21 02:45:00 | NaN | 0 days 00:15:00 |
| 9483 | 1 | 27268 | 27274 | 2,736,112.58 | 2,737,295.00 | 1,182.42 | 0.04 | 2022-09-21 02:45:00 | 2022-09-21 04:15:00 | NaN | 0 days 01:30:00 |
| 9484 | -1 | 27274 | 27278 | 2,737,021.27 | 2,738,078.00 | -1,056.73 | -0.04 | 2022-09-21 04:15:00 | 2022-09-21 05:15:00 | NaN | 0 days 01:00:00 |
| 9485 | 1 | 27278 | 27280 | 2,738,351.81 | 2,748,147.00 | 9,795.19 | 0.36 | 2022-09-21 05:15:00 | 2022-09-21 05:45:00 | NaN | 0 days 00:30:00 |
| 9486 | -1 | 27280 | 27281 | 2,747,872.19 | 2,737,415.00 | 10,457.19 | 0.38 | 2022-09-21 05:45:00 | 2022-09-21 06:00:00 | NaN | 0 days 00:15:00 |
| 9487 | 1 | 27281 | 27282 | 2,737,688.74 | 2,724,032.00 | -13,656.74 | -0.50 | 2022-09-21 06:00:00 | 2022-09-21 06:15:00 | NaN | 0 days 00:15:00 |
| 9488 | -1 | 27282 | 27286 | 2,723,759.60 | 2,712,906.00 | 10,853.60 | 0.40 | 2022-09-21 06:15:00 | 2022-09-21 07:15:00 | NaN | 0 days 01:00:00 |
| 9489 | 1 | 27286 | 27287 | 2,713,177.29 | 2,710,721.00 | -2,456.29 | -0.09 | 2022-09-21 07:15:00 | 2022-09-21 07:30:00 | NaN | 0 days 00:15:00 |
| 9490 | -1 | 27287 | 27289 | 2,710,449.93 | 2,721,607.00 | -11,157.07 | -0.41 | 2022-09-21 07:30:00 | 2022-09-21 08:00:00 | NaN | 0 days 00:30:00 |
| 9491 | 1 | 27289 | 27292 | 2,721,879.16 | 2,714,417.00 | -7,462.16 | -0.27 | 2022-09-21 08:00:00 | 2022-09-21 08:45:00 | NaN | 0 days 00:45:00 |
| 9492 | -1 | 27292 | 27296 | 2,714,145.56 | 2,718,566.00 | -4,420.44 | -0.16 | 2022-09-21 08:45:00 | 2022-09-21 09:45:00 | NaN | 0 days 01:00:00 |
| 9493 | 1 | 27296 | 27301 | 2,718,837.86 | 2,741,715.00 | 22,877.14 | 0.84 | 2022-09-21 09:45:00 | 2022-09-21 11:00:00 | NaN | 0 days 01:15:00 |
| 9494 | -1 | 27301 | 27302 | 2,741,440.83 | 2,749,497.00 | -8,056.17 | -0.29 | 2022-09-21 11:00:00 | 2022-09-21 11:15:00 | NaN | 0 days 00:15:00 |
| 9495 | 1 | 27302 | 27308 | 2,749,771.95 | 2,764,859.00 | 15,087.05 | 0.55 | 2022-09-21 11:15:00 | 2022-09-21 12:45:00 | NaN | 0 days 01:30:00 |
| 9496 | -1 | 27308 | 27309 | 2,764,582.51 | 2,775,356.00 | -10,773.49 | -0.39 | 2022-09-21 12:45:00 | 2022-09-21 13:00:00 | NaN | 0 days 00:15:00 |
| 9497 | 1 | 27309 | 27312 | 2,775,633.54 | 2,780,000.00 | 4,366.46 | 0.16 | 2022-09-21 13:00:00 | 2022-09-21 13:45:00 | NaN | 0 days 00:45:00 |
| 9498 | -1 | 27312 | 27313 | 2,779,722.00 | 2,780,500.00 | -778.00 | -0.03 | 2022-09-21 13:45:00 | 2022-09-21 14:00:00 | NaN | 0 days 00:15:00 |
| 9499 | 1 | 27313 | 27314 | 2,780,778.05 | 2,778,715.00 | -2,063.05 | -0.07 | 2022-09-21 14:00:00 | 2022-09-21 14:15:00 | NaN | 0 days 00:15:00 |
| 9500 | -1 | 27314 | 27316 | 2,778,437.13 | 2,797,385.00 | -18,947.87 | -0.68 | 2022-09-21 14:15:00 | 2022-09-21 14:45:00 | NaN | 0 days 00:30:00 |
| 9501 | 1 | 27316 | 27318 | 2,797,664.74 | 2,774,838.00 | -22,826.74 | -0.82 | 2022-09-21 14:45:00 | 2022-09-21 15:15:00 | NaN | 0 days 00:30:00 |
| 9502 | -1 | 27318 | 27321 | 2,774,560.52 | 2,781,700.00 | -7,139.48 | -0.26 | 2022-09-21 15:15:00 | 2022-09-21 16:00:00 | NaN | 0 days 00:45:00 |
| 9503 | 1 | 27321 | 27322 | 2,781,978.17 | 2,766,993.00 | -14,985.17 | -0.54 | 2022-09-21 16:00:00 | 2022-09-21 16:15:00 | NaN | 0 days 00:15:00 |
| 9504 | -1 | 27322 | 27324 | 2,766,716.30 | 2,778,925.00 | -12,208.70 | -0.44 | 2022-09-21 16:15:00 | 2022-09-21 16:45:00 | NaN | 0 days 00:30:00 |
| 9505 | 1 | 27324 | 27330 | 2,779,202.89 | 2,716,830.00 | -62,372.89 | -2.24 | 2022-09-21 16:45:00 | 2022-09-21 18:15:00 | NaN | 0 days 01:30:00 |
| 9506 | -1 | 27330 | 27332 | 2,716,558.32 | 2,744,790.00 | -28,231.68 | -1.04 | 2022-09-21 18:15:00 | 2022-09-21 18:45:00 | NaN | 0 days 00:30:00 |
| 9507 | 1 | 27332 | 27335 | 2,745,064.48 | 2,797,289.00 | 52,224.52 | 1.90 | 2022-09-21 18:45:00 | 2022-09-21 19:30:00 | NaN | 0 days 00:45:00 |
| 9508 | -1 | 27335 | 27349 | 2,797,009.27 | 2,651,283.00 | 145,726.27 | 5.21 | 2022-09-21 19:30:00 | 2022-09-21 23:00:00 | NaN | 0 days 03:30:00 |
| 9509 | 2 | 27349 | 27354 | 2,651,548.13 | 2,668,521.00 | 33,945.74 | 0.64 | 2022-09-21 23:00:00 | 2022-09-22 00:15:00 | NaN | 0 days 01:15:00 |
| 9510 | -2 | 27354 | 27360 | 2,668,254.15 | 2,666,770.00 | 2,968.30 | 0.06 | 2022-09-22 00:15:00 | 2022-09-22 01:45:00 | NaN | 0 days 01:30:00 |
| 9511 | 2 | 27360 | 27361 | 2,667,036.68 | 2,658,687.00 | -16,699.35 | -0.31 | 2022-09-22 01:45:00 | 2022-09-22 02:00:00 | NaN | 0 days 00:15:00 |
| 9512 | -2 | 27361 | 27362 | 2,658,421.13 | 2,675,001.00 | -33,159.74 | -0.62 | 2022-09-22 02:00:00 | 2022-09-22 02:15:00 | NaN | 0 days 00:15:00 |
| 9513 | 2 | 27362 | 27370 | 2,675,268.50 | 2,710,000.00 | 69,463.00 | 1.30 | 2022-09-22 02:15:00 | 2022-09-22 04:15:00 | NaN | 0 days 02:00:00 |
| 9514 | -2 | 27370 | 27371 | 2,709,729.00 | 2,717,026.00 | -14,594.00 | -0.27 | 2022-09-22 04:15:00 | 2022-09-22 04:30:00 | NaN | 0 days 00:15:00 |
| 9515 | 1 | 27371 | 27373 | 2,717,297.70 | 2,707,747.00 | -9,550.70 | -0.35 | 2022-09-22 04:30:00 | 2022-09-22 05:00:00 | NaN | 0 days 00:30:00 |
| 9516 | -2 | 27373 | 27377 | 2,707,476.23 | 2,712,335.00 | -9,717.55 | -0.18 | 2022-09-22 05:00:00 | 2022-09-22 06:00:00 | NaN | 0 days 01:00:00 |
| 9517 | 1 | 27377 | 27381 | 2,712,606.23 | 2,721,387.00 | 8,780.77 | 0.32 | 2022-09-22 06:00:00 | 2022-09-22 07:00:00 | NaN | 0 days 01:00:00 |
| 9518 | -1 | 27381 | 27383 | 2,721,114.86 | 2,742,683.00 | -21,568.14 | -0.79 | 2022-09-22 07:00:00 | 2022-09-22 07:30:00 | NaN | 0 days 00:30:00 |
| 9519 | 1 | 27383 | 27387 | 2,742,957.27 | 2,722,042.00 | -20,915.27 | -0.76 | 2022-09-22 07:30:00 | 2022-09-22 08:30:00 | NaN | 0 days 01:00:00 |
| 9520 | -1 | 27387 | 27389 | 2,721,769.80 | 2,720,681.00 | 1,088.80 | 0.04 | 2022-09-22 08:30:00 | 2022-09-22 09:00:00 | NaN | 0 days 00:30:00 |
| 9521 | 1 | 27389 | 27390 | 2,720,953.07 | 2,730,679.00 | 9,725.93 | 0.36 | 2022-09-22 09:00:00 | 2022-09-22 09:15:00 | NaN | 0 days 00:15:00 |
| 9522 | -1 | 27390 | 27391 | 2,730,405.93 | 2,727,426.00 | 2,979.93 | 0.11 | 2022-09-22 09:15:00 | 2022-09-22 09:30:00 | NaN | 0 days 00:15:00 |
| 9523 | 1 | 27391 | 27396 | 2,727,698.74 | 2,748,619.00 | 20,920.26 | 0.77 | 2022-09-22 09:30:00 | 2022-09-22 10:45:00 | NaN | 0 days 01:15:00 |
| 9524 | -1 | 27396 | 27397 | 2,748,344.14 | 2,733,805.00 | 14,539.14 | 0.53 | 2022-09-22 10:45:00 | 2022-09-22 11:00:00 | NaN | 0 days 00:15:00 |
| 9525 | 1 | 27397 | 27398 | 2,734,078.38 | 2,728,412.00 | -5,666.38 | -0.21 | 2022-09-22 11:00:00 | 2022-09-22 11:15:00 | NaN | 0 days 00:15:00 |
| 9526 | -1 | 27398 | 27403 | 2,728,139.16 | 2,710,002.00 | 18,137.16 | 0.66 | 2022-09-22 11:15:00 | 2022-09-22 12:30:00 | NaN | 0 days 01:15:00 |
| 9527 | 2 | 27403 | 27404 | 2,710,273.00 | 2,700,641.00 | -19,264.00 | -0.36 | 2022-09-22 12:30:00 | 2022-09-22 12:45:00 | NaN | 0 days 00:15:00 |
| 9528 | -2 | 27404 | 27406 | 2,700,370.94 | 2,707,951.00 | -15,160.13 | -0.28 | 2022-09-22 12:45:00 | 2022-09-22 13:15:00 | NaN | 0 days 00:30:00 |
| 9529 | 1 | 27406 | 27409 | 2,708,221.80 | 2,696,794.00 | -11,427.80 | -0.42 | 2022-09-22 13:15:00 | 2022-09-22 14:00:00 | NaN | 0 days 00:45:00 |
| 9530 | -1 | 27409 | 27412 | 2,696,524.32 | 2,693,821.00 | 2,703.32 | 0.10 | 2022-09-22 14:00:00 | 2022-09-22 14:45:00 | NaN | 0 days 00:45:00 |
| 9531 | 2 | 27412 | 27414 | 2,694,090.38 | 2,682,360.00 | -23,460.76 | -0.44 | 2022-09-22 14:45:00 | 2022-09-22 15:15:00 | NaN | 0 days 00:30:00 |
| 9532 | -2 | 27414 | 27416 | 2,682,091.76 | 2,695,165.00 | -26,146.47 | -0.49 | 2022-09-22 15:15:00 | 2022-09-22 15:45:00 | NaN | 0 days 00:30:00 |
| 9533 | 1 | 27416 | 27419 | 2,695,434.52 | 2,681,409.00 | -14,025.52 | -0.52 | 2022-09-22 15:45:00 | 2022-09-22 16:30:00 | NaN | 0 days 00:45:00 |
| 9534 | -1 | 27419 | 27421 | 2,681,140.86 | 2,709,999.00 | -28,858.14 | -1.08 | 2022-09-22 16:30:00 | 2022-09-22 17:00:00 | NaN | 0 days 00:30:00 |
| 9535 | 1 | 27421 | 27423 | 2,710,270.00 | 2,698,694.00 | -11,576.00 | -0.43 | 2022-09-22 17:00:00 | 2022-09-22 17:30:00 | NaN | 0 days 00:30:00 |
| 9536 | -1 | 27423 | 27425 | 2,698,424.13 | 2,711,099.00 | -12,674.87 | -0.47 | 2022-09-22 17:30:00 | 2022-09-22 18:00:00 | NaN | 0 days 00:30:00 |
| 9537 | 1 | 27425 | 27428 | 2,711,370.11 | 2,710,774.00 | -596.11 | -0.02 | 2022-09-22 18:00:00 | 2022-09-22 18:45:00 | NaN | 0 days 00:45:00 |
| 9538 | -1 | 27428 | 27429 | 2,710,502.92 | 2,720,606.00 | -10,103.08 | -0.37 | 2022-09-22 18:45:00 | 2022-09-22 19:00:00 | NaN | 0 days 00:15:00 |
| 9539 | 1 | 27429 | 27435 | 2,720,878.06 | 2,749,616.00 | 28,737.94 | 1.06 | 2022-09-22 19:00:00 | 2022-09-22 20:30:00 | NaN | 0 days 01:30:00 |
| 9540 | -1 | 27435 | 27443 | 2,749,341.04 | 2,746,636.00 | 2,705.04 | 0.10 | 2022-09-22 20:30:00 | 2022-09-22 22:30:00 | NaN | 0 days 02:00:00 |
| 9541 | 1 | 27443 | 27446 | 2,746,910.66 | 2,763,664.00 | 16,753.34 | 0.61 | 2022-09-22 22:30:00 | 2022-09-22 23:15:00 | NaN | 0 days 00:45:00 |
| 9542 | -1 | 27446 | 27447 | 2,763,387.63 | 2,768,534.00 | -5,146.37 | -0.19 | 2022-09-22 23:15:00 | 2022-09-22 23:30:00 | NaN | 0 days 00:15:00 |
| 9543 | 1 | 27447 | 27449 | 2,768,810.85 | 2,765,705.00 | -3,105.85 | -0.11 | 2022-09-22 23:30:00 | 2022-09-23 00:00:00 | NaN | 0 days 00:30:00 |
| 9544 | -1 | 27449 | 27450 | 2,765,428.43 | 2,760,538.00 | 4,890.43 | 0.18 | 2022-09-23 00:00:00 | 2022-09-23 00:15:00 | NaN | 0 days 00:15:00 |
| 9545 | 1 | 27450 | 27451 | 2,760,814.05 | 2,758,102.00 | -2,712.05 | -0.10 | 2022-09-23 00:15:00 | 2022-09-23 00:30:00 | NaN | 0 days 00:15:00 |
| 9546 | -1 | 27451 | 27458 | 2,757,826.19 | 2,750,965.00 | 6,861.19 | 0.25 | 2022-09-23 00:30:00 | 2022-09-23 02:15:00 | NaN | 0 days 01:45:00 |
| 9547 | 1 | 27458 | 27460 | 2,751,240.10 | 2,740,145.00 | -11,095.10 | -0.40 | 2022-09-23 02:15:00 | 2022-09-23 02:45:00 | NaN | 0 days 00:30:00 |
| 9548 | -1 | 27460 | 27462 | 2,739,870.99 | 2,742,646.00 | -2,775.01 | -0.10 | 2022-09-23 02:45:00 | 2022-09-23 03:15:00 | NaN | 0 days 00:30:00 |
| 9549 | 1 | 27462 | 27467 | 2,742,920.26 | 2,758,083.00 | 15,162.74 | 0.55 | 2022-09-23 03:15:00 | 2022-09-23 04:30:00 | NaN | 0 days 01:15:00 |
| 9550 | -1 | 27467 | 27469 | 2,757,807.19 | 2,764,182.00 | -6,374.81 | -0.23 | 2022-09-23 04:30:00 | 2022-09-23 05:00:00 | NaN | 0 days 00:30:00 |
| 9551 | 1 | 27469 | 27471 | 2,764,458.42 | 2,757,987.00 | -6,471.42 | -0.23 | 2022-09-23 05:00:00 | 2022-09-23 05:30:00 | NaN | 0 days 00:30:00 |
| 9552 | -1 | 27471 | 27476 | 2,757,711.20 | 2,752,617.00 | 5,094.20 | 0.18 | 2022-09-23 05:30:00 | 2022-09-23 06:45:00 | NaN | 0 days 01:15:00 |
| 9553 | 1 | 27476 | 27477 | 2,752,892.26 | 2,751,425.00 | -1,467.26 | -0.05 | 2022-09-23 06:45:00 | 2022-09-23 07:00:00 | NaN | 0 days 00:15:00 |
| 9554 | -1 | 27477 | 27480 | 2,751,149.86 | 2,742,605.00 | 8,544.86 | 0.31 | 2022-09-23 07:00:00 | 2022-09-23 07:45:00 | NaN | 0 days 00:45:00 |
| 9555 | 1 | 27480 | 27481 | 2,742,879.26 | 2,737,183.00 | -5,696.26 | -0.21 | 2022-09-23 07:45:00 | 2022-09-23 08:00:00 | NaN | 0 days 00:15:00 |
| 9556 | -1 | 27481 | 27483 | 2,736,909.28 | 2,734,500.00 | 2,409.28 | 0.09 | 2022-09-23 08:00:00 | 2022-09-23 08:30:00 | NaN | 0 days 00:30:00 |
| 9557 | 1 | 27483 | 27484 | 2,734,773.45 | 2,730,614.00 | -4,159.45 | -0.15 | 2022-09-23 08:30:00 | 2022-09-23 08:45:00 | NaN | 0 days 00:15:00 |
| 9558 | -1 | 27484 | 27487 | 2,730,340.94 | 2,732,554.00 | -2,213.06 | -0.08 | 2022-09-23 08:45:00 | 2022-09-23 09:30:00 | NaN | 0 days 00:45:00 |
| 9559 | 1 | 27487 | 27489 | 2,732,827.26 | 2,718,285.00 | -14,542.26 | -0.53 | 2022-09-23 09:30:00 | 2022-09-23 10:00:00 | NaN | 0 days 00:30:00 |
| 9560 | -1 | 27489 | 27491 | 2,718,013.17 | 2,724,504.00 | -6,490.83 | -0.24 | 2022-09-23 10:00:00 | 2022-09-23 10:30:00 | NaN | 0 days 00:30:00 |
| 9561 | 1 | 27491 | 27494 | 2,724,776.45 | 2,717,993.00 | -6,783.45 | -0.25 | 2022-09-23 10:30:00 | 2022-09-23 11:15:00 | NaN | 0 days 00:45:00 |
| 9562 | -1 | 27494 | 27499 | 2,717,721.20 | 2,706,971.00 | 10,750.20 | 0.40 | 2022-09-23 11:15:00 | 2022-09-23 12:30:00 | NaN | 0 days 01:15:00 |
| 9563 | 1 | 27499 | 27501 | 2,707,241.70 | 2,698,028.00 | -9,213.70 | -0.34 | 2022-09-23 12:30:00 | 2022-09-23 13:00:00 | NaN | 0 days 00:30:00 |
| 9564 | -1 | 27501 | 27503 | 2,697,758.20 | 2,715,000.00 | -17,241.80 | -0.64 | 2022-09-23 13:00:00 | 2022-09-23 13:30:00 | NaN | 0 days 00:30:00 |
| 9565 | 1 | 27503 | 27505 | 2,715,271.50 | 2,710,947.00 | -4,324.50 | -0.16 | 2022-09-23 13:30:00 | 2022-09-23 14:00:00 | NaN | 0 days 00:30:00 |
| 9566 | -1 | 27505 | 27509 | 2,710,675.91 | 2,680,000.00 | 30,675.91 | 1.13 | 2022-09-23 14:00:00 | 2022-09-23 15:00:00 | NaN | 0 days 01:00:00 |
| 9567 | 1 | 27509 | 27511 | 2,680,268.00 | 2,676,467.00 | -3,801.00 | -0.14 | 2022-09-23 15:00:00 | 2022-09-23 15:30:00 | NaN | 0 days 00:30:00 |
| 9568 | -1 | 27511 | 27512 | 2,676,199.35 | 2,690,352.00 | -14,152.65 | -0.53 | 2022-09-23 15:30:00 | 2022-09-23 15:45:00 | NaN | 0 days 00:15:00 |
| 9569 | 1 | 27512 | 27514 | 2,690,621.04 | 2,683,340.00 | -7,281.04 | -0.27 | 2022-09-23 15:45:00 | 2022-09-23 16:15:00 | NaN | 0 days 00:30:00 |
| 9570 | -1 | 27514 | 27517 | 2,683,071.67 | 2,679,999.00 | 3,072.67 | 0.11 | 2022-09-23 16:15:00 | 2022-09-23 17:00:00 | NaN | 0 days 00:45:00 |
| 9571 | 1 | 27517 | 27521 | 2,680,267.00 | 2,677,671.00 | -2,596.00 | -0.10 | 2022-09-23 17:00:00 | 2022-09-23 18:00:00 | NaN | 0 days 01:00:00 |
| 9572 | -1 | 27521 | 27522 | 2,677,403.23 | 2,690,141.00 | -12,737.77 | -0.48 | 2022-09-23 18:00:00 | 2022-09-23 18:15:00 | NaN | 0 days 00:15:00 |
| 9573 | 1 | 27522 | 27524 | 2,690,410.01 | 2,683,917.00 | -6,493.01 | -0.24 | 2022-09-23 18:15:00 | 2022-09-23 18:45:00 | NaN | 0 days 00:30:00 |
| 9574 | -1 | 27524 | 27525 | 2,683,648.61 | 2,684,258.00 | -609.39 | -0.02 | 2022-09-23 18:45:00 | 2022-09-23 19:00:00 | NaN | 0 days 00:15:00 |
| 9575 | 1 | 27525 | 27526 | 2,684,526.43 | 2,675,746.00 | -8,780.43 | -0.33 | 2022-09-23 19:00:00 | 2022-09-23 19:15:00 | NaN | 0 days 00:15:00 |
| 9576 | -1 | 27526 | 27528 | 2,675,478.43 | 2,684,738.00 | -9,259.57 | -0.35 | 2022-09-23 19:15:00 | 2022-09-23 19:45:00 | NaN | 0 days 00:30:00 |
| 9577 | 1 | 27528 | 27534 | 2,685,006.47 | 2,702,977.00 | 17,970.53 | 0.67 | 2022-09-23 19:45:00 | 2022-09-23 21:15:00 | NaN | 0 days 01:30:00 |
| 9578 | -1 | 27534 | 27536 | 2,702,706.70 | 2,705,930.00 | -3,223.30 | -0.12 | 2022-09-23 21:15:00 | 2022-09-23 21:45:00 | NaN | 0 days 00:30:00 |
| 9579 | 1 | 27536 | 27548 | 2,706,200.59 | 2,753,115.00 | 46,914.41 | 1.73 | 2022-09-23 21:45:00 | 2022-09-24 00:45:00 | NaN | 0 days 03:00:00 |
| 9580 | -1 | 27548 | 27551 | 2,752,839.69 | 2,752,400.00 | 439.69 | 0.02 | 2022-09-24 00:45:00 | 2022-09-24 01:30:00 | NaN | 0 days 00:45:00 |
| 9581 | 1 | 27551 | 27553 | 2,752,675.24 | 2,743,412.00 | -9,263.24 | -0.34 | 2022-09-24 01:30:00 | 2022-09-24 02:00:00 | NaN | 0 days 00:30:00 |
| 9582 | -1 | 27553 | 27556 | 2,743,137.66 | 2,748,080.00 | -4,942.34 | -0.18 | 2022-09-24 02:00:00 | 2022-09-24 02:45:00 | NaN | 0 days 00:45:00 |
| 9583 | 1 | 27556 | 27558 | 2,748,354.81 | 2,741,110.00 | -7,244.81 | -0.26 | 2022-09-24 02:45:00 | 2022-09-24 03:15:00 | NaN | 0 days 00:30:00 |
| 9584 | -1 | 27558 | 27561 | 2,740,835.89 | 2,727,778.00 | 13,057.89 | 0.48 | 2022-09-24 03:15:00 | 2022-09-24 04:00:00 | NaN | 0 days 00:45:00 |
| 9585 | 1 | 27561 | 27562 | 2,728,050.78 | 2,740,000.00 | 11,949.22 | 0.44 | 2022-09-24 04:00:00 | 2022-09-24 04:15:00 | NaN | 0 days 00:15:00 |
| 9586 | -1 | 27562 | 27563 | 2,739,726.00 | 2,737,707.00 | 2,019.00 | 0.07 | 2022-09-24 04:15:00 | 2022-09-24 04:30:00 | NaN | 0 days 00:15:00 |
| 9587 | 1 | 27563 | 27568 | 2,737,980.77 | 2,737,104.00 | -876.77 | -0.03 | 2022-09-24 04:30:00 | 2022-09-24 05:45:00 | NaN | 0 days 01:15:00 |
| 9588 | -1 | 27568 | 27570 | 2,736,830.29 | 2,743,645.00 | -6,814.71 | -0.25 | 2022-09-24 05:45:00 | 2022-09-24 06:15:00 | NaN | 0 days 00:30:00 |
| 9589 | 1 | 27570 | 27571 | 2,743,919.36 | 2,736,000.00 | -7,919.36 | -0.29 | 2022-09-24 06:15:00 | 2022-09-24 06:30:00 | NaN | 0 days 00:15:00 |
| 9590 | -1 | 27571 | 27573 | 2,735,726.40 | 2,735,597.00 | 129.40 | 0.00 | 2022-09-24 06:30:00 | 2022-09-24 07:00:00 | NaN | 0 days 00:30:00 |
| 9591 | 1 | 27573 | 27574 | 2,735,870.56 | 2,732,574.00 | -3,296.56 | -0.12 | 2022-09-24 07:00:00 | 2022-09-24 07:15:00 | NaN | 0 days 00:15:00 |
| 9592 | -1 | 27574 | 27577 | 2,732,300.74 | 2,723,424.00 | 8,876.74 | 0.32 | 2022-09-24 07:15:00 | 2022-09-24 08:00:00 | NaN | 0 days 00:45:00 |
| 9593 | 1 | 27577 | 27579 | 2,723,696.34 | 2,719,265.00 | -4,431.34 | -0.16 | 2022-09-24 08:00:00 | 2022-09-24 08:30:00 | NaN | 0 days 00:30:00 |
| 9594 | -1 | 27579 | 27581 | 2,718,993.07 | 2,727,410.00 | -8,416.93 | -0.31 | 2022-09-24 08:30:00 | 2022-09-24 09:00:00 | NaN | 0 days 00:30:00 |
| 9595 | 1 | 27581 | 27584 | 2,727,682.74 | 2,725,153.00 | -2,529.74 | -0.09 | 2022-09-24 09:00:00 | 2022-09-24 09:45:00 | NaN | 0 days 00:45:00 |
| 9596 | -1 | 27584 | 27588 | 2,724,880.48 | 2,730,595.00 | -5,714.52 | -0.21 | 2022-09-24 09:45:00 | 2022-09-24 10:45:00 | NaN | 0 days 01:00:00 |
| 9597 | 1 | 27588 | 27589 | 2,730,868.06 | 2,724,004.00 | -6,864.06 | -0.25 | 2022-09-24 10:45:00 | 2022-09-24 11:00:00 | NaN | 0 days 00:15:00 |
| 9598 | -1 | 27589 | 27591 | 2,723,731.60 | 2,725,729.00 | -1,997.40 | -0.07 | 2022-09-24 11:00:00 | 2022-09-24 11:30:00 | NaN | 0 days 00:30:00 |
| 9599 | 1 | 27591 | 27592 | 2,726,001.57 | 2,734,720.00 | 8,718.43 | 0.32 | 2022-09-24 11:30:00 | 2022-09-24 11:45:00 | NaN | 0 days 00:15:00 |
| 9600 | -1 | 27592 | 27593 | 2,734,446.53 | 2,732,333.00 | 2,113.53 | 0.08 | 2022-09-24 11:45:00 | 2022-09-24 12:00:00 | NaN | 0 days 00:15:00 |
| 9601 | 1 | 27593 | 27594 | 2,732,606.23 | 2,732,253.00 | -353.23 | -0.01 | 2022-09-24 12:00:00 | 2022-09-24 12:15:00 | NaN | 0 days 00:15:00 |
| 9602 | -1 | 27594 | 27595 | 2,731,979.77 | 2,733,266.00 | -1,286.23 | -0.05 | 2022-09-24 12:15:00 | 2022-09-24 12:30:00 | NaN | 0 days 00:15:00 |
| 9603 | 1 | 27595 | 27599 | 2,733,539.33 | 2,750,596.00 | 17,056.67 | 0.62 | 2022-09-24 12:30:00 | 2022-09-24 13:30:00 | NaN | 0 days 01:00:00 |
| 9604 | -1 | 27599 | 27600 | 2,750,320.94 | 2,740,867.00 | 9,453.94 | 0.34 | 2022-09-24 13:30:00 | 2022-09-24 13:45:00 | NaN | 0 days 00:15:00 |
| 9605 | 1 | 27600 | 27601 | 2,741,141.09 | 2,747,509.00 | 6,367.91 | 0.23 | 2022-09-24 13:45:00 | 2022-09-24 14:00:00 | NaN | 0 days 00:15:00 |
| 9606 | -1 | 27601 | 27602 | 2,747,234.25 | 2,741,157.00 | 6,077.25 | 0.22 | 2022-09-24 14:00:00 | 2022-09-24 14:15:00 | NaN | 0 days 00:15:00 |
| 9607 | 1 | 27602 | 27603 | 2,741,431.12 | 2,737,501.00 | -3,930.12 | -0.14 | 2022-09-24 14:15:00 | 2022-09-24 14:30:00 | NaN | 0 days 00:15:00 |
| 9608 | -1 | 27603 | 27610 | 2,737,227.25 | 2,739,621.00 | -2,393.75 | -0.09 | 2022-09-24 14:30:00 | 2022-09-24 16:15:00 | NaN | 0 days 01:45:00 |
| 9609 | 1 | 27610 | 27613 | 2,739,894.96 | 2,737,199.00 | -2,695.96 | -0.10 | 2022-09-24 16:15:00 | 2022-09-24 17:00:00 | NaN | 0 days 00:45:00 |
| 9610 | -1 | 27613 | 27615 | 2,736,925.28 | 2,747,790.00 | -10,864.72 | -0.40 | 2022-09-24 17:00:00 | 2022-09-24 17:30:00 | NaN | 0 days 00:30:00 |
| 9611 | 1 | 27615 | 27617 | 2,748,064.78 | 2,735,816.00 | -12,248.78 | -0.45 | 2022-09-24 17:30:00 | 2022-09-24 18:00:00 | NaN | 0 days 00:30:00 |
| 9612 | -1 | 27617 | 27620 | 2,735,542.42 | 2,734,804.00 | 738.42 | 0.03 | 2022-09-24 18:00:00 | 2022-09-24 18:45:00 | NaN | 0 days 00:45:00 |
| 9613 | 1 | 27620 | 27624 | 2,735,077.48 | 2,736,651.00 | 1,573.52 | 0.06 | 2022-09-24 18:45:00 | 2022-09-24 19:45:00 | NaN | 0 days 01:00:00 |
| 9614 | -1 | 27624 | 27626 | 2,736,377.33 | 2,738,429.00 | -2,051.67 | -0.07 | 2022-09-24 19:45:00 | 2022-09-24 20:15:00 | NaN | 0 days 00:30:00 |
| 9615 | 1 | 27626 | 27627 | 2,738,702.84 | 2,736,472.00 | -2,230.84 | -0.08 | 2022-09-24 20:15:00 | 2022-09-24 20:30:00 | NaN | 0 days 00:15:00 |
| 9616 | -1 | 27627 | 27629 | 2,736,198.35 | 2,742,869.00 | -6,670.65 | -0.24 | 2022-09-24 20:30:00 | 2022-09-24 21:00:00 | NaN | 0 days 00:30:00 |
| 9617 | 1 | 27629 | 27631 | 2,743,143.29 | 2,737,909.00 | -5,234.29 | -0.19 | 2022-09-24 21:00:00 | 2022-09-24 21:30:00 | NaN | 0 days 00:30:00 |
| 9618 | -1 | 27631 | 27641 | 2,737,635.21 | 2,713,769.00 | 23,866.21 | 0.87 | 2022-09-24 21:30:00 | 2022-09-25 00:00:00 | NaN | 0 days 02:30:00 |
| 9619 | 1 | 27641 | 27648 | 2,714,040.38 | 2,717,891.00 | 3,850.62 | 0.14 | 2022-09-25 00:00:00 | 2022-09-25 01:45:00 | NaN | 0 days 01:45:00 |
| 9620 | -1 | 27648 | 27649 | 2,717,619.21 | 2,719,766.00 | -2,146.79 | -0.08 | 2022-09-25 01:45:00 | 2022-09-25 02:00:00 | NaN | 0 days 00:15:00 |
| 9621 | 1 | 27649 | 27651 | 2,720,037.98 | 2,717,238.00 | -2,799.98 | -0.10 | 2022-09-25 02:00:00 | 2022-09-25 02:30:00 | NaN | 0 days 00:30:00 |
| 9622 | -1 | 27651 | 27655 | 2,716,966.28 | 2,721,441.00 | -4,474.72 | -0.16 | 2022-09-25 02:30:00 | 2022-09-25 03:30:00 | NaN | 0 days 01:00:00 |
| 9623 | 1 | 27655 | 27659 | 2,721,713.14 | 2,729,104.00 | 7,390.86 | 0.27 | 2022-09-25 03:30:00 | 2022-09-25 04:30:00 | NaN | 0 days 01:00:00 |
| 9624 | -1 | 27659 | 27663 | 2,728,831.09 | 2,726,522.00 | 2,309.09 | 0.08 | 2022-09-25 04:30:00 | 2022-09-25 05:30:00 | NaN | 0 days 01:00:00 |
| 9625 | 1 | 27663 | 27664 | 2,726,794.65 | 2,717,677.00 | -9,117.65 | -0.33 | 2022-09-25 05:30:00 | 2022-09-25 05:45:00 | NaN | 0 days 00:15:00 |
| 9626 | -1 | 27664 | 27666 | 2,717,405.23 | 2,723,313.00 | -5,907.77 | -0.22 | 2022-09-25 05:45:00 | 2022-09-25 06:15:00 | NaN | 0 days 00:30:00 |
| 9627 | 1 | 27666 | 27674 | 2,723,585.33 | 2,738,882.00 | 15,296.67 | 0.56 | 2022-09-25 06:15:00 | 2022-09-25 08:15:00 | NaN | 0 days 02:00:00 |
| 9628 | -1 | 27674 | 27675 | 2,738,608.11 | 2,737,827.00 | 781.11 | 0.03 | 2022-09-25 08:15:00 | 2022-09-25 08:30:00 | NaN | 0 days 00:15:00 |
| 9629 | 1 | 27675 | 27676 | 2,738,100.78 | 2,736,830.00 | -1,270.78 | -0.05 | 2022-09-25 08:30:00 | 2022-09-25 08:45:00 | NaN | 0 days 00:15:00 |
| 9630 | -1 | 27676 | 27683 | 2,736,556.32 | 2,726,401.00 | 10,155.32 | 0.37 | 2022-09-25 08:45:00 | 2022-09-25 10:30:00 | NaN | 0 days 01:45:00 |
| 9631 | 1 | 27683 | 27684 | 2,726,673.64 | 2,732,126.00 | 5,452.36 | 0.20 | 2022-09-25 10:30:00 | 2022-09-25 10:45:00 | NaN | 0 days 00:15:00 |
| 9632 | -1 | 27684 | 27685 | 2,731,852.79 | 2,735,000.00 | -3,147.21 | -0.12 | 2022-09-25 10:45:00 | 2022-09-25 11:00:00 | NaN | 0 days 00:15:00 |
| 9633 | 1 | 27685 | 27687 | 2,735,273.50 | 2,737,337.00 | 2,063.50 | 0.08 | 2022-09-25 11:00:00 | 2022-09-25 11:30:00 | NaN | 0 days 00:30:00 |
| 9634 | -1 | 27687 | 27688 | 2,737,063.27 | 2,736,585.00 | 478.27 | 0.02 | 2022-09-25 11:30:00 | 2022-09-25 11:45:00 | NaN | 0 days 00:15:00 |
| 9635 | 1 | 27688 | 27689 | 2,736,858.66 | 2,736,000.00 | -858.66 | -0.03 | 2022-09-25 11:45:00 | 2022-09-25 12:00:00 | NaN | 0 days 00:15:00 |
| 9636 | -1 | 27689 | 27690 | 2,735,726.40 | 2,740,000.00 | -4,273.60 | -0.16 | 2022-09-25 12:00:00 | 2022-09-25 12:15:00 | NaN | 0 days 00:15:00 |
| 9637 | 1 | 27690 | 27692 | 2,740,274.00 | 2,734,677.00 | -5,597.00 | -0.20 | 2022-09-25 12:15:00 | 2022-09-25 12:45:00 | NaN | 0 days 00:30:00 |
| 9638 | -1 | 27692 | 27694 | 2,734,403.53 | 2,734,732.00 | -328.47 | -0.01 | 2022-09-25 12:45:00 | 2022-09-25 13:15:00 | NaN | 0 days 00:30:00 |
| 9639 | 1 | 27694 | 27695 | 2,735,005.47 | 2,731,897.00 | -3,108.47 | -0.11 | 2022-09-25 13:15:00 | 2022-09-25 13:30:00 | NaN | 0 days 00:15:00 |
| 9640 | -1 | 27695 | 27699 | 2,731,623.81 | 2,705,659.00 | 25,964.81 | 0.95 | 2022-09-25 13:30:00 | 2022-09-25 14:30:00 | NaN | 0 days 01:00:00 |
| 9641 | 1 | 27699 | 27700 | 2,705,929.57 | 2,708,623.00 | 2,693.43 | 0.10 | 2022-09-25 14:30:00 | 2022-09-25 14:45:00 | NaN | 0 days 00:15:00 |
| 9642 | -1 | 27700 | 27701 | 2,708,352.14 | 2,711,279.00 | -2,926.86 | -0.11 | 2022-09-25 14:45:00 | 2022-09-25 15:00:00 | NaN | 0 days 00:15:00 |
| 9643 | 1 | 27701 | 27709 | 2,711,550.13 | 2,731,780.00 | 20,229.87 | 0.75 | 2022-09-25 15:00:00 | 2022-09-25 17:00:00 | NaN | 0 days 02:00:00 |
| 9644 | -1 | 27709 | 27714 | 2,731,506.82 | 2,723,635.00 | 7,871.82 | 0.29 | 2022-09-25 17:00:00 | 2022-09-25 18:15:00 | NaN | 0 days 01:15:00 |
| 9645 | 1 | 27714 | 27716 | 2,723,907.36 | 2,720,712.00 | -3,195.36 | -0.12 | 2022-09-25 18:15:00 | 2022-09-25 18:45:00 | NaN | 0 days 00:30:00 |
| 9646 | -1 | 27716 | 27719 | 2,720,439.93 | 2,717,597.00 | 2,842.93 | 0.10 | 2022-09-25 18:45:00 | 2022-09-25 19:30:00 | NaN | 0 days 00:45:00 |
| 9647 | 1 | 27719 | 27721 | 2,717,868.76 | 2,708,141.00 | -9,727.76 | -0.36 | 2022-09-25 19:30:00 | 2022-09-25 20:00:00 | NaN | 0 days 00:30:00 |
| 9648 | -1 | 27721 | 27723 | 2,707,870.19 | 2,716,468.00 | -8,597.81 | -0.32 | 2022-09-25 20:00:00 | 2022-09-25 20:30:00 | NaN | 0 days 00:30:00 |
| 9649 | 1 | 27723 | 27726 | 2,716,739.65 | 2,715,725.00 | -1,014.65 | -0.04 | 2022-09-25 20:30:00 | 2022-09-25 21:15:00 | NaN | 0 days 00:45:00 |
| 9650 | -1 | 27726 | 27728 | 2,715,453.43 | 2,712,833.00 | 2,620.43 | 0.10 | 2022-09-25 21:15:00 | 2022-09-25 21:45:00 | NaN | 0 days 00:30:00 |
| 9651 | 1 | 27728 | 27729 | 2,713,104.28 | 2,698,989.00 | -14,115.28 | -0.52 | 2022-09-25 21:45:00 | 2022-09-25 22:00:00 | NaN | 0 days 00:15:00 |
| 9652 | -1 | 27729 | 27732 | 2,698,719.10 | 2,706,292.00 | -7,572.90 | -0.28 | 2022-09-25 22:00:00 | 2022-09-25 22:45:00 | NaN | 0 days 00:45:00 |
| 9653 | 1 | 27732 | 27734 | 2,706,562.63 | 2,695,917.00 | -10,645.63 | -0.39 | 2022-09-25 22:45:00 | 2022-09-25 23:15:00 | NaN | 0 days 00:30:00 |
| 9654 | -1 | 27734 | 27739 | 2,695,647.41 | 2,711,325.00 | -15,677.59 | -0.58 | 2022-09-25 23:15:00 | 2022-09-26 00:30:00 | NaN | 0 days 01:15:00 |
| 9655 | 1 | 27739 | 27742 | 2,711,596.13 | 2,702,376.00 | -9,220.13 | -0.34 | 2022-09-26 00:30:00 | 2022-09-26 01:15:00 | NaN | 0 days 00:45:00 |
| 9656 | -1 | 27742 | 27744 | 2,702,105.76 | 2,703,064.00 | -958.24 | -0.04 | 2022-09-26 01:15:00 | 2022-09-26 01:45:00 | NaN | 0 days 00:30:00 |
| 9657 | 1 | 27744 | 27750 | 2,703,334.31 | 2,715,586.00 | 12,251.69 | 0.45 | 2022-09-26 01:45:00 | 2022-09-26 03:15:00 | NaN | 0 days 01:30:00 |
| 9658 | -1 | 27750 | 27752 | 2,715,314.44 | 2,724,103.00 | -8,788.56 | -0.32 | 2022-09-26 03:15:00 | 2022-09-26 03:45:00 | NaN | 0 days 00:30:00 |
| 9659 | 1 | 27752 | 27754 | 2,724,375.41 | 2,716,699.00 | -7,676.41 | -0.28 | 2022-09-26 03:45:00 | 2022-09-26 04:15:00 | NaN | 0 days 00:30:00 |
| 9660 | -1 | 27754 | 27755 | 2,716,427.33 | 2,717,208.00 | -780.67 | -0.03 | 2022-09-26 04:15:00 | 2022-09-26 04:30:00 | NaN | 0 days 00:15:00 |
| 9661 | 1 | 27755 | 27758 | 2,717,479.72 | 2,712,029.00 | -5,450.72 | -0.20 | 2022-09-26 04:30:00 | 2022-09-26 05:15:00 | NaN | 0 days 00:45:00 |
| 9662 | -1 | 27758 | 27765 | 2,711,757.80 | 2,698,003.00 | 13,754.80 | 0.51 | 2022-09-26 05:15:00 | 2022-09-26 07:00:00 | NaN | 0 days 01:45:00 |
| 9663 | 1 | 27765 | 27766 | 2,698,272.80 | 2,699,000.00 | 727.20 | 0.03 | 2022-09-26 07:00:00 | 2022-09-26 07:15:00 | NaN | 0 days 00:15:00 |
| 9664 | -1 | 27766 | 27767 | 2,698,730.10 | 2,703,454.00 | -4,723.90 | -0.18 | 2022-09-26 07:15:00 | 2022-09-26 07:30:00 | NaN | 0 days 00:15:00 |
| 9665 | 1 | 27767 | 27776 | 2,703,724.35 | 2,760,796.00 | 57,071.65 | 2.11 | 2022-09-26 07:30:00 | 2022-09-26 09:45:00 | NaN | 0 days 02:15:00 |
| 9666 | -1 | 27776 | 27780 | 2,760,519.92 | 2,759,031.00 | 1,488.92 | 0.05 | 2022-09-26 09:45:00 | 2022-09-26 10:45:00 | NaN | 0 days 01:00:00 |
| 9667 | 1 | 27780 | 27783 | 2,759,306.90 | 2,738,782.00 | -20,524.90 | -0.74 | 2022-09-26 10:45:00 | 2022-09-26 11:30:00 | NaN | 0 days 00:45:00 |
| 9668 | -1 | 27783 | 27788 | 2,738,508.12 | 2,722,535.00 | 15,973.12 | 0.58 | 2022-09-26 11:30:00 | 2022-09-26 12:45:00 | NaN | 0 days 01:15:00 |
| 9669 | 1 | 27788 | 27797 | 2,722,807.25 | 2,762,261.00 | 39,453.75 | 1.45 | 2022-09-26 12:45:00 | 2022-09-26 15:00:00 | NaN | 0 days 02:15:00 |
| 9670 | -1 | 27797 | 27802 | 2,761,984.77 | 2,758,327.00 | 3,657.77 | 0.13 | 2022-09-26 15:00:00 | 2022-09-26 16:15:00 | NaN | 0 days 01:15:00 |
| 9671 | 1 | 27802 | 27804 | 2,758,602.83 | 2,748,504.00 | -10,098.83 | -0.37 | 2022-09-26 16:15:00 | 2022-09-26 16:45:00 | NaN | 0 days 00:30:00 |
| 9672 | -1 | 27804 | 27806 | 2,748,229.15 | 2,757,104.00 | -8,874.85 | -0.32 | 2022-09-26 16:45:00 | 2022-09-26 17:15:00 | NaN | 0 days 00:30:00 |
| 9673 | 1 | 27806 | 27813 | 2,757,379.71 | 2,765,652.00 | 8,272.29 | 0.30 | 2022-09-26 17:15:00 | 2022-09-26 19:00:00 | NaN | 0 days 01:45:00 |
| 9674 | -1 | 27813 | 27814 | 2,765,375.43 | 2,770,907.00 | -5,531.57 | -0.20 | 2022-09-26 19:00:00 | 2022-09-26 19:15:00 | NaN | 0 days 00:15:00 |
| 9675 | 1 | 27814 | 27816 | 2,771,184.09 | 2,774,448.00 | 3,263.91 | 0.12 | 2022-09-26 19:15:00 | 2022-09-26 19:45:00 | NaN | 0 days 00:30:00 |
| 9676 | -1 | 27816 | 27817 | 2,774,170.56 | 2,773,951.00 | 219.56 | 0.01 | 2022-09-26 19:45:00 | 2022-09-26 20:00:00 | NaN | 0 days 00:15:00 |
| 9677 | 1 | 27817 | 27819 | 2,774,228.40 | 2,771,196.00 | -3,032.40 | -0.11 | 2022-09-26 20:00:00 | 2022-09-26 20:30:00 | NaN | 0 days 00:30:00 |
| 9678 | -1 | 27819 | 27824 | 2,770,918.88 | 2,767,070.00 | 3,848.88 | 0.14 | 2022-09-26 20:30:00 | 2022-09-26 21:45:00 | NaN | 0 days 01:15:00 |
| 9679 | 1 | 27824 | 27826 | 2,767,346.71 | 2,761,874.00 | -5,472.71 | -0.20 | 2022-09-26 21:45:00 | 2022-09-26 22:15:00 | NaN | 0 days 00:30:00 |
| 9680 | -1 | 27826 | 27828 | 2,761,597.81 | 2,771,155.00 | -9,557.19 | -0.35 | 2022-09-26 22:15:00 | 2022-09-26 22:45:00 | NaN | 0 days 00:30:00 |
| 9681 | 1 | 27828 | 27830 | 2,771,432.12 | 2,767,675.00 | -3,757.12 | -0.14 | 2022-09-26 22:45:00 | 2022-09-26 23:15:00 | NaN | 0 days 00:30:00 |
| 9682 | -1 | 27830 | 27832 | 2,767,398.23 | 2,771,205.00 | -3,806.77 | -0.14 | 2022-09-26 23:15:00 | 2022-09-26 23:45:00 | NaN | 0 days 00:30:00 |
| 9683 | 1 | 27832 | 27837 | 2,771,482.12 | 2,789,369.00 | 17,886.88 | 0.65 | 2022-09-26 23:45:00 | 2022-09-27 01:00:00 | NaN | 0 days 01:15:00 |
| 9684 | -1 | 27837 | 27838 | 2,789,090.06 | 2,797,000.00 | -7,909.94 | -0.28 | 2022-09-27 01:00:00 | 2022-09-27 01:15:00 | NaN | 0 days 00:15:00 |
| 9685 | 1 | 27838 | 27843 | 2,797,279.70 | 2,852,107.00 | 54,827.30 | 1.96 | 2022-09-27 01:15:00 | 2022-09-27 02:30:00 | NaN | 0 days 01:15:00 |
| 9686 | -1 | 27843 | 27846 | 2,851,821.79 | 2,888,588.00 | -36,766.21 | -1.29 | 2022-09-27 02:30:00 | 2022-09-27 03:15:00 | NaN | 0 days 00:45:00 |
| 9687 | 1 | 27846 | 27849 | 2,888,876.86 | 2,907,343.00 | 18,466.14 | 0.64 | 2022-09-27 03:15:00 | 2022-09-27 04:00:00 | NaN | 0 days 00:45:00 |
| 9688 | -1 | 27849 | 27857 | 2,907,052.27 | 2,904,942.00 | 2,110.27 | 0.07 | 2022-09-27 04:00:00 | 2022-09-27 06:00:00 | NaN | 0 days 02:00:00 |
| 9689 | 1 | 27857 | 27862 | 2,905,232.49 | 2,918,436.00 | 13,203.51 | 0.45 | 2022-09-27 06:00:00 | 2022-09-27 07:15:00 | NaN | 0 days 01:15:00 |
| 9690 | -1 | 27862 | 27865 | 2,918,144.16 | 2,922,189.00 | -4,044.84 | -0.14 | 2022-09-27 07:15:00 | 2022-09-27 08:00:00 | NaN | 0 days 00:45:00 |
| 9691 | 1 | 27865 | 27866 | 2,922,481.22 | 2,918,720.00 | -3,761.22 | -0.13 | 2022-09-27 08:00:00 | 2022-09-27 08:15:00 | NaN | 0 days 00:15:00 |
| 9692 | -1 | 27866 | 27873 | 2,918,428.13 | 2,915,687.00 | 2,741.13 | 0.09 | 2022-09-27 08:15:00 | 2022-09-27 10:00:00 | NaN | 0 days 01:45:00 |
| 9693 | 1 | 27873 | 27878 | 2,915,978.57 | 2,918,927.00 | 2,948.43 | 0.10 | 2022-09-27 10:00:00 | 2022-09-27 11:15:00 | NaN | 0 days 01:15:00 |
| 9694 | -1 | 27878 | 27881 | 2,918,635.11 | 2,929,064.00 | -10,428.89 | -0.36 | 2022-09-27 11:15:00 | 2022-09-27 12:00:00 | NaN | 0 days 00:45:00 |
| 9695 | 1 | 27881 | 27883 | 2,929,356.91 | 2,932,177.00 | 2,820.09 | 0.10 | 2022-09-27 12:00:00 | 2022-09-27 12:30:00 | NaN | 0 days 00:30:00 |
| 9696 | -1 | 27883 | 27884 | 2,931,883.78 | 2,929,231.00 | 2,652.78 | 0.09 | 2022-09-27 12:30:00 | 2022-09-27 12:45:00 | NaN | 0 days 00:15:00 |
| 9697 | 1 | 27884 | 27887 | 2,929,523.92 | 2,914,083.00 | -15,440.92 | -0.53 | 2022-09-27 12:45:00 | 2022-09-27 13:30:00 | NaN | 0 days 00:45:00 |
| 9698 | -1 | 27887 | 27889 | 2,913,791.59 | 2,923,878.00 | -10,086.41 | -0.35 | 2022-09-27 13:30:00 | 2022-09-27 14:00:00 | NaN | 0 days 00:30:00 |
| 9699 | 1 | 27889 | 27891 | 2,924,170.39 | 2,917,019.00 | -7,151.39 | -0.24 | 2022-09-27 14:00:00 | 2022-09-27 14:30:00 | NaN | 0 days 00:30:00 |
| 9700 | -1 | 27891 | 27892 | 2,916,727.30 | 2,921,705.00 | -4,977.70 | -0.17 | 2022-09-27 14:30:00 | 2022-09-27 14:45:00 | NaN | 0 days 00:15:00 |
| 9701 | 1 | 27892 | 27896 | 2,921,997.17 | 2,911,193.00 | -10,804.17 | -0.37 | 2022-09-27 14:45:00 | 2022-09-27 15:45:00 | NaN | 0 days 01:00:00 |
| 9702 | -1 | 27896 | 27909 | 2,910,901.88 | 2,762,105.00 | 148,796.88 | 5.11 | 2022-09-27 15:45:00 | 2022-09-27 19:00:00 | NaN | 0 days 03:15:00 |
| 9703 | 1 | 27909 | 27912 | 2,762,381.21 | 2,759,207.00 | -3,174.21 | -0.11 | 2022-09-27 19:00:00 | 2022-09-27 19:45:00 | NaN | 0 days 00:45:00 |
| 9704 | -1 | 27912 | 27914 | 2,758,931.08 | 2,761,749.00 | -2,817.92 | -0.10 | 2022-09-27 19:45:00 | 2022-09-27 20:15:00 | NaN | 0 days 00:30:00 |
| 9705 | 1 | 27914 | 27916 | 2,762,025.17 | 2,752,427.00 | -9,598.17 | -0.35 | 2022-09-27 20:15:00 | 2022-09-27 20:45:00 | NaN | 0 days 00:30:00 |
| 9706 | -1 | 27916 | 27918 | 2,752,151.76 | 2,761,947.00 | -9,795.24 | -0.36 | 2022-09-27 20:45:00 | 2022-09-27 21:15:00 | NaN | 0 days 00:30:00 |
| 9707 | 1 | 27918 | 27920 | 2,762,223.19 | 2,751,296.00 | -10,927.19 | -0.40 | 2022-09-27 21:15:00 | 2022-09-27 21:45:00 | NaN | 0 days 00:30:00 |
| 9708 | -1 | 27920 | 27922 | 2,751,020.87 | 2,754,311.00 | -3,290.13 | -0.12 | 2022-09-27 21:45:00 | 2022-09-27 22:15:00 | NaN | 0 days 00:30:00 |
| 9709 | 1 | 27922 | 27923 | 2,754,586.43 | 2,750,279.00 | -4,307.43 | -0.16 | 2022-09-27 22:15:00 | 2022-09-27 22:30:00 | NaN | 0 days 00:15:00 |
| 9710 | -1 | 27923 | 27924 | 2,750,003.97 | 2,761,168.00 | -11,164.03 | -0.41 | 2022-09-27 22:30:00 | 2022-09-27 22:45:00 | NaN | 0 days 00:15:00 |
| 9711 | 1 | 27924 | 27929 | 2,761,444.12 | 2,770,000.00 | 8,555.88 | 0.31 | 2022-09-27 22:45:00 | 2022-09-28 00:00:00 | NaN | 0 days 01:15:00 |
| 9712 | -1 | 27929 | 27931 | 2,769,723.00 | 2,773,777.00 | -4,054.00 | -0.15 | 2022-09-28 00:00:00 | 2022-09-28 00:30:00 | NaN | 0 days 00:30:00 |
| 9713 | 1 | 27931 | 27933 | 2,774,054.38 | 2,769,292.00 | -4,762.38 | -0.17 | 2022-09-28 00:30:00 | 2022-09-28 01:00:00 | NaN | 0 days 00:30:00 |
| 9714 | -1 | 27933 | 27939 | 2,769,015.07 | 2,733,093.00 | 35,922.07 | 1.30 | 2022-09-28 01:00:00 | 2022-09-28 02:30:00 | NaN | 0 days 01:30:00 |
| 9715 | 1 | 27939 | 27940 | 2,733,366.31 | 2,696,619.00 | -36,747.31 | -1.34 | 2022-09-28 02:30:00 | 2022-09-28 02:45:00 | NaN | 0 days 00:15:00 |
| 9716 | -2 | 27940 | 27943 | 2,696,349.34 | 2,702,966.00 | -13,233.32 | -0.25 | 2022-09-28 02:45:00 | 2022-09-28 03:30:00 | NaN | 0 days 00:45:00 |
| 9717 | 2 | 27943 | 27950 | 2,703,236.30 | 2,716,863.00 | 27,253.41 | 0.50 | 2022-09-28 03:30:00 | 2022-09-28 05:15:00 | NaN | 0 days 01:45:00 |
| 9718 | -2 | 27950 | 27955 | 2,716,591.31 | 2,724,103.00 | -15,023.37 | -0.28 | 2022-09-28 05:15:00 | 2022-09-28 06:30:00 | NaN | 0 days 01:15:00 |
| 9719 | 1 | 27955 | 27957 | 2,724,375.41 | 2,710,580.00 | -13,795.41 | -0.51 | 2022-09-28 06:30:00 | 2022-09-28 07:00:00 | NaN | 0 days 00:30:00 |
| 9720 | -1 | 27957 | 27959 | 2,710,308.94 | 2,701,919.00 | 8,389.94 | 0.31 | 2022-09-28 07:00:00 | 2022-09-28 07:30:00 | NaN | 0 days 00:30:00 |
| 9721 | 2 | 27959 | 27960 | 2,702,189.19 | 2,714,074.00 | 23,769.62 | 0.44 | 2022-09-28 07:30:00 | 2022-09-28 07:45:00 | NaN | 0 days 00:15:00 |
| 9722 | -2 | 27960 | 27961 | 2,713,802.59 | 2,716,524.00 | -5,442.81 | -0.10 | 2022-09-28 07:45:00 | 2022-09-28 08:00:00 | NaN | 0 days 00:15:00 |
| 9723 | 2 | 27961 | 27963 | 2,716,795.65 | 2,712,564.00 | -8,463.30 | -0.16 | 2022-09-28 08:00:00 | 2022-09-28 08:30:00 | NaN | 0 days 00:30:00 |
| 9724 | -2 | 27963 | 27969 | 2,712,292.74 | 2,699,578.00 | 25,429.49 | 0.47 | 2022-09-28 08:30:00 | 2022-09-28 10:00:00 | NaN | 0 days 01:30:00 |
| 9725 | 2 | 27969 | 27970 | 2,699,847.96 | 2,700,740.00 | 1,784.08 | 0.03 | 2022-09-28 10:00:00 | 2022-09-28 10:15:00 | NaN | 0 days 00:15:00 |
| 9726 | -2 | 27970 | 27971 | 2,700,469.93 | 2,718,014.00 | -35,088.15 | -0.65 | 2022-09-28 10:15:00 | 2022-09-28 10:30:00 | NaN | 0 days 00:15:00 |
| 9727 | 1 | 27971 | 27975 | 2,718,285.80 | 2,735,963.00 | 17,677.20 | 0.65 | 2022-09-28 10:30:00 | 2022-09-28 11:30:00 | NaN | 0 days 01:00:00 |
| 9728 | -1 | 27975 | 27977 | 2,735,689.40 | 2,737,000.00 | -1,310.60 | -0.05 | 2022-09-28 11:30:00 | 2022-09-28 12:00:00 | NaN | 0 days 00:30:00 |
| 9729 | 1 | 27977 | 27978 | 2,737,273.70 | 2,748,066.00 | 10,792.30 | 0.39 | 2022-09-28 12:00:00 | 2022-09-28 12:15:00 | NaN | 0 days 00:15:00 |
| 9730 | -1 | 27978 | 27979 | 2,747,791.19 | 2,749,459.00 | -1,667.81 | -0.06 | 2022-09-28 12:15:00 | 2022-09-28 12:30:00 | NaN | 0 days 00:15:00 |
| 9731 | 1 | 27979 | 27983 | 2,749,733.95 | 2,765,901.00 | 16,167.05 | 0.59 | 2022-09-28 12:30:00 | 2022-09-28 13:30:00 | NaN | 0 days 01:00:00 |
| 9732 | -1 | 27983 | 27984 | 2,765,624.41 | 2,768,710.00 | -3,085.59 | -0.11 | 2022-09-28 13:30:00 | 2022-09-28 13:45:00 | NaN | 0 days 00:15:00 |
| 9733 | 1 | 27984 | 27985 | 2,768,986.87 | 2,758,973.00 | -10,013.87 | -0.36 | 2022-09-28 13:45:00 | 2022-09-28 14:00:00 | NaN | 0 days 00:15:00 |
| 9734 | -1 | 27985 | 27987 | 2,758,697.10 | 2,754,950.00 | 3,747.10 | 0.14 | 2022-09-28 14:00:00 | 2022-09-28 14:30:00 | NaN | 0 days 00:30:00 |
| 9735 | 1 | 27987 | 27988 | 2,755,225.50 | 2,782,782.00 | 27,556.50 | 1.00 | 2022-09-28 14:30:00 | 2022-09-28 14:45:00 | NaN | 0 days 00:15:00 |
| 9736 | -1 | 27988 | 27989 | 2,782,503.72 | 2,809,055.00 | -26,551.28 | -0.95 | 2022-09-28 14:45:00 | 2022-09-28 15:00:00 | NaN | 0 days 00:15:00 |
| 9737 | 1 | 27989 | 27998 | 2,809,335.91 | 2,813,263.00 | 3,927.09 | 0.14 | 2022-09-28 15:00:00 | 2022-09-28 17:15:00 | NaN | 0 days 02:15:00 |
| 9738 | -1 | 27998 | 28000 | 2,812,981.67 | 2,821,596.00 | -8,614.33 | -0.31 | 2022-09-28 17:15:00 | 2022-09-28 17:45:00 | NaN | 0 days 00:30:00 |
| 9739 | 1 | 28000 | 28001 | 2,821,878.16 | 2,798,890.00 | -22,988.16 | -0.81 | 2022-09-28 17:45:00 | 2022-09-28 18:00:00 | NaN | 0 days 00:15:00 |
| 9740 | -1 | 28001 | 28004 | 2,798,610.11 | 2,807,248.00 | -8,637.89 | -0.31 | 2022-09-28 18:00:00 | 2022-09-28 18:45:00 | NaN | 0 days 00:45:00 |
| 9741 | 1 | 28004 | 28008 | 2,807,528.72 | 2,811,916.00 | 4,387.28 | 0.16 | 2022-09-28 18:45:00 | 2022-09-28 19:45:00 | NaN | 0 days 01:00:00 |
| 9742 | -1 | 28008 | 28010 | 2,811,634.81 | 2,815,115.00 | -3,480.19 | -0.12 | 2022-09-28 19:45:00 | 2022-09-28 20:15:00 | NaN | 0 days 00:30:00 |
| 9743 | 1 | 28010 | 28011 | 2,815,396.51 | 2,824,914.00 | 9,517.49 | 0.34 | 2022-09-28 20:15:00 | 2022-09-28 20:30:00 | NaN | 0 days 00:15:00 |
| 9744 | -1 | 28011 | 28012 | 2,824,631.51 | 2,819,031.00 | 5,600.51 | 0.20 | 2022-09-28 20:30:00 | 2022-09-28 20:45:00 | NaN | 0 days 00:15:00 |
| 9745 | 1 | 28012 | 28013 | 2,819,312.90 | 2,819,579.00 | 266.10 | 0.01 | 2022-09-28 20:45:00 | 2022-09-28 21:00:00 | NaN | 0 days 00:15:00 |
| 9746 | -1 | 28013 | 28016 | 2,819,297.04 | 2,837,150.00 | -17,852.96 | -0.63 | 2022-09-28 21:00:00 | 2022-09-28 21:45:00 | NaN | 0 days 00:45:00 |
| 9747 | 1 | 28016 | 28018 | 2,837,433.71 | 2,826,266.00 | -11,167.71 | -0.39 | 2022-09-28 21:45:00 | 2022-09-28 22:15:00 | NaN | 0 days 00:30:00 |
| 9748 | -1 | 28018 | 28024 | 2,825,983.37 | 2,819,096.00 | 6,887.37 | 0.24 | 2022-09-28 22:15:00 | 2022-09-28 23:45:00 | NaN | 0 days 01:30:00 |
| 9749 | 1 | 28024 | 28025 | 2,819,377.91 | 2,810,642.00 | -8,735.91 | -0.31 | 2022-09-28 23:45:00 | 2022-09-29 00:00:00 | NaN | 0 days 00:15:00 |
| 9750 | -1 | 28025 | 28028 | 2,810,360.94 | 2,812,882.00 | -2,521.06 | -0.09 | 2022-09-29 00:00:00 | 2022-09-29 00:45:00 | NaN | 0 days 00:45:00 |
| 9751 | 1 | 28028 | 28030 | 2,813,163.29 | 2,806,273.00 | -6,890.29 | -0.24 | 2022-09-29 00:45:00 | 2022-09-29 01:15:00 | NaN | 0 days 00:30:00 |
| 9752 | -1 | 28030 | 28032 | 2,805,992.37 | 2,816,393.00 | -10,400.63 | -0.37 | 2022-09-29 01:15:00 | 2022-09-29 01:45:00 | NaN | 0 days 00:30:00 |
| 9753 | 1 | 28032 | 28035 | 2,816,674.64 | 2,811,192.00 | -5,482.64 | -0.19 | 2022-09-29 01:45:00 | 2022-09-29 02:30:00 | NaN | 0 days 00:45:00 |
| 9754 | -1 | 28035 | 28042 | 2,810,910.88 | 2,816,175.00 | -5,264.12 | -0.19 | 2022-09-29 02:30:00 | 2022-09-29 04:15:00 | NaN | 0 days 01:45:00 |
| 9755 | 1 | 28042 | 28047 | 2,816,456.62 | 2,824,933.00 | 8,476.38 | 0.30 | 2022-09-29 04:15:00 | 2022-09-29 05:30:00 | NaN | 0 days 01:15:00 |
| 9756 | -1 | 28047 | 28049 | 2,824,650.51 | 2,814,145.00 | 10,505.51 | 0.37 | 2022-09-29 05:30:00 | 2022-09-29 06:00:00 | NaN | 0 days 00:30:00 |
| 9757 | 1 | 28049 | 28050 | 2,814,426.41 | 2,812,195.00 | -2,231.41 | -0.08 | 2022-09-29 06:00:00 | 2022-09-29 06:15:00 | NaN | 0 days 00:15:00 |
| 9758 | -1 | 28050 | 28053 | 2,811,913.78 | 2,806,594.00 | 5,319.78 | 0.19 | 2022-09-29 06:15:00 | 2022-09-29 07:00:00 | NaN | 0 days 00:45:00 |
| 9759 | 1 | 28053 | 28055 | 2,806,874.66 | 2,800,953.00 | -5,921.66 | -0.21 | 2022-09-29 07:00:00 | 2022-09-29 07:30:00 | NaN | 0 days 00:30:00 |
| 9760 | -1 | 28055 | 28058 | 2,800,672.90 | 2,800,242.00 | 430.90 | 0.02 | 2022-09-29 07:30:00 | 2022-09-29 08:15:00 | NaN | 0 days 00:45:00 |
| 9761 | 1 | 28058 | 28061 | 2,800,522.02 | 2,803,388.00 | 2,865.98 | 0.10 | 2022-09-29 08:15:00 | 2022-09-29 09:00:00 | NaN | 0 days 00:45:00 |
| 9762 | -1 | 28061 | 28062 | 2,803,107.66 | 2,800,958.00 | 2,149.66 | 0.08 | 2022-09-29 09:00:00 | 2022-09-29 09:15:00 | NaN | 0 days 00:15:00 |
| 9763 | 1 | 28062 | 28067 | 2,801,238.10 | 2,813,784.00 | 12,545.90 | 0.45 | 2022-09-29 09:15:00 | 2022-09-29 10:30:00 | NaN | 0 days 01:15:00 |
| 9764 | -1 | 28067 | 28069 | 2,813,502.62 | 2,812,948.00 | 554.62 | 0.02 | 2022-09-29 10:30:00 | 2022-09-29 11:00:00 | NaN | 0 days 00:30:00 |
| 9765 | 1 | 28069 | 28071 | 2,813,229.29 | 2,819,902.00 | 6,672.71 | 0.24 | 2022-09-29 11:00:00 | 2022-09-29 11:30:00 | NaN | 0 days 00:30:00 |
| 9766 | -1 | 28071 | 28072 | 2,819,620.01 | 2,824,057.00 | -4,436.99 | -0.16 | 2022-09-29 11:30:00 | 2022-09-29 11:45:00 | NaN | 0 days 00:15:00 |
| 9767 | 1 | 28072 | 28074 | 2,824,339.41 | 2,819,226.00 | -5,113.41 | -0.18 | 2022-09-29 11:45:00 | 2022-09-29 12:15:00 | NaN | 0 days 00:30:00 |
| 9768 | -1 | 28074 | 28077 | 2,818,944.08 | 2,782,866.00 | 36,078.08 | 1.28 | 2022-09-29 12:15:00 | 2022-09-29 13:00:00 | NaN | 0 days 00:45:00 |
| 9769 | 1 | 28077 | 28078 | 2,783,144.29 | 2,780,992.00 | -2,152.29 | -0.08 | 2022-09-29 13:00:00 | 2022-09-29 13:15:00 | NaN | 0 days 00:15:00 |
| 9770 | -1 | 28078 | 28079 | 2,780,713.90 | 2,790,421.00 | -9,707.10 | -0.35 | 2022-09-29 13:15:00 | 2022-09-29 13:30:00 | NaN | 0 days 00:15:00 |
| 9771 | 1 | 28079 | 28081 | 2,790,700.04 | 2,754,945.00 | -35,755.04 | -1.28 | 2022-09-29 13:30:00 | 2022-09-29 14:00:00 | NaN | 0 days 00:30:00 |
| 9772 | -1 | 28081 | 28085 | 2,754,669.51 | 2,771,136.00 | -16,466.49 | -0.60 | 2022-09-29 14:00:00 | 2022-09-29 15:00:00 | NaN | 0 days 01:00:00 |
| 9773 | 1 | 28085 | 28091 | 2,771,413.11 | 2,780,775.00 | 9,361.89 | 0.34 | 2022-09-29 15:00:00 | 2022-09-29 16:30:00 | NaN | 0 days 01:30:00 |
| 9774 | -1 | 28091 | 28093 | 2,780,496.92 | 2,827,425.00 | -46,928.08 | -1.69 | 2022-09-29 16:30:00 | 2022-09-29 17:00:00 | NaN | 0 days 00:30:00 |
| 9775 | 1 | 28093 | 28095 | 2,827,707.74 | 2,818,101.00 | -9,606.74 | -0.34 | 2022-09-29 17:00:00 | 2022-09-29 17:30:00 | NaN | 0 days 00:30:00 |
| 9776 | -1 | 28095 | 28100 | 2,817,819.19 | 2,797,654.00 | 20,165.19 | 0.72 | 2022-09-29 17:30:00 | 2022-09-29 18:45:00 | NaN | 0 days 01:15:00 |
| 9777 | 1 | 28100 | 28102 | 2,797,933.77 | 2,789,020.00 | -8,913.77 | -0.32 | 2022-09-29 18:45:00 | 2022-09-29 19:15:00 | NaN | 0 days 00:30:00 |
| 9778 | -1 | 28102 | 28104 | 2,788,741.10 | 2,803,645.00 | -14,903.90 | -0.53 | 2022-09-29 19:15:00 | 2022-09-29 19:45:00 | NaN | 0 days 00:30:00 |
| 9779 | 1 | 28104 | 28112 | 2,803,925.36 | 2,813,780.00 | 9,854.64 | 0.35 | 2022-09-29 19:45:00 | 2022-09-29 21:45:00 | NaN | 0 days 02:00:00 |
| 9780 | -1 | 28112 | 28115 | 2,813,498.62 | 2,816,767.00 | -3,268.38 | -0.12 | 2022-09-29 21:45:00 | 2022-09-29 22:30:00 | NaN | 0 days 00:45:00 |
| 9781 | 1 | 28115 | 28117 | 2,817,048.68 | 2,809,200.00 | -7,848.68 | -0.28 | 2022-09-29 22:30:00 | 2022-09-29 23:00:00 | NaN | 0 days 00:30:00 |
| 9782 | -1 | 28117 | 28119 | 2,808,919.08 | 2,809,120.00 | -200.92 | -0.01 | 2022-09-29 23:00:00 | 2022-09-29 23:30:00 | NaN | 0 days 00:30:00 |
| 9783 | 1 | 28119 | 28120 | 2,809,400.91 | 2,815,409.00 | 6,008.09 | 0.21 | 2022-09-29 23:30:00 | 2022-09-29 23:45:00 | NaN | 0 days 00:15:00 |
| 9784 | -1 | 28120 | 28121 | 2,815,127.46 | 2,822,538.00 | -7,410.54 | -0.26 | 2022-09-29 23:45:00 | 2022-09-30 00:00:00 | NaN | 0 days 00:15:00 |
| 9785 | 1 | 28121 | 28124 | 2,822,820.25 | 2,821,499.00 | -1,321.25 | -0.05 | 2022-09-30 00:00:00 | 2022-09-30 00:45:00 | NaN | 0 days 00:45:00 |
| 9786 | -1 | 28124 | 28125 | 2,821,216.85 | 2,817,288.00 | 3,928.85 | 0.14 | 2022-09-30 00:45:00 | 2022-09-30 01:00:00 | NaN | 0 days 00:15:00 |
| 9787 | 1 | 28125 | 28128 | 2,817,569.73 | 2,817,218.00 | -351.73 | -0.01 | 2022-09-30 01:00:00 | 2022-09-30 01:45:00 | NaN | 0 days 00:45:00 |
| 9788 | -1 | 28128 | 28130 | 2,816,936.28 | 2,818,835.00 | -1,898.72 | -0.07 | 2022-09-30 01:45:00 | 2022-09-30 02:15:00 | NaN | 0 days 00:30:00 |
| 9789 | 1 | 28130 | 28131 | 2,819,116.88 | 2,807,174.00 | -11,942.88 | -0.42 | 2022-09-30 02:15:00 | 2022-09-30 02:30:00 | NaN | 0 days 00:15:00 |
| 9790 | -1 | 28131 | 28136 | 2,806,893.28 | 2,805,768.00 | 1,125.28 | 0.04 | 2022-09-30 02:30:00 | 2022-09-30 03:45:00 | NaN | 0 days 01:15:00 |
| 9791 | 1 | 28136 | 28137 | 2,806,048.58 | 2,805,936.00 | -112.58 | -0.00 | 2022-09-30 03:45:00 | 2022-09-30 04:00:00 | NaN | 0 days 00:15:00 |
| 9792 | -1 | 28137 | 28139 | 2,805,655.41 | 2,810,257.00 | -4,601.59 | -0.16 | 2022-09-30 04:00:00 | 2022-09-30 04:30:00 | NaN | 0 days 00:30:00 |
| 9793 | 1 | 28139 | 28143 | 2,810,538.03 | 2,814,447.00 | 3,908.97 | 0.14 | 2022-09-30 04:30:00 | 2022-09-30 05:30:00 | NaN | 0 days 01:00:00 |
| 9794 | -1 | 28143 | 28144 | 2,814,165.56 | 2,817,534.00 | -3,368.44 | -0.12 | 2022-09-30 05:30:00 | 2022-09-30 05:45:00 | NaN | 0 days 00:15:00 |
| 9795 | 1 | 28144 | 28146 | 2,817,815.75 | 2,815,458.00 | -2,357.75 | -0.08 | 2022-09-30 05:45:00 | 2022-09-30 06:15:00 | NaN | 0 days 00:30:00 |
| 9796 | -1 | 28146 | 28151 | 2,815,176.45 | 2,819,236.00 | -4,059.55 | -0.14 | 2022-09-30 06:15:00 | 2022-09-30 07:30:00 | NaN | 0 days 01:15:00 |
| 9797 | 1 | 28151 | 28155 | 2,819,517.92 | 2,827,189.00 | 7,671.08 | 0.27 | 2022-09-30 07:30:00 | 2022-09-30 08:30:00 | NaN | 0 days 01:00:00 |
| 9798 | -1 | 28155 | 28158 | 2,826,906.28 | 2,829,435.00 | -2,528.72 | -0.09 | 2022-09-30 08:30:00 | 2022-09-30 09:15:00 | NaN | 0 days 00:45:00 |
| 9799 | 1 | 28158 | 28160 | 2,829,717.94 | 2,821,375.00 | -8,342.94 | -0.29 | 2022-09-30 09:15:00 | 2022-09-30 09:45:00 | NaN | 0 days 00:30:00 |
| 9800 | -1 | 28160 | 28163 | 2,821,092.86 | 2,825,000.00 | -3,907.14 | -0.14 | 2022-09-30 09:45:00 | 2022-09-30 10:30:00 | NaN | 0 days 00:45:00 |
| 9801 | 1 | 28163 | 28164 | 2,825,282.50 | 2,819,805.00 | -5,477.50 | -0.19 | 2022-09-30 10:30:00 | 2022-09-30 10:45:00 | NaN | 0 days 00:15:00 |
| 9802 | -1 | 28164 | 28168 | 2,819,523.02 | 2,818,218.00 | 1,305.02 | 0.05 | 2022-09-30 10:45:00 | 2022-09-30 11:45:00 | NaN | 0 days 01:00:00 |
| 9803 | 1 | 28168 | 28170 | 2,818,499.82 | 2,811,874.00 | -6,625.82 | -0.24 | 2022-09-30 11:45:00 | 2022-09-30 12:15:00 | NaN | 0 days 00:30:00 |
| 9804 | -1 | 28170 | 28172 | 2,811,592.81 | 2,783,462.00 | 28,130.81 | 1.00 | 2022-09-30 12:15:00 | 2022-09-30 12:45:00 | NaN | 0 days 00:30:00 |
| 9805 | 1 | 28172 | 28173 | 2,783,740.35 | 2,790,461.00 | 6,720.65 | 0.24 | 2022-09-30 12:45:00 | 2022-09-30 13:00:00 | NaN | 0 days 00:15:00 |
| 9806 | -1 | 28173 | 28174 | 2,790,181.95 | 2,787,202.00 | 2,979.95 | 0.11 | 2022-09-30 13:00:00 | 2022-09-30 13:15:00 | NaN | 0 days 00:15:00 |
| 9807 | 1 | 28174 | 28185 | 2,787,480.72 | 2,875,001.00 | 87,520.28 | 3.14 | 2022-09-30 13:15:00 | 2022-09-30 16:00:00 | NaN | 0 days 02:45:00 |
| 9808 | -1 | 28185 | 28188 | 2,874,713.50 | 2,860,336.00 | 14,377.50 | 0.50 | 2022-09-30 16:00:00 | 2022-09-30 16:45:00 | NaN | 0 days 00:45:00 |
| 9809 | 1 | 28188 | 28191 | 2,860,622.03 | 2,860,645.00 | 22.97 | 0.00 | 2022-09-30 16:45:00 | 2022-09-30 17:30:00 | NaN | 0 days 00:45:00 |
| 9810 | -1 | 28191 | 28192 | 2,860,358.94 | 2,866,002.00 | -5,643.06 | -0.20 | 2022-09-30 17:30:00 | 2022-09-30 17:45:00 | NaN | 0 days 00:15:00 |
| 9811 | 1 | 28192 | 28193 | 2,866,288.60 | 2,842,423.00 | -23,865.60 | -0.83 | 2022-09-30 17:45:00 | 2022-09-30 18:00:00 | NaN | 0 days 00:15:00 |
| 9812 | -1 | 28193 | 28195 | 2,842,138.76 | 2,864,051.00 | -21,912.24 | -0.77 | 2022-09-30 18:00:00 | 2022-09-30 18:30:00 | NaN | 0 days 00:30:00 |
| 9813 | 1 | 28195 | 28197 | 2,864,337.41 | 2,849,833.00 | -14,504.41 | -0.51 | 2022-09-30 18:30:00 | 2022-09-30 19:00:00 | NaN | 0 days 00:30:00 |
| 9814 | -1 | 28197 | 28200 | 2,849,548.02 | 2,860,000.00 | -10,451.98 | -0.37 | 2022-09-30 19:00:00 | 2022-09-30 19:45:00 | NaN | 0 days 00:45:00 |
| 9815 | 1 | 28200 | 28202 | 2,860,286.00 | 2,816,478.00 | -43,808.00 | -1.53 | 2022-09-30 19:45:00 | 2022-09-30 20:15:00 | NaN | 0 days 00:30:00 |
| 9816 | -1 | 28202 | 28212 | 2,816,196.35 | 2,800,200.00 | 15,996.35 | 0.57 | 2022-09-30 20:15:00 | 2022-09-30 22:45:00 | NaN | 0 days 02:30:00 |
| 9817 | 1 | 28212 | 28218 | 2,800,480.02 | 2,811,714.00 | 11,233.98 | 0.40 | 2022-09-30 22:45:00 | 2022-10-01 00:15:00 | NaN | 0 days 01:30:00 |
| 9818 | -1 | 28218 | 28220 | 2,811,432.83 | 2,814,929.00 | -3,496.17 | -0.12 | 2022-10-01 00:15:00 | 2022-10-01 00:45:00 | NaN | 0 days 00:30:00 |
| 9819 | 1 | 28220 | 28221 | 2,815,210.49 | 2,806,203.00 | -9,007.49 | -0.32 | 2022-10-01 00:45:00 | 2022-10-01 01:00:00 | NaN | 0 days 00:15:00 |
| 9820 | -1 | 28221 | 28223 | 2,805,922.38 | 2,807,949.00 | -2,026.62 | -0.07 | 2022-10-01 01:00:00 | 2022-10-01 01:30:00 | NaN | 0 days 00:30:00 |
| 9821 | 1 | 28223 | 28228 | 2,808,229.79 | 2,811,528.00 | 3,298.21 | 0.12 | 2022-10-01 01:30:00 | 2022-10-01 02:45:00 | NaN | 0 days 01:15:00 |
| 9822 | -1 | 28228 | 28229 | 2,811,246.85 | 2,811,947.00 | -700.15 | -0.02 | 2022-10-01 02:45:00 | 2022-10-01 03:00:00 | NaN | 0 days 00:15:00 |
| 9823 | 1 | 28229 | 28231 | 2,812,228.19 | 2,811,416.00 | -812.19 | -0.03 | 2022-10-01 03:00:00 | 2022-10-01 03:30:00 | NaN | 0 days 00:30:00 |
| 9824 | -1 | 28231 | 28234 | 2,811,134.86 | 2,811,462.00 | -327.14 | -0.01 | 2022-10-01 03:30:00 | 2022-10-01 04:15:00 | NaN | 0 days 00:45:00 |
| 9825 | 1 | 28234 | 28236 | 2,811,743.15 | 2,808,196.00 | -3,547.15 | -0.13 | 2022-10-01 04:15:00 | 2022-10-01 04:45:00 | NaN | 0 days 00:30:00 |
| 9826 | -1 | 28236 | 28238 | 2,807,915.18 | 2,812,617.00 | -4,701.82 | -0.17 | 2022-10-01 04:45:00 | 2022-10-01 05:15:00 | NaN | 0 days 00:30:00 |
| 9827 | 1 | 28238 | 28240 | 2,812,898.26 | 2,798,048.00 | -14,850.26 | -0.53 | 2022-10-01 05:15:00 | 2022-10-01 05:45:00 | NaN | 0 days 00:30:00 |
| 9828 | -1 | 28240 | 28245 | 2,797,768.20 | 2,798,948.00 | -1,179.80 | -0.04 | 2022-10-01 05:45:00 | 2022-10-01 07:00:00 | NaN | 0 days 01:15:00 |
| 9829 | 1 | 28245 | 28247 | 2,799,227.89 | 2,796,866.00 | -2,361.89 | -0.08 | 2022-10-01 07:00:00 | 2022-10-01 07:30:00 | NaN | 0 days 00:30:00 |
| 9830 | -1 | 28247 | 28248 | 2,796,586.31 | 2,793,954.00 | 2,632.31 | 0.09 | 2022-10-01 07:30:00 | 2022-10-01 07:45:00 | NaN | 0 days 00:15:00 |
| 9831 | 1 | 28248 | 28249 | 2,794,233.40 | 2,798,267.00 | 4,033.60 | 0.14 | 2022-10-01 07:45:00 | 2022-10-01 08:00:00 | NaN | 0 days 00:15:00 |
| 9832 | -1 | 28249 | 28250 | 2,797,987.17 | 2,797,600.00 | 387.17 | 0.01 | 2022-10-01 08:00:00 | 2022-10-01 08:15:00 | NaN | 0 days 00:15:00 |
| 9833 | 1 | 28250 | 28254 | 2,797,879.76 | 2,801,269.00 | 3,389.24 | 0.12 | 2022-10-01 08:15:00 | 2022-10-01 09:15:00 | NaN | 0 days 01:00:00 |
| 9834 | -1 | 28254 | 28255 | 2,800,988.87 | 2,802,101.00 | -1,112.13 | -0.04 | 2022-10-01 09:15:00 | 2022-10-01 09:30:00 | NaN | 0 days 00:15:00 |
| 9835 | 1 | 28255 | 28256 | 2,802,381.21 | 2,799,973.00 | -2,408.21 | -0.09 | 2022-10-01 09:30:00 | 2022-10-01 09:45:00 | NaN | 0 days 00:15:00 |
| 9836 | -1 | 28256 | 28259 | 2,799,693.00 | 2,798,560.00 | 1,133.00 | 0.04 | 2022-10-01 09:45:00 | 2022-10-01 10:30:00 | NaN | 0 days 00:45:00 |
| 9837 | 1 | 28259 | 28260 | 2,798,839.86 | 2,800,533.00 | 1,693.14 | 0.06 | 2022-10-01 10:30:00 | 2022-10-01 10:45:00 | NaN | 0 days 00:15:00 |
| 9838 | -1 | 28260 | 28261 | 2,800,252.95 | 2,803,517.00 | -3,264.05 | -0.12 | 2022-10-01 10:45:00 | 2022-10-01 11:00:00 | NaN | 0 days 00:15:00 |
| 9839 | 1 | 28261 | 28263 | 2,803,797.35 | 2,800,622.00 | -3,175.35 | -0.11 | 2022-10-01 11:00:00 | 2022-10-01 11:30:00 | NaN | 0 days 00:30:00 |
| 9840 | -1 | 28263 | 28266 | 2,800,341.94 | 2,797,232.00 | 3,109.94 | 0.11 | 2022-10-01 11:30:00 | 2022-10-01 12:15:00 | NaN | 0 days 00:45:00 |
| 9841 | 1 | 28266 | 28268 | 2,797,511.72 | 2,789,624.00 | -7,887.72 | -0.28 | 2022-10-01 12:15:00 | 2022-10-01 12:45:00 | NaN | 0 days 00:30:00 |
| 9842 | -1 | 28268 | 28270 | 2,789,345.04 | 2,794,255.00 | -4,909.96 | -0.18 | 2022-10-01 12:45:00 | 2022-10-01 13:15:00 | NaN | 0 days 00:30:00 |
| 9843 | 1 | 28270 | 28275 | 2,794,534.43 | 2,800,794.00 | 6,259.57 | 0.22 | 2022-10-01 13:15:00 | 2022-10-01 14:30:00 | NaN | 0 days 01:15:00 |
| 9844 | -1 | 28275 | 28279 | 2,800,513.92 | 2,802,046.00 | -1,532.08 | -0.05 | 2022-10-01 14:30:00 | 2022-10-01 15:30:00 | NaN | 0 days 01:00:00 |
| 9845 | 1 | 28279 | 28281 | 2,802,326.20 | 2,798,226.00 | -4,100.20 | -0.15 | 2022-10-01 15:30:00 | 2022-10-01 16:00:00 | NaN | 0 days 00:30:00 |
| 9846 | -1 | 28281 | 28283 | 2,797,946.18 | 2,794,733.00 | 3,213.18 | 0.11 | 2022-10-01 16:00:00 | 2022-10-01 16:30:00 | NaN | 0 days 00:30:00 |
| 9847 | 1 | 28283 | 28284 | 2,795,012.47 | 2,793,000.00 | -2,012.47 | -0.07 | 2022-10-01 16:30:00 | 2022-10-01 16:45:00 | NaN | 0 days 00:15:00 |
| 9848 | -1 | 28284 | 28287 | 2,792,720.70 | 2,795,161.00 | -2,440.30 | -0.09 | 2022-10-01 16:45:00 | 2022-10-01 17:30:00 | NaN | 0 days 00:45:00 |
| 9849 | 1 | 28287 | 28288 | 2,795,440.52 | 2,793,881.00 | -1,559.52 | -0.06 | 2022-10-01 17:30:00 | 2022-10-01 17:45:00 | NaN | 0 days 00:15:00 |
| 9850 | -1 | 28288 | 28293 | 2,793,601.61 | 2,791,248.00 | 2,353.61 | 0.08 | 2022-10-01 17:45:00 | 2022-10-01 19:00:00 | NaN | 0 days 01:15:00 |
| 9851 | 1 | 28293 | 28297 | 2,791,527.12 | 2,790,397.00 | -1,130.12 | -0.04 | 2022-10-01 19:00:00 | 2022-10-01 20:00:00 | NaN | 0 days 01:00:00 |
| 9852 | -1 | 28297 | 28301 | 2,790,117.96 | 2,789,794.00 | 323.96 | 0.01 | 2022-10-01 20:00:00 | 2022-10-01 21:00:00 | NaN | 0 days 01:00:00 |
| 9853 | 1 | 28301 | 28306 | 2,790,072.98 | 2,794,474.00 | 4,401.02 | 0.16 | 2022-10-01 21:00:00 | 2022-10-01 22:15:00 | NaN | 0 days 01:15:00 |
| 9854 | -1 | 28306 | 28308 | 2,794,194.55 | 2,798,536.00 | -4,341.45 | -0.16 | 2022-10-01 22:15:00 | 2022-10-01 22:45:00 | NaN | 0 days 00:30:00 |
| 9855 | 1 | 28308 | 28311 | 2,798,815.85 | 2,798,039.00 | -776.85 | -0.03 | 2022-10-01 22:45:00 | 2022-10-01 23:30:00 | NaN | 0 days 00:45:00 |
| 9856 | -1 | 28311 | 28316 | 2,797,759.20 | 2,795,334.00 | 2,425.20 | 0.09 | 2022-10-01 23:30:00 | 2022-10-02 00:45:00 | NaN | 0 days 01:15:00 |
| 9857 | 1 | 28316 | 28317 | 2,795,613.53 | 2,791,074.00 | -4,539.53 | -0.16 | 2022-10-02 00:45:00 | 2022-10-02 01:00:00 | NaN | 0 days 00:15:00 |
| 9858 | -1 | 28317 | 28319 | 2,790,794.89 | 2,792,366.00 | -1,571.11 | -0.06 | 2022-10-02 01:00:00 | 2022-10-02 01:30:00 | NaN | 0 days 00:30:00 |
| 9859 | 1 | 28319 | 28327 | 2,792,645.24 | 2,797,852.00 | 5,206.76 | 0.19 | 2022-10-02 01:30:00 | 2022-10-02 03:30:00 | NaN | 0 days 02:00:00 |
| 9860 | -1 | 28327 | 28333 | 2,797,572.21 | 2,798,078.00 | -505.79 | -0.02 | 2022-10-02 03:30:00 | 2022-10-02 05:00:00 | NaN | 0 days 01:30:00 |
| 9861 | 1 | 28333 | 28338 | 2,798,357.81 | 2,801,235.00 | 2,877.19 | 0.10 | 2022-10-02 05:00:00 | 2022-10-02 06:15:00 | NaN | 0 days 01:15:00 |
| 9862 | -1 | 28338 | 28339 | 2,800,954.88 | 2,803,028.00 | -2,073.12 | -0.07 | 2022-10-02 06:15:00 | 2022-10-02 06:30:00 | NaN | 0 days 00:15:00 |
| 9863 | 1 | 28339 | 28341 | 2,803,308.30 | 2,799,795.00 | -3,513.30 | -0.13 | 2022-10-02 06:30:00 | 2022-10-02 07:00:00 | NaN | 0 days 00:30:00 |
| 9864 | -1 | 28341 | 28345 | 2,799,515.02 | 2,794,948.00 | 4,567.02 | 0.16 | 2022-10-02 07:00:00 | 2022-10-02 08:00:00 | NaN | 0 days 01:00:00 |
| 9865 | 1 | 28345 | 28349 | 2,795,227.49 | 2,792,911.00 | -2,316.49 | -0.08 | 2022-10-02 08:00:00 | 2022-10-02 09:00:00 | NaN | 0 days 01:00:00 |
| 9866 | -1 | 28349 | 28352 | 2,792,631.71 | 2,791,294.00 | 1,337.71 | 0.05 | 2022-10-02 09:00:00 | 2022-10-02 09:45:00 | NaN | 0 days 00:45:00 |
| 9867 | 1 | 28352 | 28353 | 2,791,573.13 | 2,789,938.00 | -1,635.13 | -0.06 | 2022-10-02 09:45:00 | 2022-10-02 10:00:00 | NaN | 0 days 00:15:00 |
| 9868 | -1 | 28353 | 28358 | 2,789,659.01 | 2,767,487.00 | 22,172.01 | 0.79 | 2022-10-02 10:00:00 | 2022-10-02 11:15:00 | NaN | 0 days 01:15:00 |
| 9869 | 1 | 28358 | 28362 | 2,767,763.75 | 2,782,900.00 | 15,136.25 | 0.55 | 2022-10-02 11:15:00 | 2022-10-02 12:15:00 | NaN | 0 days 01:00:00 |
| 9870 | -1 | 28362 | 28369 | 2,782,621.71 | 2,780,616.00 | 2,005.71 | 0.07 | 2022-10-02 12:15:00 | 2022-10-02 14:00:00 | NaN | 0 days 01:45:00 |
| 9871 | 1 | 28369 | 28371 | 2,780,894.06 | 2,776,104.00 | -4,790.06 | -0.17 | 2022-10-02 14:00:00 | 2022-10-02 14:30:00 | NaN | 0 days 00:30:00 |
| 9872 | -1 | 28371 | 28376 | 2,775,826.39 | 2,770,857.00 | 4,969.39 | 0.18 | 2022-10-02 14:30:00 | 2022-10-02 15:45:00 | NaN | 0 days 01:15:00 |
| 9873 | 1 | 28376 | 28377 | 2,771,134.09 | 2,770,847.00 | -287.09 | -0.01 | 2022-10-02 15:45:00 | 2022-10-02 16:00:00 | NaN | 0 days 00:15:00 |
| 9874 | -1 | 28377 | 28378 | 2,770,569.92 | 2,773,776.00 | -3,206.08 | -0.12 | 2022-10-02 16:00:00 | 2022-10-02 16:15:00 | NaN | 0 days 00:15:00 |
| 9875 | 1 | 28378 | 28384 | 2,774,053.38 | 2,780,260.00 | 6,206.62 | 0.22 | 2022-10-02 16:15:00 | 2022-10-02 17:45:00 | NaN | 0 days 01:30:00 |
| 9876 | -1 | 28384 | 28385 | 2,779,981.97 | 2,785,269.00 | -5,287.03 | -0.19 | 2022-10-02 17:45:00 | 2022-10-02 18:00:00 | NaN | 0 days 00:15:00 |
| 9877 | 1 | 28385 | 28387 | 2,785,547.53 | 2,778,610.00 | -6,937.53 | -0.25 | 2022-10-02 18:00:00 | 2022-10-02 18:30:00 | NaN | 0 days 00:30:00 |
| 9878 | -1 | 28387 | 28389 | 2,778,332.14 | 2,781,836.00 | -3,503.86 | -0.13 | 2022-10-02 18:30:00 | 2022-10-02 19:00:00 | NaN | 0 days 00:30:00 |
| 9879 | 1 | 28389 | 28393 | 2,782,114.18 | 2,794,849.00 | 12,734.82 | 0.46 | 2022-10-02 19:00:00 | 2022-10-02 20:00:00 | NaN | 0 days 01:00:00 |
| 9880 | -1 | 28393 | 28394 | 2,794,569.52 | 2,792,000.00 | 2,569.52 | 0.09 | 2022-10-02 20:00:00 | 2022-10-02 20:15:00 | NaN | 0 days 00:15:00 |
| 9881 | 1 | 28394 | 28395 | 2,792,279.20 | 2,789,943.00 | -2,336.20 | -0.08 | 2022-10-02 20:15:00 | 2022-10-02 20:30:00 | NaN | 0 days 00:15:00 |
| 9882 | -1 | 28395 | 28402 | 2,789,664.01 | 2,777,085.00 | 12,579.01 | 0.45 | 2022-10-02 20:30:00 | 2022-10-02 22:15:00 | NaN | 0 days 01:45:00 |
| 9883 | 1 | 28402 | 28403 | 2,777,362.71 | 2,784,107.00 | 6,744.29 | 0.24 | 2022-10-02 22:15:00 | 2022-10-02 22:30:00 | NaN | 0 days 00:15:00 |
| 9884 | -1 | 28403 | 28404 | 2,783,828.59 | 2,780,003.00 | 3,825.59 | 0.14 | 2022-10-02 22:30:00 | 2022-10-02 22:45:00 | NaN | 0 days 00:15:00 |
| 9885 | 1 | 28404 | 28405 | 2,780,281.00 | 2,780,337.00 | 56.00 | 0.00 | 2022-10-02 22:45:00 | 2022-10-02 23:00:00 | NaN | 0 days 00:15:00 |
| 9886 | -1 | 28405 | 28406 | 2,780,058.97 | 2,777,579.00 | 2,479.97 | 0.09 | 2022-10-02 23:00:00 | 2022-10-02 23:15:00 | NaN | 0 days 00:15:00 |
| 9887 | 1 | 28406 | 28407 | 2,777,856.76 | 2,747,707.00 | -30,149.76 | -1.09 | 2022-10-02 23:15:00 | 2022-10-02 23:30:00 | NaN | 0 days 00:15:00 |
| 9888 | -1 | 28407 | 28409 | 2,747,432.23 | 2,759,997.00 | -12,564.77 | -0.46 | 2022-10-02 23:30:00 | 2022-10-03 00:00:00 | NaN | 0 days 00:30:00 |
| 9889 | 1 | 28409 | 28411 | 2,760,273.00 | 2,763,962.00 | 3,689.00 | 0.13 | 2022-10-03 00:00:00 | 2022-10-03 00:30:00 | NaN | 0 days 00:30:00 |
| 9890 | -1 | 28411 | 28415 | 2,763,685.60 | 2,779,173.00 | -15,487.40 | -0.56 | 2022-10-03 00:30:00 | 2022-10-03 01:30:00 | NaN | 0 days 01:00:00 |
| 9891 | 1 | 28415 | 28419 | 2,779,450.92 | 2,781,017.00 | 1,566.08 | 0.06 | 2022-10-03 01:30:00 | 2022-10-03 02:30:00 | NaN | 0 days 01:00:00 |
| 9892 | -1 | 28419 | 28422 | 2,780,738.90 | 2,774,194.00 | 6,544.90 | 0.24 | 2022-10-03 02:30:00 | 2022-10-03 03:15:00 | NaN | 0 days 00:45:00 |
| 9893 | 1 | 28422 | 28423 | 2,774,471.42 | 2,780,092.00 | 5,620.58 | 0.20 | 2022-10-03 03:15:00 | 2022-10-03 03:30:00 | NaN | 0 days 00:15:00 |
| 9894 | -1 | 28423 | 28424 | 2,779,813.99 | 2,776,700.00 | 3,113.99 | 0.11 | 2022-10-03 03:30:00 | 2022-10-03 03:45:00 | NaN | 0 days 00:15:00 |
| 9895 | 1 | 28424 | 28425 | 2,776,977.67 | 2,781,439.00 | 4,461.33 | 0.16 | 2022-10-03 03:45:00 | 2022-10-03 04:00:00 | NaN | 0 days 00:15:00 |
| 9896 | -1 | 28425 | 28426 | 2,781,160.86 | 2,778,258.00 | 2,902.86 | 0.10 | 2022-10-03 04:00:00 | 2022-10-03 04:15:00 | NaN | 0 days 00:15:00 |
| 9897 | 1 | 28426 | 28427 | 2,778,535.83 | 2,776,852.00 | -1,683.83 | -0.06 | 2022-10-03 04:15:00 | 2022-10-03 04:30:00 | NaN | 0 days 00:15:00 |
| 9898 | -1 | 28427 | 28433 | 2,776,574.31 | 2,780,000.00 | -3,425.69 | -0.12 | 2022-10-03 04:30:00 | 2022-10-03 06:00:00 | NaN | 0 days 01:30:00 |
| 9899 | 1 | 28433 | 28436 | 2,780,278.00 | 2,785,770.00 | 5,492.00 | 0.20 | 2022-10-03 06:00:00 | 2022-10-03 06:45:00 | NaN | 0 days 00:45:00 |
| 9900 | -1 | 28436 | 28438 | 2,785,491.42 | 2,785,758.00 | -266.58 | -0.01 | 2022-10-03 06:45:00 | 2022-10-03 07:15:00 | NaN | 0 days 00:30:00 |
| 9901 | 1 | 28438 | 28442 | 2,786,036.58 | 2,785,257.00 | -779.58 | -0.03 | 2022-10-03 07:15:00 | 2022-10-03 08:15:00 | NaN | 0 days 01:00:00 |
| 9902 | -1 | 28442 | 28449 | 2,784,978.47 | 2,780,727.00 | 4,251.47 | 0.15 | 2022-10-03 08:15:00 | 2022-10-03 10:00:00 | NaN | 0 days 01:45:00 |
| 9903 | 1 | 28449 | 28450 | 2,781,005.07 | 2,782,954.00 | 1,948.93 | 0.07 | 2022-10-03 10:00:00 | 2022-10-03 10:15:00 | NaN | 0 days 00:15:00 |
| 9904 | -1 | 28450 | 28452 | 2,782,675.70 | 2,788,348.00 | -5,672.30 | -0.20 | 2022-10-03 10:15:00 | 2022-10-03 10:45:00 | NaN | 0 days 00:30:00 |
| 9905 | 1 | 28452 | 28456 | 2,788,626.83 | 2,787,573.00 | -1,053.83 | -0.04 | 2022-10-03 10:45:00 | 2022-10-03 11:45:00 | NaN | 0 days 01:00:00 |
| 9906 | -1 | 28456 | 28458 | 2,787,294.24 | 2,789,136.00 | -1,841.76 | -0.07 | 2022-10-03 11:45:00 | 2022-10-03 12:15:00 | NaN | 0 days 00:30:00 |
| 9907 | 1 | 28458 | 28460 | 2,789,414.91 | 2,785,003.00 | -4,411.91 | -0.16 | 2022-10-03 12:15:00 | 2022-10-03 12:45:00 | NaN | 0 days 00:30:00 |
| 9908 | -1 | 28460 | 28462 | 2,784,724.50 | 2,794,000.00 | -9,275.50 | -0.33 | 2022-10-03 12:45:00 | 2022-10-03 13:15:00 | NaN | 0 days 00:30:00 |
| 9909 | 1 | 28462 | 28464 | 2,794,279.40 | 2,793,390.00 | -889.40 | -0.03 | 2022-10-03 13:15:00 | 2022-10-03 13:45:00 | NaN | 0 days 00:30:00 |
| 9910 | -1 | 28464 | 28467 | 2,793,110.66 | 2,787,966.00 | 5,144.66 | 0.18 | 2022-10-03 13:45:00 | 2022-10-03 14:30:00 | NaN | 0 days 00:45:00 |
| 9911 | 1 | 28467 | 28470 | 2,788,244.80 | 2,807,937.00 | 19,692.20 | 0.71 | 2022-10-03 14:30:00 | 2022-10-03 15:15:00 | NaN | 0 days 00:45:00 |
| 9912 | -1 | 28470 | 28475 | 2,807,656.21 | 2,802,020.00 | 5,636.21 | 0.20 | 2022-10-03 15:15:00 | 2022-10-03 16:30:00 | NaN | 0 days 01:15:00 |
| 9913 | 1 | 28475 | 28476 | 2,802,300.20 | 2,798,716.00 | -3,584.20 | -0.13 | 2022-10-03 16:30:00 | 2022-10-03 16:45:00 | NaN | 0 days 00:15:00 |
| 9914 | -1 | 28476 | 28478 | 2,798,436.13 | 2,810,748.00 | -12,311.87 | -0.44 | 2022-10-03 16:45:00 | 2022-10-03 17:15:00 | NaN | 0 days 00:30:00 |
| 9915 | 1 | 28478 | 28487 | 2,811,029.07 | 2,824,655.00 | 13,625.93 | 0.48 | 2022-10-03 17:15:00 | 2022-10-03 19:30:00 | NaN | 0 days 02:15:00 |
| 9916 | -1 | 28487 | 28489 | 2,824,372.53 | 2,823,298.00 | 1,074.53 | 0.04 | 2022-10-03 19:30:00 | 2022-10-03 20:00:00 | NaN | 0 days 00:30:00 |
| 9917 | 1 | 28489 | 28490 | 2,823,580.33 | 2,830,266.00 | 6,685.67 | 0.24 | 2022-10-03 20:00:00 | 2022-10-03 20:15:00 | NaN | 0 days 00:15:00 |
| 9918 | -1 | 28490 | 28491 | 2,829,982.97 | 2,832,155.00 | -2,172.03 | -0.08 | 2022-10-03 20:15:00 | 2022-10-03 20:30:00 | NaN | 0 days 00:15:00 |
| 9919 | 1 | 28491 | 28492 | 2,832,438.22 | 2,826,666.00 | -5,772.22 | -0.20 | 2022-10-03 20:30:00 | 2022-10-03 20:45:00 | NaN | 0 days 00:15:00 |
| 9920 | -1 | 28492 | 28494 | 2,826,383.33 | 2,830,271.00 | -3,887.67 | -0.14 | 2022-10-03 20:45:00 | 2022-10-03 21:15:00 | NaN | 0 days 00:30:00 |
| 9921 | 1 | 28494 | 28498 | 2,830,554.03 | 2,829,913.00 | -641.03 | -0.02 | 2022-10-03 21:15:00 | 2022-10-03 22:15:00 | NaN | 0 days 01:00:00 |
| 9922 | -1 | 28498 | 28499 | 2,829,630.01 | 2,829,851.00 | -220.99 | -0.01 | 2022-10-03 22:15:00 | 2022-10-03 22:30:00 | NaN | 0 days 00:15:00 |
| 9923 | 1 | 28499 | 28500 | 2,830,133.99 | 2,826,521.00 | -3,612.99 | -0.13 | 2022-10-03 22:30:00 | 2022-10-03 22:45:00 | NaN | 0 days 00:15:00 |
| 9924 | -1 | 28500 | 28503 | 2,826,238.35 | 2,836,864.00 | -10,625.65 | -0.38 | 2022-10-03 22:45:00 | 2022-10-03 23:30:00 | NaN | 0 days 00:45:00 |
| 9925 | 1 | 28503 | 28509 | 2,837,147.69 | 2,836,422.00 | -725.69 | -0.03 | 2022-10-03 23:30:00 | 2022-10-04 01:00:00 | NaN | 0 days 01:30:00 |
| 9926 | -1 | 28509 | 28516 | 2,836,138.36 | 2,829,533.00 | 6,605.36 | 0.23 | 2022-10-04 01:00:00 | 2022-10-04 02:45:00 | NaN | 0 days 01:45:00 |
| 9927 | 1 | 28516 | 28523 | 2,829,815.95 | 2,835,079.00 | 5,263.05 | 0.19 | 2022-10-04 02:45:00 | 2022-10-04 04:30:00 | NaN | 0 days 01:45:00 |
| 9928 | -1 | 28523 | 28525 | 2,834,795.49 | 2,839,376.00 | -4,580.51 | -0.16 | 2022-10-04 04:30:00 | 2022-10-04 05:00:00 | NaN | 0 days 00:30:00 |
| 9929 | 1 | 28525 | 28526 | 2,839,659.94 | 2,838,139.00 | -1,520.94 | -0.05 | 2022-10-04 05:00:00 | 2022-10-04 05:15:00 | NaN | 0 days 00:15:00 |
| 9930 | -1 | 28526 | 28527 | 2,837,855.19 | 2,845,770.00 | -7,914.81 | -0.28 | 2022-10-04 05:15:00 | 2022-10-04 05:30:00 | NaN | 0 days 00:15:00 |
| 9931 | 1 | 28527 | 28529 | 2,846,054.58 | 2,841,546.00 | -4,508.58 | -0.16 | 2022-10-04 05:30:00 | 2022-10-04 06:00:00 | NaN | 0 days 00:30:00 |
| 9932 | -1 | 28529 | 28532 | 2,841,261.85 | 2,863,605.00 | -22,343.15 | -0.79 | 2022-10-04 06:00:00 | 2022-10-04 06:45:00 | NaN | 0 days 00:45:00 |
| 9933 | 1 | 28532 | 28540 | 2,863,891.36 | 2,890,493.00 | 26,601.64 | 0.93 | 2022-10-04 06:45:00 | 2022-10-04 08:45:00 | NaN | 0 days 02:00:00 |
| 9934 | -1 | 28540 | 28545 | 2,890,203.95 | 2,888,356.00 | 1,847.95 | 0.06 | 2022-10-04 08:45:00 | 2022-10-04 10:00:00 | NaN | 0 days 01:15:00 |
| 9935 | 1 | 28545 | 28547 | 2,888,644.84 | 2,882,404.00 | -6,240.84 | -0.22 | 2022-10-04 10:00:00 | 2022-10-04 10:30:00 | NaN | 0 days 00:30:00 |
| 9936 | -1 | 28547 | 28549 | 2,882,115.76 | 2,895,341.00 | -13,225.24 | -0.46 | 2022-10-04 10:30:00 | 2022-10-04 11:00:00 | NaN | 0 days 00:30:00 |
| 9937 | 1 | 28549 | 28551 | 2,895,630.53 | 2,891,000.00 | -4,630.53 | -0.16 | 2022-10-04 11:00:00 | 2022-10-04 11:30:00 | NaN | 0 days 00:30:00 |
| 9938 | -1 | 28551 | 28554 | 2,890,710.90 | 2,886,871.00 | 3,839.90 | 0.13 | 2022-10-04 11:30:00 | 2022-10-04 12:15:00 | NaN | 0 days 00:45:00 |
| 9939 | 1 | 28554 | 28557 | 2,887,159.69 | 2,883,455.00 | -3,704.69 | -0.13 | 2022-10-04 12:15:00 | 2022-10-04 13:00:00 | NaN | 0 days 00:45:00 |
| 9940 | -1 | 28557 | 28559 | 2,883,166.65 | 2,895,402.00 | -12,235.35 | -0.42 | 2022-10-04 13:00:00 | 2022-10-04 13:30:00 | NaN | 0 days 00:30:00 |
| 9941 | 1 | 28559 | 28564 | 2,895,691.54 | 2,903,000.00 | 7,308.46 | 0.25 | 2022-10-04 13:30:00 | 2022-10-04 14:45:00 | NaN | 0 days 01:15:00 |
| 9942 | -1 | 28564 | 28566 | 2,902,709.70 | 2,903,799.00 | -1,089.30 | -0.04 | 2022-10-04 14:45:00 | 2022-10-04 15:15:00 | NaN | 0 days 00:30:00 |
| 9943 | 1 | 28566 | 28567 | 2,904,089.38 | 2,904,344.00 | 254.62 | 0.01 | 2022-10-04 15:15:00 | 2022-10-04 15:30:00 | NaN | 0 days 00:15:00 |
| 9944 | -1 | 28567 | 28577 | 2,904,053.57 | 2,878,524.00 | 25,529.57 | 0.88 | 2022-10-04 15:30:00 | 2022-10-04 18:00:00 | NaN | 0 days 02:30:00 |
| 9945 | 1 | 28577 | 28584 | 2,878,811.85 | 2,898,846.00 | 20,034.15 | 0.70 | 2022-10-04 18:00:00 | 2022-10-04 19:45:00 | NaN | 0 days 01:45:00 |
| 9946 | -1 | 28584 | 28585 | 2,898,556.12 | 2,896,891.00 | 1,665.12 | 0.06 | 2022-10-04 19:45:00 | 2022-10-04 20:00:00 | NaN | 0 days 00:15:00 |
| 9947 | 1 | 28585 | 28593 | 2,897,180.69 | 2,928,194.00 | 31,013.31 | 1.07 | 2022-10-04 20:00:00 | 2022-10-04 22:00:00 | NaN | 0 days 02:00:00 |
| 9948 | -1 | 28593 | 28598 | 2,927,901.18 | 2,926,758.00 | 1,143.18 | 0.04 | 2022-10-04 22:00:00 | 2022-10-04 23:15:00 | NaN | 0 days 01:15:00 |
| 9949 | 1 | 28598 | 28602 | 2,927,050.68 | 2,925,498.00 | -1,552.68 | -0.05 | 2022-10-04 23:15:00 | 2022-10-05 00:15:00 | NaN | 0 days 01:00:00 |
| 9950 | -1 | 28602 | 28608 | 2,925,205.45 | 2,913,000.00 | 12,205.45 | 0.42 | 2022-10-05 00:15:00 | 2022-10-05 01:45:00 | NaN | 0 days 01:30:00 |
| 9951 | 1 | 28608 | 28614 | 2,913,291.30 | 2,912,273.00 | -1,018.30 | -0.03 | 2022-10-05 01:45:00 | 2022-10-05 03:15:00 | NaN | 0 days 01:30:00 |
| 9952 | -1 | 28614 | 28616 | 2,911,981.77 | 2,914,262.00 | -2,280.23 | -0.08 | 2022-10-05 03:15:00 | 2022-10-05 03:45:00 | NaN | 0 days 00:30:00 |
| 9953 | 1 | 28616 | 28617 | 2,914,553.43 | 2,912,116.00 | -2,437.43 | -0.08 | 2022-10-05 03:45:00 | 2022-10-05 04:00:00 | NaN | 0 days 00:15:00 |
| 9954 | -1 | 28617 | 28620 | 2,911,824.79 | 2,898,362.00 | 13,462.79 | 0.46 | 2022-10-05 04:00:00 | 2022-10-05 04:45:00 | NaN | 0 days 00:45:00 |
| 9955 | 1 | 28620 | 28621 | 2,898,651.84 | 2,902,480.00 | 3,828.16 | 0.13 | 2022-10-05 04:45:00 | 2022-10-05 05:00:00 | NaN | 0 days 00:15:00 |
| 9956 | -1 | 28621 | 28622 | 2,902,189.75 | 2,899,278.00 | 2,911.75 | 0.10 | 2022-10-05 05:00:00 | 2022-10-05 05:15:00 | NaN | 0 days 00:15:00 |
| 9957 | 1 | 28622 | 28632 | 2,899,567.93 | 2,921,082.00 | 21,514.07 | 0.74 | 2022-10-05 05:15:00 | 2022-10-05 07:45:00 | NaN | 0 days 02:30:00 |
| 9958 | -1 | 28632 | 28633 | 2,920,789.89 | 2,930,517.00 | -9,727.11 | -0.33 | 2022-10-05 07:45:00 | 2022-10-05 08:00:00 | NaN | 0 days 00:15:00 |
| 9959 | 1 | 28633 | 28635 | 2,930,810.05 | 2,909,281.00 | -21,529.05 | -0.73 | 2022-10-05 08:00:00 | 2022-10-05 08:30:00 | NaN | 0 days 00:30:00 |
| 9960 | -1 | 28635 | 28638 | 2,908,990.07 | 2,906,276.00 | 2,714.07 | 0.09 | 2022-10-05 08:30:00 | 2022-10-05 09:15:00 | NaN | 0 days 00:45:00 |
| 9961 | 1 | 28638 | 28640 | 2,906,566.63 | 2,902,705.00 | -3,861.63 | -0.13 | 2022-10-05 09:15:00 | 2022-10-05 09:45:00 | NaN | 0 days 00:30:00 |
| 9962 | -1 | 28640 | 28644 | 2,902,414.73 | 2,910,000.00 | -7,585.27 | -0.26 | 2022-10-05 09:45:00 | 2022-10-05 10:45:00 | NaN | 0 days 01:00:00 |
| 9963 | 1 | 28644 | 28645 | 2,910,291.00 | 2,903,666.00 | -6,625.00 | -0.23 | 2022-10-05 10:45:00 | 2022-10-05 11:00:00 | NaN | 0 days 00:15:00 |
| 9964 | -1 | 28645 | 28651 | 2,903,375.63 | 2,885,854.00 | 17,521.63 | 0.60 | 2022-10-05 11:00:00 | 2022-10-05 12:30:00 | NaN | 0 days 01:30:00 |
| 9965 | 1 | 28651 | 28652 | 2,886,142.59 | 2,888,104.00 | 1,961.41 | 0.07 | 2022-10-05 12:30:00 | 2022-10-05 12:45:00 | NaN | 0 days 00:15:00 |
| 9966 | -1 | 28652 | 28653 | 2,887,815.19 | 2,897,733.00 | -9,917.81 | -0.34 | 2022-10-05 12:45:00 | 2022-10-05 13:00:00 | NaN | 0 days 00:15:00 |
| 9967 | 1 | 28653 | 28655 | 2,898,022.77 | 2,875,005.00 | -23,017.77 | -0.79 | 2022-10-05 13:00:00 | 2022-10-05 13:30:00 | NaN | 0 days 00:30:00 |
| 9968 | -1 | 28655 | 28657 | 2,874,717.50 | 2,867,749.00 | 6,968.50 | 0.24 | 2022-10-05 13:30:00 | 2022-10-05 14:00:00 | NaN | 0 days 00:30:00 |
| 9969 | 1 | 28657 | 28658 | 2,868,035.77 | 2,877,001.00 | 8,965.23 | 0.31 | 2022-10-05 14:00:00 | 2022-10-05 14:15:00 | NaN | 0 days 00:15:00 |
| 9970 | -1 | 28658 | 28659 | 2,876,713.30 | 2,870,727.00 | 5,986.30 | 0.21 | 2022-10-05 14:15:00 | 2022-10-05 14:30:00 | NaN | 0 days 00:15:00 |
| 9971 | 1 | 28659 | 28660 | 2,871,014.07 | 2,866,861.00 | -4,153.07 | -0.14 | 2022-10-05 14:30:00 | 2022-10-05 14:45:00 | NaN | 0 days 00:15:00 |
| 9972 | -1 | 28660 | 28662 | 2,866,574.31 | 2,880,902.00 | -14,327.69 | -0.50 | 2022-10-05 14:45:00 | 2022-10-05 15:15:00 | NaN | 0 days 00:30:00 |
| 9973 | 1 | 28662 | 28667 | 2,881,190.09 | 2,908,841.00 | 27,650.91 | 0.96 | 2022-10-05 15:15:00 | 2022-10-05 16:30:00 | NaN | 0 days 01:15:00 |
| 9974 | -1 | 28667 | 28668 | 2,908,550.12 | 2,909,163.00 | -612.88 | -0.02 | 2022-10-05 16:30:00 | 2022-10-05 16:45:00 | NaN | 0 days 00:15:00 |
| 9975 | 1 | 28668 | 28672 | 2,909,453.92 | 2,925,703.00 | 16,249.08 | 0.56 | 2022-10-05 16:45:00 | 2022-10-05 17:45:00 | NaN | 0 days 01:00:00 |
| 9976 | -1 | 28672 | 28678 | 2,925,410.43 | 2,927,800.00 | -2,389.57 | -0.08 | 2022-10-05 17:45:00 | 2022-10-05 19:15:00 | NaN | 0 days 01:30:00 |
| 9977 | 1 | 28678 | 28680 | 2,928,092.78 | 2,919,907.00 | -8,185.78 | -0.28 | 2022-10-05 19:15:00 | 2022-10-05 19:45:00 | NaN | 0 days 00:30:00 |
| 9978 | -1 | 28680 | 28684 | 2,919,615.01 | 2,906,505.00 | 13,110.01 | 0.45 | 2022-10-05 19:45:00 | 2022-10-05 20:45:00 | NaN | 0 days 01:00:00 |
| 9979 | 1 | 28684 | 28685 | 2,906,795.65 | 2,906,160.00 | -635.65 | -0.02 | 2022-10-05 20:45:00 | 2022-10-05 21:00:00 | NaN | 0 days 00:15:00 |
| 9980 | -1 | 28685 | 28688 | 2,905,869.38 | 2,898,813.00 | 7,056.38 | 0.24 | 2022-10-05 21:00:00 | 2022-10-05 21:45:00 | NaN | 0 days 00:45:00 |
| 9981 | 1 | 28688 | 28691 | 2,899,102.88 | 2,897,450.00 | -1,652.88 | -0.06 | 2022-10-05 21:45:00 | 2022-10-05 22:30:00 | NaN | 0 days 00:45:00 |
| 9982 | -1 | 28691 | 28692 | 2,897,160.25 | 2,910,996.00 | -13,835.75 | -0.48 | 2022-10-05 22:30:00 | 2022-10-05 22:45:00 | NaN | 0 days 00:15:00 |
| 9983 | 1 | 28692 | 28696 | 2,911,287.10 | 2,910,503.00 | -784.10 | -0.03 | 2022-10-05 22:45:00 | 2022-10-05 23:45:00 | NaN | 0 days 01:00:00 |
| 9984 | -1 | 28696 | 28698 | 2,910,211.95 | 2,911,930.00 | -1,718.05 | -0.06 | 2022-10-05 23:45:00 | 2022-10-06 00:15:00 | NaN | 0 days 00:30:00 |
| 9985 | 1 | 28698 | 28701 | 2,912,221.19 | 2,926,204.00 | 13,982.81 | 0.48 | 2022-10-06 00:15:00 | 2022-10-06 01:00:00 | NaN | 0 days 00:45:00 |
| 9986 | -1 | 28701 | 28702 | 2,925,911.38 | 2,928,995.00 | -3,083.62 | -0.11 | 2022-10-06 01:00:00 | 2022-10-06 01:15:00 | NaN | 0 days 00:15:00 |
| 9987 | 1 | 28702 | 28708 | 2,929,287.90 | 2,937,906.00 | 8,618.10 | 0.29 | 2022-10-06 01:15:00 | 2022-10-06 02:45:00 | NaN | 0 days 01:30:00 |
| 9988 | -1 | 28708 | 28710 | 2,937,612.21 | 2,938,000.00 | -387.79 | -0.01 | 2022-10-06 02:45:00 | 2022-10-06 03:15:00 | NaN | 0 days 00:30:00 |
| 9989 | 1 | 28710 | 28711 | 2,938,293.80 | 2,938,488.00 | 194.20 | 0.01 | 2022-10-06 03:15:00 | 2022-10-06 03:30:00 | NaN | 0 days 00:15:00 |
| 9990 | -1 | 28711 | 28713 | 2,938,194.15 | 2,943,202.00 | -5,007.85 | -0.17 | 2022-10-06 03:30:00 | 2022-10-06 04:00:00 | NaN | 0 days 00:30:00 |
| 9991 | 1 | 28713 | 28715 | 2,943,496.32 | 2,951,119.00 | 7,622.68 | 0.26 | 2022-10-06 04:00:00 | 2022-10-06 04:30:00 | NaN | 0 days 00:30:00 |
| 9992 | -1 | 28715 | 28716 | 2,950,823.89 | 2,942,416.00 | 8,407.89 | 0.28 | 2022-10-06 04:30:00 | 2022-10-06 04:45:00 | NaN | 0 days 00:15:00 |
| 9993 | 1 | 28716 | 28717 | 2,942,710.24 | 2,945,494.00 | 2,783.76 | 0.09 | 2022-10-06 04:45:00 | 2022-10-06 05:00:00 | NaN | 0 days 00:15:00 |
| 9994 | -1 | 28717 | 28718 | 2,945,199.45 | 2,942,790.00 | 2,409.45 | 0.08 | 2022-10-06 05:00:00 | 2022-10-06 05:15:00 | NaN | 0 days 00:15:00 |
| 9995 | 1 | 28718 | 28719 | 2,943,084.28 | 2,936,991.00 | -6,093.28 | -0.21 | 2022-10-06 05:15:00 | 2022-10-06 05:30:00 | NaN | 0 days 00:15:00 |
| 9996 | -1 | 28719 | 28721 | 2,936,697.30 | 2,936,774.00 | -76.70 | -0.00 | 2022-10-06 05:30:00 | 2022-10-06 06:00:00 | NaN | 0 days 00:30:00 |
| 9997 | 1 | 28721 | 28722 | 2,937,067.68 | 2,931,483.00 | -5,584.68 | -0.19 | 2022-10-06 06:00:00 | 2022-10-06 06:15:00 | NaN | 0 days 00:15:00 |
| 9998 | -1 | 28722 | 28726 | 2,931,189.85 | 2,915,697.00 | 15,492.85 | 0.53 | 2022-10-06 06:15:00 | 2022-10-06 07:15:00 | NaN | 0 days 01:00:00 |
| 9999 | 1 | 28726 | 28727 | 2,915,988.57 | 2,926,861.00 | 10,872.43 | 0.37 | 2022-10-06 07:15:00 | 2022-10-06 07:30:00 | NaN | 0 days 00:15:00 |
| 10000 | -1 | 28727 | 28728 | 2,926,568.31 | 2,924,509.00 | 2,059.31 | 0.07 | 2022-10-06 07:30:00 | 2022-10-06 07:45:00 | NaN | 0 days 00:15:00 |
| 10001 | 1 | 28728 | 28729 | 2,924,801.45 | 2,917,137.00 | -7,664.45 | -0.26 | 2022-10-06 07:45:00 | 2022-10-06 08:00:00 | NaN | 0 days 00:15:00 |
| 10002 | -1 | 28729 | 28731 | 2,916,845.29 | 2,923,895.00 | -7,049.71 | -0.24 | 2022-10-06 08:00:00 | 2022-10-06 08:30:00 | NaN | 0 days 00:30:00 |
| 10003 | 1 | 28731 | 28732 | 2,924,187.39 | 2,917,308.00 | -6,879.39 | -0.24 | 2022-10-06 08:30:00 | 2022-10-06 08:45:00 | NaN | 0 days 00:15:00 |
| 10004 | -1 | 28732 | 28735 | 2,917,016.27 | 2,916,125.00 | 891.27 | 0.03 | 2022-10-06 08:45:00 | 2022-10-06 09:30:00 | NaN | 0 days 00:45:00 |
| 10005 | 1 | 28735 | 28738 | 2,916,416.61 | 2,909,305.00 | -7,111.61 | -0.24 | 2022-10-06 09:30:00 | 2022-10-06 10:15:00 | NaN | 0 days 00:45:00 |
| 10006 | -1 | 28738 | 28740 | 2,909,014.07 | 2,911,496.00 | -2,481.93 | -0.09 | 2022-10-06 10:15:00 | 2022-10-06 10:45:00 | NaN | 0 days 00:30:00 |
| 10007 | 1 | 28740 | 28748 | 2,911,787.15 | 2,933,000.00 | 21,212.85 | 0.73 | 2022-10-06 10:45:00 | 2022-10-06 12:45:00 | NaN | 0 days 02:00:00 |
| 10008 | -1 | 28748 | 28749 | 2,932,706.70 | 2,934,904.00 | -2,197.30 | -0.07 | 2022-10-06 12:45:00 | 2022-10-06 13:00:00 | NaN | 0 days 00:15:00 |
| 10009 | 1 | 28749 | 28750 | 2,935,197.49 | 2,921,103.00 | -14,094.49 | -0.48 | 2022-10-06 13:00:00 | 2022-10-06 13:15:00 | NaN | 0 days 00:15:00 |
| 10010 | -1 | 28750 | 28753 | 2,920,810.89 | 2,928,705.00 | -7,894.11 | -0.27 | 2022-10-06 13:15:00 | 2022-10-06 14:00:00 | NaN | 0 days 00:45:00 |
| 10011 | 1 | 28753 | 28755 | 2,928,997.87 | 2,894,481.00 | -34,516.87 | -1.18 | 2022-10-06 14:00:00 | 2022-10-06 14:30:00 | NaN | 0 days 00:30:00 |
| 10012 | -1 | 28755 | 28757 | 2,894,191.55 | 2,897,066.00 | -2,874.45 | -0.10 | 2022-10-06 14:30:00 | 2022-10-06 15:00:00 | NaN | 0 days 00:30:00 |
| 10013 | 1 | 28757 | 28760 | 2,897,355.71 | 2,907,270.00 | 9,914.29 | 0.34 | 2022-10-06 15:00:00 | 2022-10-06 15:45:00 | NaN | 0 days 00:45:00 |
| 10014 | -1 | 28760 | 28764 | 2,906,979.27 | 2,908,688.00 | -1,708.73 | -0.06 | 2022-10-06 15:45:00 | 2022-10-06 16:45:00 | NaN | 0 days 01:00:00 |
| 10015 | 1 | 28764 | 28767 | 2,908,978.87 | 2,913,103.00 | 4,124.13 | 0.14 | 2022-10-06 16:45:00 | 2022-10-06 17:30:00 | NaN | 0 days 00:45:00 |
| 10016 | -1 | 28767 | 28768 | 2,912,811.69 | 2,914,486.00 | -1,674.31 | -0.06 | 2022-10-06 17:30:00 | 2022-10-06 17:45:00 | NaN | 0 days 00:15:00 |
| 10017 | 1 | 28768 | 28771 | 2,914,777.45 | 2,910,049.00 | -4,728.45 | -0.16 | 2022-10-06 17:45:00 | 2022-10-06 18:30:00 | NaN | 0 days 00:45:00 |
| 10018 | -1 | 28771 | 28776 | 2,909,758.00 | 2,909,861.00 | -103.00 | -0.00 | 2022-10-06 18:30:00 | 2022-10-06 19:45:00 | NaN | 0 days 01:15:00 |
| 10019 | 1 | 28776 | 28778 | 2,910,151.99 | 2,905,465.00 | -4,686.99 | -0.16 | 2022-10-06 19:45:00 | 2022-10-06 20:15:00 | NaN | 0 days 00:30:00 |
| 10020 | -1 | 28778 | 28780 | 2,905,174.45 | 2,912,715.00 | -7,540.55 | -0.26 | 2022-10-06 20:15:00 | 2022-10-06 20:45:00 | NaN | 0 days 00:30:00 |
| 10021 | 1 | 28780 | 28782 | 2,913,006.27 | 2,910,325.00 | -2,681.27 | -0.09 | 2022-10-06 20:45:00 | 2022-10-06 21:15:00 | NaN | 0 days 00:30:00 |
| 10022 | -1 | 28782 | 28789 | 2,910,033.97 | 2,891,683.00 | 18,350.97 | 0.63 | 2022-10-06 21:15:00 | 2022-10-06 23:00:00 | NaN | 0 days 01:45:00 |
| 10023 | 1 | 28789 | 28790 | 2,891,972.17 | 2,886,546.00 | -5,426.17 | -0.19 | 2022-10-06 23:00:00 | 2022-10-06 23:15:00 | NaN | 0 days 00:15:00 |
| 10024 | -1 | 28790 | 28792 | 2,886,257.35 | 2,893,333.00 | -7,075.65 | -0.25 | 2022-10-06 23:15:00 | 2022-10-06 23:45:00 | NaN | 0 days 00:30:00 |
| 10025 | 1 | 28792 | 28797 | 2,893,622.33 | 2,903,947.00 | 10,324.67 | 0.36 | 2022-10-06 23:45:00 | 2022-10-07 01:00:00 | NaN | 0 days 01:15:00 |
| 10026 | -1 | 28797 | 28800 | 2,903,656.61 | 2,901,902.00 | 1,754.61 | 0.06 | 2022-10-07 01:00:00 | 2022-10-07 01:45:00 | NaN | 0 days 00:45:00 |
| 10027 | 1 | 28800 | 28802 | 2,902,192.19 | 2,902,490.00 | 297.81 | 0.01 | 2022-10-07 01:45:00 | 2022-10-07 02:15:00 | NaN | 0 days 00:30:00 |
| 10028 | -1 | 28802 | 28804 | 2,902,199.75 | 2,904,894.00 | -2,694.25 | -0.09 | 2022-10-07 02:15:00 | 2022-10-07 02:45:00 | NaN | 0 days 00:30:00 |
| 10029 | 1 | 28804 | 28807 | 2,905,184.49 | 2,903,020.00 | -2,164.49 | -0.07 | 2022-10-07 02:45:00 | 2022-10-07 03:30:00 | NaN | 0 days 00:45:00 |
| 10030 | -1 | 28807 | 28810 | 2,902,729.70 | 2,897,500.00 | 5,229.70 | 0.18 | 2022-10-07 03:30:00 | 2022-10-07 04:15:00 | NaN | 0 days 00:45:00 |
| 10031 | 1 | 28810 | 28811 | 2,897,789.75 | 2,900,422.00 | 2,632.25 | 0.09 | 2022-10-07 04:15:00 | 2022-10-07 04:30:00 | NaN | 0 days 00:15:00 |
| 10032 | -1 | 28811 | 28812 | 2,900,131.96 | 2,900,541.00 | -409.04 | -0.01 | 2022-10-07 04:30:00 | 2022-10-07 04:45:00 | NaN | 0 days 00:15:00 |
| 10033 | 1 | 28812 | 28813 | 2,900,831.05 | 2,898,889.00 | -1,942.05 | -0.07 | 2022-10-07 04:45:00 | 2022-10-07 05:00:00 | NaN | 0 days 00:15:00 |
| 10034 | -1 | 28813 | 28817 | 2,898,599.11 | 2,897,371.00 | 1,228.11 | 0.04 | 2022-10-07 05:00:00 | 2022-10-07 06:00:00 | NaN | 0 days 01:00:00 |
| 10035 | 1 | 28817 | 28819 | 2,897,660.74 | 2,895,331.00 | -2,329.74 | -0.08 | 2022-10-07 06:00:00 | 2022-10-07 06:30:00 | NaN | 0 days 00:30:00 |
| 10036 | -1 | 28819 | 28823 | 2,895,041.47 | 2,889,274.00 | 5,767.47 | 0.20 | 2022-10-07 06:30:00 | 2022-10-07 07:30:00 | NaN | 0 days 01:00:00 |
| 10037 | 1 | 28823 | 28833 | 2,889,562.93 | 2,895,951.00 | 6,388.07 | 0.22 | 2022-10-07 07:30:00 | 2022-10-07 10:00:00 | NaN | 0 days 02:30:00 |
| 10038 | -1 | 28833 | 28837 | 2,895,661.40 | 2,893,280.00 | 2,381.40 | 0.08 | 2022-10-07 10:00:00 | 2022-10-07 11:00:00 | NaN | 0 days 01:00:00 |
| 10039 | 1 | 28837 | 28840 | 2,893,569.33 | 2,898,480.00 | 4,910.67 | 0.17 | 2022-10-07 11:00:00 | 2022-10-07 11:45:00 | NaN | 0 days 00:45:00 |
| 10040 | -1 | 28840 | 28841 | 2,898,190.15 | 2,897,113.00 | 1,077.15 | 0.04 | 2022-10-07 11:45:00 | 2022-10-07 12:00:00 | NaN | 0 days 00:15:00 |
| 10041 | 1 | 28841 | 28844 | 2,897,402.71 | 2,878,585.00 | -18,817.71 | -0.65 | 2022-10-07 12:00:00 | 2022-10-07 12:45:00 | NaN | 0 days 00:45:00 |
| 10042 | -1 | 28844 | 28848 | 2,878,297.14 | 2,847,936.00 | 30,361.14 | 1.05 | 2022-10-07 12:45:00 | 2022-10-07 13:45:00 | NaN | 0 days 01:00:00 |
| 10043 | 1 | 28848 | 28855 | 2,848,220.79 | 2,850,351.00 | 2,130.21 | 0.07 | 2022-10-07 13:45:00 | 2022-10-07 15:30:00 | NaN | 0 days 01:45:00 |
| 10044 | -1 | 28855 | 28859 | 2,850,065.96 | 2,844,745.00 | 5,320.96 | 0.19 | 2022-10-07 15:30:00 | 2022-10-07 16:30:00 | NaN | 0 days 01:00:00 |
| 10045 | 1 | 28859 | 28860 | 2,845,029.47 | 2,813,293.00 | -31,736.47 | -1.12 | 2022-10-07 16:30:00 | 2022-10-07 16:45:00 | NaN | 0 days 00:15:00 |
| 10046 | -1 | 28860 | 28862 | 2,813,011.67 | 2,819,018.00 | -6,006.33 | -0.21 | 2022-10-07 16:45:00 | 2022-10-07 17:15:00 | NaN | 0 days 00:30:00 |
| 10047 | 1 | 28862 | 28869 | 2,819,299.90 | 2,825,936.00 | 6,636.10 | 0.24 | 2022-10-07 17:15:00 | 2022-10-07 19:00:00 | NaN | 0 days 01:45:00 |
| 10048 | -1 | 28869 | 28870 | 2,825,653.41 | 2,829,415.00 | -3,761.59 | -0.13 | 2022-10-07 19:00:00 | 2022-10-07 19:15:00 | NaN | 0 days 00:15:00 |
| 10049 | 1 | 28870 | 28873 | 2,829,697.94 | 2,828,654.00 | -1,043.94 | -0.04 | 2022-10-07 19:15:00 | 2022-10-07 20:00:00 | NaN | 0 days 00:45:00 |
| 10050 | -1 | 28873 | 28874 | 2,828,371.13 | 2,831,344.00 | -2,972.87 | -0.11 | 2022-10-07 20:00:00 | 2022-10-07 20:15:00 | NaN | 0 days 00:15:00 |
| 10051 | 1 | 28874 | 28882 | 2,831,627.13 | 2,846,750.00 | 15,122.87 | 0.53 | 2022-10-07 20:15:00 | 2022-10-07 22:15:00 | NaN | 0 days 02:00:00 |
| 10052 | -1 | 28882 | 28883 | 2,846,465.33 | 2,850,136.00 | -3,670.67 | -0.13 | 2022-10-07 22:15:00 | 2022-10-07 22:30:00 | NaN | 0 days 00:15:00 |
| 10053 | 1 | 28883 | 28885 | 2,850,421.01 | 2,844,502.00 | -5,919.01 | -0.21 | 2022-10-07 22:30:00 | 2022-10-07 23:00:00 | NaN | 0 days 00:30:00 |
| 10054 | -1 | 28885 | 28891 | 2,844,217.55 | 2,845,041.00 | -823.45 | -0.03 | 2022-10-07 23:00:00 | 2022-10-08 00:30:00 | NaN | 0 days 01:30:00 |
| 10055 | 1 | 28891 | 28894 | 2,845,325.50 | 2,847,574.00 | 2,248.50 | 0.08 | 2022-10-08 00:30:00 | 2022-10-08 01:15:00 | NaN | 0 days 00:45:00 |
| 10056 | -1 | 28894 | 28897 | 2,847,289.24 | 2,848,501.00 | -1,211.76 | -0.04 | 2022-10-08 01:15:00 | 2022-10-08 02:00:00 | NaN | 0 days 00:45:00 |
| 10057 | 1 | 28897 | 28901 | 2,848,785.85 | 2,847,112.00 | -1,673.85 | -0.06 | 2022-10-08 02:00:00 | 2022-10-08 03:00:00 | NaN | 0 days 01:00:00 |
| 10058 | -1 | 28901 | 28905 | 2,846,827.29 | 2,842,335.00 | 4,492.29 | 0.16 | 2022-10-08 03:00:00 | 2022-10-08 04:00:00 | NaN | 0 days 01:00:00 |
| 10059 | 1 | 28905 | 28906 | 2,842,619.23 | 2,837,354.00 | -5,265.23 | -0.19 | 2022-10-08 04:00:00 | 2022-10-08 04:15:00 | NaN | 0 days 00:15:00 |
| 10060 | -1 | 28906 | 28912 | 2,837,070.26 | 2,833,157.00 | 3,913.26 | 0.14 | 2022-10-08 04:15:00 | 2022-10-08 05:45:00 | NaN | 0 days 01:30:00 |
| 10061 | 1 | 28912 | 28915 | 2,833,440.32 | 2,835,518.00 | 2,077.68 | 0.07 | 2022-10-08 05:45:00 | 2022-10-08 06:30:00 | NaN | 0 days 00:45:00 |
| 10062 | -1 | 28915 | 28918 | 2,835,234.45 | 2,839,352.00 | -4,117.55 | -0.15 | 2022-10-08 06:30:00 | 2022-10-08 07:15:00 | NaN | 0 days 00:45:00 |
| 10063 | 1 | 28918 | 28920 | 2,839,635.94 | 2,840,000.00 | 364.06 | 0.01 | 2022-10-08 07:15:00 | 2022-10-08 07:45:00 | NaN | 0 days 00:30:00 |
| 10064 | -1 | 28920 | 28921 | 2,839,716.00 | 2,838,912.00 | 804.00 | 0.03 | 2022-10-08 07:45:00 | 2022-10-08 08:00:00 | NaN | 0 days 00:15:00 |
| 10065 | 1 | 28921 | 28922 | 2,839,195.89 | 2,838,104.00 | -1,091.89 | -0.04 | 2022-10-08 08:00:00 | 2022-10-08 08:15:00 | NaN | 0 days 00:15:00 |
| 10066 | -1 | 28922 | 28926 | 2,837,820.19 | 2,830,227.00 | 7,593.19 | 0.27 | 2022-10-08 08:15:00 | 2022-10-08 09:15:00 | NaN | 0 days 01:00:00 |
| 10067 | 1 | 28926 | 28927 | 2,830,510.02 | 2,833,909.00 | 3,398.98 | 0.12 | 2022-10-08 09:15:00 | 2022-10-08 09:30:00 | NaN | 0 days 00:15:00 |
| 10068 | -1 | 28927 | 28928 | 2,833,625.61 | 2,834,269.00 | -643.39 | -0.02 | 2022-10-08 09:30:00 | 2022-10-08 09:45:00 | NaN | 0 days 00:15:00 |
| 10069 | 1 | 28928 | 28933 | 2,834,552.43 | 2,837,245.00 | 2,692.57 | 0.09 | 2022-10-08 09:45:00 | 2022-10-08 11:00:00 | NaN | 0 days 01:15:00 |
| 10070 | -1 | 28933 | 28936 | 2,836,961.28 | 2,839,927.00 | -2,965.72 | -0.10 | 2022-10-08 11:00:00 | 2022-10-08 11:45:00 | NaN | 0 days 00:45:00 |
| 10071 | 1 | 28936 | 28939 | 2,840,210.99 | 2,836,341.00 | -3,869.99 | -0.14 | 2022-10-08 11:45:00 | 2022-10-08 12:30:00 | NaN | 0 days 00:45:00 |
| 10072 | -1 | 28939 | 28941 | 2,836,057.37 | 2,837,984.00 | -1,926.63 | -0.07 | 2022-10-08 12:30:00 | 2022-10-08 13:00:00 | NaN | 0 days 00:30:00 |
| 10073 | 1 | 28941 | 28943 | 2,838,267.80 | 2,835,675.00 | -2,592.80 | -0.09 | 2022-10-08 13:00:00 | 2022-10-08 13:30:00 | NaN | 0 days 00:30:00 |
| 10074 | -1 | 28943 | 28949 | 2,835,391.43 | 2,834,796.00 | 595.43 | 0.02 | 2022-10-08 13:30:00 | 2022-10-08 15:00:00 | NaN | 0 days 01:30:00 |
| 10075 | 1 | 28949 | 28952 | 2,835,079.48 | 2,833,418.00 | -1,661.48 | -0.06 | 2022-10-08 15:00:00 | 2022-10-08 15:45:00 | NaN | 0 days 00:45:00 |
| 10076 | -1 | 28952 | 28954 | 2,833,134.66 | 2,834,322.00 | -1,187.34 | -0.04 | 2022-10-08 15:45:00 | 2022-10-08 16:15:00 | NaN | 0 days 00:30:00 |
| 10077 | 1 | 28954 | 28959 | 2,834,605.43 | 2,835,667.00 | 1,061.57 | 0.04 | 2022-10-08 16:15:00 | 2022-10-08 17:30:00 | NaN | 0 days 01:15:00 |
| 10078 | -1 | 28959 | 28963 | 2,835,383.43 | 2,836,577.00 | -1,193.57 | -0.04 | 2022-10-08 17:30:00 | 2022-10-08 18:30:00 | NaN | 0 days 01:00:00 |
| 10079 | 1 | 28963 | 28966 | 2,836,860.66 | 2,834,011.00 | -2,849.66 | -0.10 | 2022-10-08 18:30:00 | 2022-10-08 19:15:00 | NaN | 0 days 00:45:00 |
| 10080 | -1 | 28966 | 28970 | 2,833,727.60 | 2,831,976.00 | 1,751.60 | 0.06 | 2022-10-08 19:15:00 | 2022-10-08 20:15:00 | NaN | 0 days 01:00:00 |
| 10081 | 1 | 28970 | 28971 | 2,832,259.20 | 2,827,000.00 | -5,259.20 | -0.19 | 2022-10-08 20:15:00 | 2022-10-08 20:30:00 | NaN | 0 days 00:15:00 |
| 10082 | -1 | 28971 | 28973 | 2,826,717.30 | 2,829,345.00 | -2,627.70 | -0.09 | 2022-10-08 20:30:00 | 2022-10-08 21:00:00 | NaN | 0 days 00:30:00 |
| 10083 | 1 | 28973 | 28974 | 2,829,627.93 | 2,829,109.00 | -518.93 | -0.02 | 2022-10-08 21:00:00 | 2022-10-08 21:15:00 | NaN | 0 days 00:15:00 |
| 10084 | -1 | 28974 | 28980 | 2,828,826.09 | 2,815,598.00 | 13,228.09 | 0.47 | 2022-10-08 21:15:00 | 2022-10-08 22:45:00 | NaN | 0 days 01:30:00 |
| 10085 | 1 | 28980 | 28986 | 2,815,879.56 | 2,822,887.00 | 7,007.44 | 0.25 | 2022-10-08 22:45:00 | 2022-10-09 00:15:00 | NaN | 0 days 01:30:00 |
| 10086 | -1 | 28986 | 28987 | 2,822,604.71 | 2,826,855.00 | -4,250.29 | -0.15 | 2022-10-09 00:15:00 | 2022-10-09 00:30:00 | NaN | 0 days 00:15:00 |
| 10087 | 1 | 28987 | 28989 | 2,827,137.69 | 2,821,253.00 | -5,884.69 | -0.21 | 2022-10-09 00:30:00 | 2022-10-09 01:00:00 | NaN | 0 days 00:30:00 |
| 10088 | -1 | 28989 | 28990 | 2,820,970.87 | 2,821,713.00 | -742.13 | -0.03 | 2022-10-09 01:00:00 | 2022-10-09 01:15:00 | NaN | 0 days 00:15:00 |
| 10089 | 1 | 28990 | 28993 | 2,821,995.17 | 2,820,062.00 | -1,933.17 | -0.07 | 2022-10-09 01:15:00 | 2022-10-09 02:00:00 | NaN | 0 days 00:45:00 |
| 10090 | -1 | 28993 | 28995 | 2,819,779.99 | 2,822,068.00 | -2,288.01 | -0.08 | 2022-10-09 02:00:00 | 2022-10-09 02:30:00 | NaN | 0 days 00:30:00 |
| 10091 | 1 | 28995 | 28996 | 2,822,350.21 | 2,820,904.00 | -1,446.21 | -0.05 | 2022-10-09 02:30:00 | 2022-10-09 02:45:00 | NaN | 0 days 00:15:00 |
| 10092 | -1 | 28996 | 28997 | 2,820,621.91 | 2,819,762.00 | 859.91 | 0.03 | 2022-10-09 02:45:00 | 2022-10-09 03:00:00 | NaN | 0 days 00:15:00 |
| 10093 | 1 | 28997 | 28998 | 2,820,043.98 | 2,817,746.00 | -2,297.98 | -0.08 | 2022-10-09 03:00:00 | 2022-10-09 03:15:00 | NaN | 0 days 00:15:00 |
| 10094 | -1 | 28998 | 29000 | 2,817,464.23 | 2,818,488.00 | -1,023.77 | -0.04 | 2022-10-09 03:15:00 | 2022-10-09 03:45:00 | NaN | 0 days 00:30:00 |
| 10095 | 1 | 29000 | 29001 | 2,818,769.85 | 2,814,918.00 | -3,851.85 | -0.14 | 2022-10-09 03:45:00 | 2022-10-09 04:00:00 | NaN | 0 days 00:15:00 |
| 10096 | -1 | 29001 | 29003 | 2,814,636.51 | 2,815,636.00 | -999.49 | -0.04 | 2022-10-09 04:00:00 | 2022-10-09 04:30:00 | NaN | 0 days 00:30:00 |
| 10097 | 1 | 29003 | 29004 | 2,815,917.56 | 2,815,916.00 | -1.56 | -0.00 | 2022-10-09 04:30:00 | 2022-10-09 04:45:00 | NaN | 0 days 00:15:00 |
| 10098 | -1 | 29004 | 29005 | 2,815,634.41 | 2,818,785.00 | -3,150.59 | -0.11 | 2022-10-09 04:45:00 | 2022-10-09 05:00:00 | NaN | 0 days 00:15:00 |
| 10099 | 1 | 29005 | 29012 | 2,819,066.88 | 2,823,528.00 | 4,461.12 | 0.16 | 2022-10-09 05:00:00 | 2022-10-09 06:45:00 | NaN | 0 days 01:45:00 |
| 10100 | -1 | 29012 | 29014 | 2,823,245.65 | 2,827,173.00 | -3,927.35 | -0.14 | 2022-10-09 06:45:00 | 2022-10-09 07:15:00 | NaN | 0 days 00:30:00 |
| 10101 | 1 | 29014 | 29016 | 2,827,455.72 | 2,825,000.00 | -2,455.72 | -0.09 | 2022-10-09 07:15:00 | 2022-10-09 07:45:00 | NaN | 0 days 00:30:00 |
| 10102 | -1 | 29016 | 29019 | 2,824,717.50 | 2,827,028.00 | -2,310.50 | -0.08 | 2022-10-09 07:45:00 | 2022-10-09 08:30:00 | NaN | 0 days 00:45:00 |
| 10103 | 1 | 29019 | 29020 | 2,827,310.70 | 2,822,226.00 | -5,084.70 | -0.18 | 2022-10-09 08:30:00 | 2022-10-09 08:45:00 | NaN | 0 days 00:15:00 |
| 10104 | -1 | 29020 | 29023 | 2,821,943.78 | 2,821,546.00 | 397.78 | 0.01 | 2022-10-09 08:45:00 | 2022-10-09 09:30:00 | NaN | 0 days 00:45:00 |
| 10105 | 1 | 29023 | 29031 | 2,821,828.15 | 2,838,737.00 | 16,908.85 | 0.60 | 2022-10-09 09:30:00 | 2022-10-09 11:30:00 | NaN | 0 days 02:00:00 |
| 10106 | -1 | 29031 | 29032 | 2,838,453.13 | 2,840,262.00 | -1,808.87 | -0.06 | 2022-10-09 11:30:00 | 2022-10-09 11:45:00 | NaN | 0 days 00:15:00 |
| 10107 | 1 | 29032 | 29034 | 2,840,546.03 | 2,833,333.00 | -7,213.03 | -0.25 | 2022-10-09 11:45:00 | 2022-10-09 12:15:00 | NaN | 0 days 00:30:00 |
| 10108 | -1 | 29034 | 29036 | 2,833,049.67 | 2,840,656.00 | -7,606.33 | -0.27 | 2022-10-09 12:15:00 | 2022-10-09 12:45:00 | NaN | 0 days 00:30:00 |
| 10109 | 1 | 29036 | 29038 | 2,840,940.07 | 2,837,807.00 | -3,133.07 | -0.11 | 2022-10-09 12:45:00 | 2022-10-09 13:15:00 | NaN | 0 days 00:30:00 |
| 10110 | -1 | 29038 | 29044 | 2,837,523.22 | 2,835,357.00 | 2,166.22 | 0.08 | 2022-10-09 13:15:00 | 2022-10-09 14:45:00 | NaN | 0 days 01:30:00 |
| 10111 | 1 | 29044 | 29047 | 2,835,640.54 | 2,839,995.00 | 4,354.46 | 0.15 | 2022-10-09 14:45:00 | 2022-10-09 15:30:00 | NaN | 0 days 00:45:00 |
| 10112 | -1 | 29047 | 29048 | 2,839,711.00 | 2,838,761.00 | 950.00 | 0.03 | 2022-10-09 15:30:00 | 2022-10-09 15:45:00 | NaN | 0 days 00:15:00 |
| 10113 | 1 | 29048 | 29049 | 2,839,044.88 | 2,838,333.00 | -711.88 | -0.03 | 2022-10-09 15:45:00 | 2022-10-09 16:00:00 | NaN | 0 days 00:15:00 |
| 10114 | -1 | 29049 | 29050 | 2,838,049.17 | 2,841,000.00 | -2,950.83 | -0.10 | 2022-10-09 16:00:00 | 2022-10-09 16:15:00 | NaN | 0 days 00:15:00 |
| 10115 | 1 | 29050 | 29051 | 2,841,284.10 | 2,834,367.00 | -6,917.10 | -0.24 | 2022-10-09 16:15:00 | 2022-10-09 16:30:00 | NaN | 0 days 00:15:00 |
| 10116 | -1 | 29051 | 29053 | 2,834,083.56 | 2,836,471.00 | -2,387.44 | -0.08 | 2022-10-09 16:30:00 | 2022-10-09 17:00:00 | NaN | 0 days 00:30:00 |
| 10117 | 1 | 29053 | 29054 | 2,836,754.65 | 2,836,995.00 | 240.35 | 0.01 | 2022-10-09 17:00:00 | 2022-10-09 17:15:00 | NaN | 0 days 00:15:00 |
| 10118 | -1 | 29054 | 29057 | 2,836,711.30 | 2,837,194.00 | -482.70 | -0.02 | 2022-10-09 17:15:00 | 2022-10-09 18:00:00 | NaN | 0 days 00:45:00 |
| 10119 | 1 | 29057 | 29058 | 2,837,477.72 | 2,834,946.00 | -2,531.72 | -0.09 | 2022-10-09 18:00:00 | 2022-10-09 18:15:00 | NaN | 0 days 00:15:00 |
| 10120 | -1 | 29058 | 29062 | 2,834,662.51 | 2,839,306.00 | -4,643.49 | -0.16 | 2022-10-09 18:15:00 | 2022-10-09 19:15:00 | NaN | 0 days 01:00:00 |
| 10121 | 1 | 29062 | 29063 | 2,839,589.93 | 2,825,124.00 | -14,465.93 | -0.51 | 2022-10-09 19:15:00 | 2022-10-09 19:30:00 | NaN | 0 days 00:15:00 |
| 10122 | -1 | 29063 | 29065 | 2,824,841.49 | 2,830,555.00 | -5,713.51 | -0.20 | 2022-10-09 19:30:00 | 2022-10-09 20:00:00 | NaN | 0 days 00:30:00 |
| 10123 | 1 | 29065 | 29067 | 2,830,838.06 | 2,828,104.00 | -2,734.06 | -0.10 | 2022-10-09 20:00:00 | 2022-10-09 20:30:00 | NaN | 0 days 00:30:00 |
| 10124 | -1 | 29067 | 29070 | 2,827,821.19 | 2,833,189.00 | -5,367.81 | -0.19 | 2022-10-09 20:30:00 | 2022-10-09 21:15:00 | NaN | 0 days 00:45:00 |
| 10125 | 1 | 29070 | 29072 | 2,833,472.32 | 2,828,698.00 | -4,774.32 | -0.17 | 2022-10-09 21:15:00 | 2022-10-09 21:45:00 | NaN | 0 days 00:30:00 |
| 10126 | -1 | 29072 | 29074 | 2,828,415.13 | 2,830,167.00 | -1,751.87 | -0.06 | 2022-10-09 21:45:00 | 2022-10-09 22:15:00 | NaN | 0 days 00:30:00 |
| 10127 | 1 | 29074 | 29075 | 2,830,450.02 | 2,827,583.00 | -2,867.02 | -0.10 | 2022-10-09 22:15:00 | 2022-10-09 22:30:00 | NaN | 0 days 00:15:00 |
| 10128 | -1 | 29075 | 29078 | 2,827,300.24 | 2,820,144.00 | 7,156.24 | 0.25 | 2022-10-09 22:30:00 | 2022-10-09 23:15:00 | NaN | 0 days 00:45:00 |
| 10129 | 1 | 29078 | 29079 | 2,820,426.01 | 2,823,283.00 | 2,856.99 | 0.10 | 2022-10-09 23:15:00 | 2022-10-09 23:30:00 | NaN | 0 days 00:15:00 |
| 10130 | -1 | 29079 | 29080 | 2,823,000.67 | 2,820,860.00 | 2,140.67 | 0.08 | 2022-10-09 23:30:00 | 2022-10-09 23:45:00 | NaN | 0 days 00:15:00 |
| 10131 | 1 | 29080 | 29081 | 2,821,142.09 | 2,828,800.00 | 7,657.91 | 0.27 | 2022-10-09 23:45:00 | 2022-10-10 00:00:00 | NaN | 0 days 00:15:00 |
| 10132 | -1 | 29081 | 29082 | 2,828,517.12 | 2,830,840.00 | -2,322.88 | -0.08 | 2022-10-10 00:00:00 | 2022-10-10 00:15:00 | NaN | 0 days 00:15:00 |
| 10133 | 1 | 29082 | 29083 | 2,831,123.08 | 2,828,208.00 | -2,915.08 | -0.10 | 2022-10-10 00:15:00 | 2022-10-10 00:30:00 | NaN | 0 days 00:15:00 |
| 10134 | -1 | 29083 | 29085 | 2,827,925.18 | 2,835,200.00 | -7,274.82 | -0.26 | 2022-10-10 00:30:00 | 2022-10-10 01:00:00 | NaN | 0 days 00:30:00 |
| 10135 | 1 | 29085 | 29088 | 2,835,483.52 | 2,839,673.00 | 4,189.48 | 0.15 | 2022-10-10 01:00:00 | 2022-10-10 01:45:00 | NaN | 0 days 00:45:00 |
| 10136 | -1 | 29088 | 29095 | 2,839,389.03 | 2,835,619.00 | 3,770.03 | 0.13 | 2022-10-10 01:45:00 | 2022-10-10 03:30:00 | NaN | 0 days 01:45:00 |
| 10137 | 1 | 29095 | 29097 | 2,835,902.56 | 2,828,547.00 | -7,355.56 | -0.26 | 2022-10-10 03:30:00 | 2022-10-10 04:00:00 | NaN | 0 days 00:30:00 |
| 10138 | -1 | 29097 | 29099 | 2,828,264.15 | 2,830,538.00 | -2,273.85 | -0.08 | 2022-10-10 04:00:00 | 2022-10-10 04:30:00 | NaN | 0 days 00:30:00 |
| 10139 | 1 | 29099 | 29100 | 2,830,821.05 | 2,828,563.00 | -2,258.05 | -0.08 | 2022-10-10 04:30:00 | 2022-10-10 04:45:00 | NaN | 0 days 00:15:00 |
| 10140 | -1 | 29100 | 29101 | 2,828,280.14 | 2,832,660.00 | -4,379.86 | -0.15 | 2022-10-10 04:45:00 | 2022-10-10 05:00:00 | NaN | 0 days 00:15:00 |
| 10141 | 1 | 29101 | 29103 | 2,832,943.27 | 2,831,743.00 | -1,200.27 | -0.04 | 2022-10-10 05:00:00 | 2022-10-10 05:30:00 | NaN | 0 days 00:30:00 |
| 10142 | -1 | 29103 | 29107 | 2,831,459.83 | 2,826,342.00 | 5,117.83 | 0.18 | 2022-10-10 05:30:00 | 2022-10-10 06:30:00 | NaN | 0 days 01:00:00 |
| 10143 | 1 | 29107 | 29109 | 2,826,624.63 | 2,822,786.00 | -3,838.63 | -0.14 | 2022-10-10 06:30:00 | 2022-10-10 07:00:00 | NaN | 0 days 00:30:00 |
| 10144 | -1 | 29109 | 29111 | 2,822,503.72 | 2,823,350.00 | -846.28 | -0.03 | 2022-10-10 07:00:00 | 2022-10-10 07:30:00 | NaN | 0 days 00:30:00 |
| 10145 | 1 | 29111 | 29115 | 2,823,632.33 | 2,812,164.00 | -11,468.33 | -0.41 | 2022-10-10 07:30:00 | 2022-10-10 08:30:00 | NaN | 0 days 01:00:00 |
| 10146 | -1 | 29115 | 29118 | 2,811,882.78 | 2,803,556.00 | 8,326.78 | 0.30 | 2022-10-10 08:30:00 | 2022-10-10 09:15:00 | NaN | 0 days 00:45:00 |
| 10147 | 1 | 29118 | 29124 | 2,803,836.36 | 2,809,852.00 | 6,015.64 | 0.21 | 2022-10-10 09:15:00 | 2022-10-10 10:45:00 | NaN | 0 days 01:30:00 |
| 10148 | -1 | 29124 | 29126 | 2,809,571.01 | 2,810,480.00 | -908.99 | -0.03 | 2022-10-10 10:45:00 | 2022-10-10 11:15:00 | NaN | 0 days 00:30:00 |
| 10149 | 1 | 29126 | 29127 | 2,810,761.05 | 2,814,891.00 | 4,129.95 | 0.15 | 2022-10-10 11:15:00 | 2022-10-10 11:30:00 | NaN | 0 days 00:15:00 |
| 10150 | -1 | 29127 | 29128 | 2,814,609.51 | 2,820,149.00 | -5,539.49 | -0.20 | 2022-10-10 11:30:00 | 2022-10-10 11:45:00 | NaN | 0 days 00:15:00 |
| 10151 | 1 | 29128 | 29130 | 2,820,431.01 | 2,816,257.00 | -4,174.01 | -0.15 | 2022-10-10 11:45:00 | 2022-10-10 12:15:00 | NaN | 0 days 00:30:00 |
| 10152 | -1 | 29130 | 29132 | 2,815,975.37 | 2,823,404.00 | -7,428.63 | -0.26 | 2022-10-10 12:15:00 | 2022-10-10 12:45:00 | NaN | 0 days 00:30:00 |
| 10153 | 1 | 29132 | 29136 | 2,823,686.34 | 2,824,413.00 | 726.66 | 0.03 | 2022-10-10 12:45:00 | 2022-10-10 13:45:00 | NaN | 0 days 01:00:00 |
| 10154 | -1 | 29136 | 29140 | 2,824,130.56 | 2,823,031.00 | 1,099.56 | 0.04 | 2022-10-10 13:45:00 | 2022-10-10 14:45:00 | NaN | 0 days 01:00:00 |
| 10155 | 1 | 29140 | 29141 | 2,823,313.30 | 2,813,595.00 | -9,718.30 | -0.34 | 2022-10-10 14:45:00 | 2022-10-10 15:00:00 | NaN | 0 days 00:15:00 |
| 10156 | -1 | 29141 | 29144 | 2,813,313.64 | 2,813,005.00 | 308.64 | 0.01 | 2022-10-10 15:00:00 | 2022-10-10 15:45:00 | NaN | 0 days 00:45:00 |
| 10157 | 1 | 29144 | 29145 | 2,813,286.30 | 2,806,859.00 | -6,427.30 | -0.23 | 2022-10-10 15:45:00 | 2022-10-10 16:00:00 | NaN | 0 days 00:15:00 |
| 10158 | -1 | 29145 | 29152 | 2,806,578.31 | 2,800,740.00 | 5,838.31 | 0.21 | 2022-10-10 16:00:00 | 2022-10-10 17:45:00 | NaN | 0 days 01:45:00 |
| 10159 | 1 | 29152 | 29156 | 2,801,020.07 | 2,808,178.00 | 7,157.93 | 0.26 | 2022-10-10 17:45:00 | 2022-10-10 18:45:00 | NaN | 0 days 01:00:00 |
| 10160 | -1 | 29156 | 29160 | 2,807,897.18 | 2,803,021.00 | 4,876.18 | 0.17 | 2022-10-10 18:45:00 | 2022-10-10 19:45:00 | NaN | 0 days 01:00:00 |
| 10161 | 1 | 29160 | 29161 | 2,803,301.30 | 2,801,830.00 | -1,471.30 | -0.05 | 2022-10-10 19:45:00 | 2022-10-10 20:00:00 | NaN | 0 days 00:15:00 |
| 10162 | -1 | 29161 | 29163 | 2,801,549.82 | 2,804,898.00 | -3,348.18 | -0.12 | 2022-10-10 20:00:00 | 2022-10-10 20:30:00 | NaN | 0 days 00:30:00 |
| 10163 | 1 | 29163 | 29166 | 2,805,178.49 | 2,806,446.00 | 1,267.51 | 0.05 | 2022-10-10 20:30:00 | 2022-10-10 21:15:00 | NaN | 0 days 00:45:00 |
| 10164 | -1 | 29166 | 29167 | 2,806,165.36 | 2,806,584.00 | -418.64 | -0.01 | 2022-10-10 21:15:00 | 2022-10-10 21:30:00 | NaN | 0 days 00:15:00 |
| 10165 | 1 | 29167 | 29169 | 2,806,864.66 | 2,803,147.00 | -3,717.66 | -0.13 | 2022-10-10 21:30:00 | 2022-10-10 22:00:00 | NaN | 0 days 00:30:00 |
| 10166 | -1 | 29169 | 29171 | 2,802,866.69 | 2,785,229.00 | 17,637.69 | 0.63 | 2022-10-10 22:00:00 | 2022-10-10 22:30:00 | NaN | 0 days 00:30:00 |
| 10167 | 1 | 29171 | 29172 | 2,785,507.52 | 2,792,707.00 | 7,199.48 | 0.26 | 2022-10-10 22:30:00 | 2022-10-10 22:45:00 | NaN | 0 days 00:15:00 |
| 10168 | -1 | 29172 | 29173 | 2,792,427.73 | 2,788,089.00 | 4,338.73 | 0.16 | 2022-10-10 22:45:00 | 2022-10-10 23:00:00 | NaN | 0 days 00:15:00 |
| 10169 | 1 | 29173 | 29174 | 2,788,367.81 | 2,788,762.00 | 394.19 | 0.01 | 2022-10-10 23:00:00 | 2022-10-10 23:15:00 | NaN | 0 days 00:15:00 |
| 10170 | -1 | 29174 | 29175 | 2,788,483.12 | 2,794,812.00 | -6,328.88 | -0.23 | 2022-10-10 23:15:00 | 2022-10-10 23:30:00 | NaN | 0 days 00:15:00 |
| 10171 | 1 | 29175 | 29177 | 2,795,091.48 | 2,790,001.00 | -5,090.48 | -0.18 | 2022-10-10 23:30:00 | 2022-10-11 00:00:00 | NaN | 0 days 00:30:00 |
| 10172 | -1 | 29177 | 29181 | 2,789,722.00 | 2,776,000.00 | 13,722.00 | 0.49 | 2022-10-11 00:00:00 | 2022-10-11 01:00:00 | NaN | 0 days 01:00:00 |
| 10173 | 1 | 29181 | 29185 | 2,776,277.60 | 2,769,240.00 | -7,037.60 | -0.25 | 2022-10-11 01:00:00 | 2022-10-11 02:00:00 | NaN | 0 days 01:00:00 |
| 10174 | -1 | 29185 | 29189 | 2,768,963.08 | 2,776,716.00 | -7,752.92 | -0.28 | 2022-10-11 02:00:00 | 2022-10-11 03:00:00 | NaN | 0 days 01:00:00 |
| 10175 | 1 | 29189 | 29197 | 2,776,993.67 | 2,775,440.00 | -1,553.67 | -0.06 | 2022-10-11 03:00:00 | 2022-10-11 05:00:00 | NaN | 0 days 02:00:00 |
| 10176 | -1 | 29197 | 29199 | 2,775,162.46 | 2,781,423.00 | -6,260.54 | -0.23 | 2022-10-11 05:00:00 | 2022-10-11 05:30:00 | NaN | 0 days 00:30:00 |
| 10177 | 1 | 29199 | 29201 | 2,781,701.14 | 2,777,264.00 | -4,437.14 | -0.16 | 2022-10-11 05:30:00 | 2022-10-11 06:00:00 | NaN | 0 days 00:30:00 |
| 10178 | -1 | 29201 | 29203 | 2,776,986.27 | 2,778,125.00 | -1,138.73 | -0.04 | 2022-10-11 06:00:00 | 2022-10-11 06:30:00 | NaN | 0 days 00:30:00 |
| 10179 | 1 | 29203 | 29206 | 2,778,402.81 | 2,779,799.00 | 1,396.19 | 0.05 | 2022-10-11 06:30:00 | 2022-10-11 07:15:00 | NaN | 0 days 00:45:00 |
| 10180 | -1 | 29206 | 29208 | 2,779,521.02 | 2,782,003.00 | -2,481.98 | -0.09 | 2022-10-11 07:15:00 | 2022-10-11 07:45:00 | NaN | 0 days 00:30:00 |
| 10181 | 1 | 29208 | 29210 | 2,782,281.20 | 2,781,096.00 | -1,185.20 | -0.04 | 2022-10-11 07:45:00 | 2022-10-11 08:15:00 | NaN | 0 days 00:30:00 |
| 10182 | -1 | 29210 | 29211 | 2,780,817.89 | 2,785,832.00 | -5,014.11 | -0.18 | 2022-10-11 08:15:00 | 2022-10-11 08:30:00 | NaN | 0 days 00:15:00 |
| 10183 | 1 | 29211 | 29215 | 2,786,110.58 | 2,784,061.00 | -2,049.58 | -0.07 | 2022-10-11 08:30:00 | 2022-10-11 09:30:00 | NaN | 0 days 01:00:00 |
| 10184 | -1 | 29215 | 29219 | 2,783,782.59 | 2,781,935.00 | 1,847.59 | 0.07 | 2022-10-11 09:30:00 | 2022-10-11 10:30:00 | NaN | 0 days 01:00:00 |
| 10185 | 1 | 29219 | 29222 | 2,782,213.19 | 2,783,550.00 | 1,336.81 | 0.05 | 2022-10-11 10:30:00 | 2022-10-11 11:15:00 | NaN | 0 days 00:45:00 |
| 10186 | -1 | 29222 | 29223 | 2,783,271.65 | 2,784,933.00 | -1,661.35 | -0.06 | 2022-10-11 11:15:00 | 2022-10-11 11:30:00 | NaN | 0 days 00:15:00 |
| 10187 | 1 | 29223 | 29225 | 2,785,211.49 | 2,782,200.00 | -3,011.49 | -0.11 | 2022-10-11 11:30:00 | 2022-10-11 12:00:00 | NaN | 0 days 00:30:00 |
| 10188 | -1 | 29225 | 29226 | 2,781,921.78 | 2,794,452.00 | -12,530.22 | -0.45 | 2022-10-11 12:00:00 | 2022-10-11 12:15:00 | NaN | 0 days 00:15:00 |
| 10189 | 1 | 29226 | 29229 | 2,794,731.45 | 2,795,548.00 | 816.55 | 0.03 | 2022-10-11 12:15:00 | 2022-10-11 13:00:00 | NaN | 0 days 00:45:00 |
| 10190 | -1 | 29229 | 29236 | 2,795,268.45 | 2,771,501.00 | 23,767.45 | 0.85 | 2022-10-11 13:00:00 | 2022-10-11 14:45:00 | NaN | 0 days 01:45:00 |
| 10191 | 1 | 29236 | 29243 | 2,771,778.15 | 2,785,673.00 | 13,894.85 | 0.50 | 2022-10-11 14:45:00 | 2022-10-11 16:30:00 | NaN | 0 days 01:45:00 |
| 10192 | -1 | 29243 | 29245 | 2,785,394.43 | 2,790,608.00 | -5,213.57 | -0.19 | 2022-10-11 16:30:00 | 2022-10-11 17:00:00 | NaN | 0 days 00:30:00 |
| 10193 | 1 | 29245 | 29248 | 2,790,887.06 | 2,788,076.00 | -2,811.06 | -0.10 | 2022-10-11 17:00:00 | 2022-10-11 17:45:00 | NaN | 0 days 00:45:00 |
| 10194 | -1 | 29248 | 29253 | 2,787,797.19 | 2,777,874.00 | 9,923.19 | 0.36 | 2022-10-11 17:45:00 | 2022-10-11 19:00:00 | NaN | 0 days 01:15:00 |
| 10195 | 1 | 29253 | 29254 | 2,778,151.79 | 2,767,965.00 | -10,186.79 | -0.37 | 2022-10-11 19:00:00 | 2022-10-11 19:15:00 | NaN | 0 days 00:15:00 |
| 10196 | -1 | 29254 | 29256 | 2,767,688.20 | 2,774,306.00 | -6,617.80 | -0.24 | 2022-10-11 19:15:00 | 2022-10-11 19:45:00 | NaN | 0 days 00:30:00 |
| 10197 | 1 | 29256 | 29263 | 2,774,583.43 | 2,779,592.00 | 5,008.57 | 0.18 | 2022-10-11 19:45:00 | 2022-10-11 21:30:00 | NaN | 0 days 01:45:00 |
| 10198 | -1 | 29263 | 29267 | 2,779,314.04 | 2,778,382.00 | 932.04 | 0.03 | 2022-10-11 21:30:00 | 2022-10-11 22:30:00 | NaN | 0 days 01:00:00 |
| 10199 | 1 | 29267 | 29271 | 2,778,659.84 | 2,778,703.00 | 43.16 | 0.00 | 2022-10-11 22:30:00 | 2022-10-11 23:30:00 | NaN | 0 days 01:00:00 |
| 10200 | -1 | 29271 | 29274 | 2,778,425.13 | 2,784,000.00 | -5,574.87 | -0.20 | 2022-10-11 23:30:00 | 2022-10-12 00:15:00 | NaN | 0 days 00:45:00 |
| 10201 | 1 | 29274 | 29277 | 2,784,278.40 | 2,789,286.00 | 5,007.60 | 0.18 | 2022-10-12 00:15:00 | 2022-10-12 01:00:00 | NaN | 0 days 00:45:00 |
| 10202 | -1 | 29277 | 29278 | 2,789,007.07 | 2,791,736.00 | -2,728.93 | -0.10 | 2022-10-12 01:00:00 | 2022-10-12 01:15:00 | NaN | 0 days 00:15:00 |
| 10203 | 1 | 29278 | 29280 | 2,792,015.17 | 2,787,183.00 | -4,832.17 | -0.17 | 2022-10-12 01:15:00 | 2022-10-12 01:45:00 | NaN | 0 days 00:30:00 |
| 10204 | -1 | 29280 | 29282 | 2,786,904.28 | 2,789,661.00 | -2,756.72 | -0.10 | 2022-10-12 01:45:00 | 2022-10-12 02:15:00 | NaN | 0 days 00:30:00 |
| 10205 | 1 | 29282 | 29286 | 2,789,939.97 | 2,790,248.00 | 308.03 | 0.01 | 2022-10-12 02:15:00 | 2022-10-12 03:15:00 | NaN | 0 days 01:00:00 |
| 10206 | -1 | 29286 | 29287 | 2,789,968.98 | 2,791,109.00 | -1,140.02 | -0.04 | 2022-10-12 03:15:00 | 2022-10-12 03:30:00 | NaN | 0 days 00:15:00 |
| 10207 | 1 | 29287 | 29289 | 2,791,388.11 | 2,788,233.00 | -3,155.11 | -0.11 | 2022-10-12 03:30:00 | 2022-10-12 04:00:00 | NaN | 0 days 00:30:00 |
| 10208 | -1 | 29289 | 29291 | 2,787,954.18 | 2,795,594.00 | -7,639.82 | -0.27 | 2022-10-12 04:00:00 | 2022-10-12 04:30:00 | NaN | 0 days 00:30:00 |
| 10209 | 1 | 29291 | 29293 | 2,795,873.56 | 2,796,315.00 | 441.44 | 0.02 | 2022-10-12 04:30:00 | 2022-10-12 05:00:00 | NaN | 0 days 00:30:00 |
| 10210 | -1 | 29293 | 29294 | 2,796,035.37 | 2,795,339.00 | 696.37 | 0.02 | 2022-10-12 05:00:00 | 2022-10-12 05:15:00 | NaN | 0 days 00:15:00 |
| 10211 | 1 | 29294 | 29295 | 2,795,618.53 | 2,794,218.00 | -1,400.53 | -0.05 | 2022-10-12 05:15:00 | 2022-10-12 05:30:00 | NaN | 0 days 00:15:00 |
| 10212 | -1 | 29295 | 29297 | 2,793,938.58 | 2,797,301.00 | -3,362.42 | -0.12 | 2022-10-12 05:30:00 | 2022-10-12 06:00:00 | NaN | 0 days 00:30:00 |
| 10213 | 1 | 29297 | 29299 | 2,797,580.73 | 2,798,387.00 | 806.27 | 0.03 | 2022-10-12 06:00:00 | 2022-10-12 06:30:00 | NaN | 0 days 00:30:00 |
| 10214 | -1 | 29299 | 29300 | 2,798,107.16 | 2,798,923.00 | -815.84 | -0.03 | 2022-10-12 06:30:00 | 2022-10-12 06:45:00 | NaN | 0 days 00:15:00 |
| 10215 | 1 | 29300 | 29303 | 2,799,202.89 | 2,797,988.00 | -1,214.89 | -0.04 | 2022-10-12 06:45:00 | 2022-10-12 07:30:00 | NaN | 0 days 00:45:00 |
| 10216 | -1 | 29303 | 29307 | 2,797,708.20 | 2,796,117.00 | 1,591.20 | 0.06 | 2022-10-12 07:30:00 | 2022-10-12 08:30:00 | NaN | 0 days 01:00:00 |
| 10217 | 1 | 29307 | 29315 | 2,796,396.61 | 2,810,000.00 | 13,603.39 | 0.49 | 2022-10-12 08:30:00 | 2022-10-12 10:30:00 | NaN | 0 days 02:00:00 |
| 10218 | -1 | 29315 | 29318 | 2,809,719.00 | 2,807,123.00 | 2,596.00 | 0.09 | 2022-10-12 10:30:00 | 2022-10-12 11:15:00 | NaN | 0 days 00:45:00 |
| 10219 | 1 | 29318 | 29322 | 2,807,403.71 | 2,804,680.00 | -2,723.71 | -0.10 | 2022-10-12 11:15:00 | 2022-10-12 12:15:00 | NaN | 0 days 01:00:00 |
| 10220 | -1 | 29322 | 29324 | 2,804,399.53 | 2,791,708.00 | 12,691.53 | 0.45 | 2022-10-12 12:15:00 | 2022-10-12 12:45:00 | NaN | 0 days 00:30:00 |
| 10221 | 1 | 29324 | 29325 | 2,791,987.17 | 2,806,833.00 | 14,845.83 | 0.53 | 2022-10-12 12:45:00 | 2022-10-12 13:00:00 | NaN | 0 days 00:15:00 |
| 10222 | -1 | 29325 | 29326 | 2,806,552.32 | 2,799,766.00 | 6,786.32 | 0.24 | 2022-10-12 13:00:00 | 2022-10-12 13:15:00 | NaN | 0 days 00:15:00 |
| 10223 | 1 | 29326 | 29327 | 2,800,045.98 | 2,802,546.00 | 2,500.02 | 0.09 | 2022-10-12 13:15:00 | 2022-10-12 13:30:00 | NaN | 0 days 00:15:00 |
| 10224 | -1 | 29327 | 29328 | 2,802,265.75 | 2,801,280.00 | 985.75 | 0.04 | 2022-10-12 13:30:00 | 2022-10-12 13:45:00 | NaN | 0 days 00:15:00 |
| 10225 | 1 | 29328 | 29329 | 2,801,560.13 | 2,808,447.00 | 6,886.87 | 0.25 | 2022-10-12 13:45:00 | 2022-10-12 14:00:00 | NaN | 0 days 00:15:00 |
| 10226 | -1 | 29329 | 29330 | 2,808,166.16 | 2,807,999.00 | 167.16 | 0.01 | 2022-10-12 14:00:00 | 2022-10-12 14:15:00 | NaN | 0 days 00:15:00 |
| 10227 | 1 | 29330 | 29340 | 2,808,279.80 | 2,808,179.00 | -100.80 | -0.00 | 2022-10-12 14:15:00 | 2022-10-12 16:45:00 | NaN | 0 days 02:30:00 |
| 10228 | -1 | 29340 | 29347 | 2,807,898.18 | 2,810,808.00 | -2,909.82 | -0.10 | 2022-10-12 16:45:00 | 2022-10-12 18:30:00 | NaN | 0 days 01:45:00 |
| 10229 | 1 | 29347 | 29350 | 2,811,089.08 | 2,808,192.00 | -2,897.08 | -0.10 | 2022-10-12 18:30:00 | 2022-10-12 19:15:00 | NaN | 0 days 00:45:00 |
| 10230 | -1 | 29350 | 29352 | 2,807,911.18 | 2,810,106.00 | -2,194.82 | -0.08 | 2022-10-12 19:15:00 | 2022-10-12 19:45:00 | NaN | 0 days 00:30:00 |
| 10231 | 1 | 29352 | 29355 | 2,810,387.01 | 2,813,049.00 | 2,661.99 | 0.09 | 2022-10-12 19:45:00 | 2022-10-12 20:30:00 | NaN | 0 days 00:45:00 |
| 10232 | -1 | 29355 | 29358 | 2,812,767.70 | 2,817,000.00 | -4,232.30 | -0.15 | 2022-10-12 20:30:00 | 2022-10-12 21:15:00 | NaN | 0 days 00:45:00 |
| 10233 | 1 | 29358 | 29361 | 2,817,281.70 | 2,818,428.00 | 1,146.30 | 0.04 | 2022-10-12 21:15:00 | 2022-10-12 22:00:00 | NaN | 0 days 00:45:00 |
| 10234 | -1 | 29361 | 29362 | 2,818,146.16 | 2,818,204.00 | -57.84 | -0.00 | 2022-10-12 22:00:00 | 2022-10-12 22:15:00 | NaN | 0 days 00:15:00 |
| 10235 | 1 | 29362 | 29365 | 2,818,485.82 | 2,816,132.00 | -2,353.82 | -0.08 | 2022-10-12 22:15:00 | 2022-10-12 23:00:00 | NaN | 0 days 00:45:00 |
| 10236 | -1 | 29365 | 29370 | 2,815,850.39 | 2,813,286.00 | 2,564.39 | 0.09 | 2022-10-12 23:00:00 | 2022-10-13 00:15:00 | NaN | 0 days 01:15:00 |
| 10237 | 1 | 29370 | 29372 | 2,813,567.33 | 2,812,790.00 | -777.33 | -0.03 | 2022-10-13 00:15:00 | 2022-10-13 00:45:00 | NaN | 0 days 00:30:00 |
| 10238 | -1 | 29372 | 29373 | 2,812,508.72 | 2,811,467.00 | 1,041.72 | 0.04 | 2022-10-13 00:45:00 | 2022-10-13 01:00:00 | NaN | 0 days 00:15:00 |
| 10239 | 1 | 29373 | 29374 | 2,811,748.15 | 2,811,967.00 | 218.85 | 0.01 | 2022-10-13 01:00:00 | 2022-10-13 01:15:00 | NaN | 0 days 00:15:00 |
| 10240 | -1 | 29374 | 29375 | 2,811,685.80 | 2,811,000.00 | 685.80 | 0.02 | 2022-10-13 01:15:00 | 2022-10-13 01:30:00 | NaN | 0 days 00:15:00 |
| 10241 | 1 | 29375 | 29376 | 2,811,281.10 | 2,811,000.00 | -281.10 | -0.01 | 2022-10-13 01:30:00 | 2022-10-13 01:45:00 | NaN | 0 days 00:15:00 |
| 10242 | -1 | 29376 | 29379 | 2,810,718.90 | 2,802,640.00 | 8,078.90 | 0.29 | 2022-10-13 01:45:00 | 2022-10-13 02:30:00 | NaN | 0 days 00:45:00 |
| 10243 | 1 | 29379 | 29380 | 2,802,920.26 | 2,798,527.00 | -4,393.26 | -0.16 | 2022-10-13 02:30:00 | 2022-10-13 02:45:00 | NaN | 0 days 00:15:00 |
| 10244 | -1 | 29380 | 29382 | 2,798,247.15 | 2,805,705.00 | -7,457.85 | -0.27 | 2022-10-13 02:45:00 | 2022-10-13 03:15:00 | NaN | 0 days 00:30:00 |
| 10245 | 1 | 29382 | 29386 | 2,805,985.57 | 2,803,507.00 | -2,478.57 | -0.09 | 2022-10-13 03:15:00 | 2022-10-13 04:15:00 | NaN | 0 days 01:00:00 |
| 10246 | -1 | 29386 | 29389 | 2,803,226.65 | 2,805,373.00 | -2,146.35 | -0.08 | 2022-10-13 04:15:00 | 2022-10-13 05:00:00 | NaN | 0 days 00:45:00 |
| 10247 | 1 | 29389 | 29391 | 2,805,653.54 | 2,803,569.00 | -2,084.54 | -0.07 | 2022-10-13 05:00:00 | 2022-10-13 05:30:00 | NaN | 0 days 00:30:00 |
| 10248 | -1 | 29391 | 29393 | 2,803,288.64 | 2,807,489.00 | -4,200.36 | -0.15 | 2022-10-13 05:30:00 | 2022-10-13 06:00:00 | NaN | 0 days 00:30:00 |
| 10249 | 1 | 29393 | 29395 | 2,807,769.75 | 2,804,152.00 | -3,617.75 | -0.13 | 2022-10-13 06:00:00 | 2022-10-13 06:30:00 | NaN | 0 days 00:30:00 |
| 10250 | -1 | 29395 | 29399 | 2,803,871.58 | 2,795,865.00 | 8,006.58 | 0.29 | 2022-10-13 06:30:00 | 2022-10-13 07:30:00 | NaN | 0 days 01:00:00 |
| 10251 | 1 | 29399 | 29400 | 2,796,144.59 | 2,796,133.00 | -11.59 | -0.00 | 2022-10-13 07:30:00 | 2022-10-13 07:45:00 | NaN | 0 days 00:15:00 |
| 10252 | -1 | 29400 | 29403 | 2,795,853.39 | 2,789,534.00 | 6,319.39 | 0.23 | 2022-10-13 07:45:00 | 2022-10-13 08:30:00 | NaN | 0 days 00:45:00 |
| 10253 | 1 | 29403 | 29404 | 2,789,812.95 | 2,794,331.00 | 4,518.05 | 0.16 | 2022-10-13 08:30:00 | 2022-10-13 08:45:00 | NaN | 0 days 00:15:00 |
| 10254 | -1 | 29404 | 29405 | 2,794,051.57 | 2,793,883.00 | 168.57 | 0.01 | 2022-10-13 08:45:00 | 2022-10-13 09:00:00 | NaN | 0 days 00:15:00 |
| 10255 | 1 | 29405 | 29409 | 2,794,162.39 | 2,792,159.00 | -2,003.39 | -0.07 | 2022-10-13 09:00:00 | 2022-10-13 10:00:00 | NaN | 0 days 01:00:00 |
| 10256 | -1 | 29409 | 29414 | 2,791,879.78 | 2,742,825.00 | 49,054.78 | 1.76 | 2022-10-13 10:00:00 | 2022-10-13 11:15:00 | NaN | 0 days 01:15:00 |
| 10257 | 1 | 29414 | 29419 | 2,743,099.28 | 2,755,000.00 | 11,900.72 | 0.43 | 2022-10-13 11:15:00 | 2022-10-13 12:30:00 | NaN | 0 days 01:15:00 |
| 10258 | -1 | 29419 | 29420 | 2,754,724.50 | 2,700,333.00 | 54,391.50 | 1.97 | 2022-10-13 12:30:00 | 2022-10-13 12:45:00 | NaN | 0 days 00:15:00 |
| 10259 | 2 | 29420 | 29421 | 2,700,603.03 | 2,705,301.00 | 9,395.93 | 0.17 | 2022-10-13 12:45:00 | 2022-10-13 13:00:00 | NaN | 0 days 00:15:00 |
| 10260 | -2 | 29421 | 29422 | 2,705,030.47 | 2,707,379.00 | -4,697.06 | -0.09 | 2022-10-13 13:00:00 | 2022-10-13 13:15:00 | NaN | 0 days 00:15:00 |
| 10261 | 2 | 29422 | 29424 | 2,707,649.74 | 2,698,054.00 | -19,191.48 | -0.35 | 2022-10-13 13:15:00 | 2022-10-13 13:45:00 | NaN | 0 days 00:30:00 |
| 10262 | -2 | 29424 | 29426 | 2,697,784.19 | 2,712,159.00 | -28,749.61 | -0.53 | 2022-10-13 13:45:00 | 2022-10-13 14:15:00 | NaN | 0 days 00:30:00 |
| 10263 | 1 | 29426 | 29436 | 2,712,430.22 | 2,789,796.00 | 77,365.78 | 2.85 | 2022-10-13 14:15:00 | 2022-10-13 16:45:00 | NaN | 0 days 02:30:00 |
| 10264 | -1 | 29436 | 29437 | 2,789,517.02 | 2,818,607.00 | -29,089.98 | -1.04 | 2022-10-13 16:45:00 | 2022-10-13 17:00:00 | NaN | 0 days 00:15:00 |
| 10265 | 1 | 29437 | 29448 | 2,818,888.86 | 2,848,766.00 | 29,877.14 | 1.06 | 2022-10-13 17:00:00 | 2022-10-13 19:45:00 | NaN | 0 days 02:45:00 |
| 10266 | -1 | 29448 | 29451 | 2,848,481.12 | 2,866,540.00 | -18,058.88 | -0.63 | 2022-10-13 19:45:00 | 2022-10-13 20:30:00 | NaN | 0 days 00:45:00 |
| 10267 | 1 | 29451 | 29453 | 2,866,826.65 | 2,854,616.00 | -12,210.65 | -0.43 | 2022-10-13 20:30:00 | 2022-10-13 21:00:00 | NaN | 0 days 00:30:00 |
| 10268 | -1 | 29453 | 29456 | 2,854,330.54 | 2,852,865.00 | 1,465.54 | 0.05 | 2022-10-13 21:00:00 | 2022-10-13 21:45:00 | NaN | 0 days 00:45:00 |
| 10269 | 1 | 29456 | 29457 | 2,853,150.29 | 2,852,650.00 | -500.29 | -0.02 | 2022-10-13 21:45:00 | 2022-10-13 22:00:00 | NaN | 0 days 00:15:00 |
| 10270 | -1 | 29457 | 29458 | 2,852,364.73 | 2,857,221.00 | -4,856.27 | -0.17 | 2022-10-13 22:00:00 | 2022-10-13 22:15:00 | NaN | 0 days 00:15:00 |
| 10271 | 1 | 29458 | 29463 | 2,857,506.72 | 2,856,177.00 | -1,329.72 | -0.05 | 2022-10-13 22:15:00 | 2022-10-13 23:30:00 | NaN | 0 days 01:15:00 |
| 10272 | -1 | 29463 | 29467 | 2,855,891.38 | 2,849,510.00 | 6,381.38 | 0.22 | 2022-10-13 23:30:00 | 2022-10-14 00:30:00 | NaN | 0 days 01:00:00 |
| 10273 | 1 | 29467 | 29468 | 2,849,794.95 | 2,860,153.00 | 10,358.05 | 0.36 | 2022-10-14 00:30:00 | 2022-10-14 00:45:00 | NaN | 0 days 00:15:00 |
| 10274 | -1 | 29468 | 29469 | 2,859,866.98 | 2,859,878.00 | -11.02 | -0.00 | 2022-10-14 00:45:00 | 2022-10-14 01:00:00 | NaN | 0 days 00:15:00 |
| 10275 | 1 | 29469 | 29487 | 2,860,163.99 | 2,919,251.00 | 59,087.01 | 2.07 | 2022-10-14 01:00:00 | 2022-10-14 05:30:00 | NaN | 0 days 04:30:00 |
| 10276 | -1 | 29487 | 29489 | 2,918,959.07 | 2,921,945.00 | -2,985.93 | -0.10 | 2022-10-14 05:30:00 | 2022-10-14 06:00:00 | NaN | 0 days 00:30:00 |
| 10277 | 1 | 29489 | 29491 | 2,922,237.19 | 2,916,840.00 | -5,397.19 | -0.18 | 2022-10-14 06:00:00 | 2022-10-14 06:30:00 | NaN | 0 days 00:30:00 |
| 10278 | -1 | 29491 | 29493 | 2,916,548.32 | 2,920,457.00 | -3,908.68 | -0.13 | 2022-10-14 06:30:00 | 2022-10-14 07:00:00 | NaN | 0 days 00:30:00 |
| 10279 | 1 | 29493 | 29495 | 2,920,749.05 | 2,915,572.00 | -5,177.05 | -0.18 | 2022-10-14 07:00:00 | 2022-10-14 07:30:00 | NaN | 0 days 00:30:00 |
| 10280 | -1 | 29495 | 29499 | 2,915,280.44 | 2,900,902.00 | 14,378.44 | 0.49 | 2022-10-14 07:30:00 | 2022-10-14 08:30:00 | NaN | 0 days 01:00:00 |
| 10281 | 1 | 29499 | 29500 | 2,901,192.09 | 2,887,139.00 | -14,053.09 | -0.48 | 2022-10-14 08:30:00 | 2022-10-14 08:45:00 | NaN | 0 days 00:15:00 |
| 10282 | -1 | 29500 | 29502 | 2,886,850.29 | 2,894,681.00 | -7,830.71 | -0.27 | 2022-10-14 08:45:00 | 2022-10-14 09:15:00 | NaN | 0 days 00:30:00 |
| 10283 | 1 | 29502 | 29504 | 2,894,970.47 | 2,889,769.00 | -5,201.47 | -0.18 | 2022-10-14 09:15:00 | 2022-10-14 09:45:00 | NaN | 0 days 00:30:00 |
| 10284 | -1 | 29504 | 29506 | 2,889,480.02 | 2,900,000.00 | -10,519.98 | -0.36 | 2022-10-14 09:45:00 | 2022-10-14 10:15:00 | NaN | 0 days 00:30:00 |
| 10285 | 1 | 29506 | 29510 | 2,900,290.00 | 2,906,513.00 | 6,223.00 | 0.21 | 2022-10-14 10:15:00 | 2022-10-14 11:15:00 | NaN | 0 days 01:00:00 |
| 10286 | -1 | 29510 | 29511 | 2,906,222.35 | 2,908,625.00 | -2,402.65 | -0.08 | 2022-10-14 11:15:00 | 2022-10-14 11:30:00 | NaN | 0 days 00:15:00 |
| 10287 | 1 | 29511 | 29513 | 2,908,915.86 | 2,899,000.00 | -9,915.86 | -0.34 | 2022-10-14 11:30:00 | 2022-10-14 12:00:00 | NaN | 0 days 00:30:00 |
| 10288 | -1 | 29513 | 29515 | 2,898,710.10 | 2,899,986.00 | -1,275.90 | -0.04 | 2022-10-14 12:00:00 | 2022-10-14 12:30:00 | NaN | 0 days 00:30:00 |
| 10289 | 1 | 29515 | 29520 | 2,900,276.00 | 2,915,409.00 | 15,133.00 | 0.52 | 2022-10-14 12:30:00 | 2022-10-14 13:45:00 | NaN | 0 days 01:15:00 |
| 10290 | -1 | 29520 | 29525 | 2,915,117.46 | 2,880,233.00 | 34,884.46 | 1.20 | 2022-10-14 13:45:00 | 2022-10-14 15:00:00 | NaN | 0 days 01:15:00 |
| 10291 | 1 | 29525 | 29526 | 2,880,521.02 | 2,888,695.00 | 8,173.98 | 0.28 | 2022-10-14 15:00:00 | 2022-10-14 15:15:00 | NaN | 0 days 00:15:00 |
| 10292 | -1 | 29526 | 29527 | 2,888,406.13 | 2,879,280.00 | 9,126.13 | 0.32 | 2022-10-14 15:15:00 | 2022-10-14 15:30:00 | NaN | 0 days 00:15:00 |
| 10293 | 1 | 29527 | 29528 | 2,879,567.93 | 2,874,676.00 | -4,891.93 | -0.17 | 2022-10-14 15:30:00 | 2022-10-14 15:45:00 | NaN | 0 days 00:15:00 |
| 10294 | -1 | 29528 | 29531 | 2,874,388.53 | 2,859,000.00 | 15,388.53 | 0.54 | 2022-10-14 15:45:00 | 2022-10-14 16:30:00 | NaN | 0 days 00:45:00 |
| 10295 | 1 | 29531 | 29532 | 2,859,285.90 | 2,874,980.00 | 15,694.10 | 0.55 | 2022-10-14 16:30:00 | 2022-10-14 16:45:00 | NaN | 0 days 00:15:00 |
| 10296 | -1 | 29532 | 29533 | 2,874,692.50 | 2,877,169.00 | -2,476.50 | -0.09 | 2022-10-14 16:45:00 | 2022-10-14 17:00:00 | NaN | 0 days 00:15:00 |
| 10297 | 1 | 29533 | 29539 | 2,877,456.72 | 2,871,088.00 | -6,368.72 | -0.22 | 2022-10-14 17:00:00 | 2022-10-14 18:30:00 | NaN | 0 days 01:30:00 |
| 10298 | -1 | 29539 | 29543 | 2,870,800.89 | 2,853,705.00 | 17,095.89 | 0.60 | 2022-10-14 18:30:00 | 2022-10-14 19:30:00 | NaN | 0 days 01:00:00 |
| 10299 | 1 | 29543 | 29544 | 2,853,990.37 | 2,855,683.00 | 1,692.63 | 0.06 | 2022-10-14 19:30:00 | 2022-10-14 19:45:00 | NaN | 0 days 00:15:00 |
| 10300 | -1 | 29544 | 29549 | 2,855,397.43 | 2,855,112.00 | 285.43 | 0.01 | 2022-10-14 19:45:00 | 2022-10-14 21:00:00 | NaN | 0 days 01:15:00 |
| 10301 | 1 | 29549 | 29552 | 2,855,397.51 | 2,849,377.00 | -6,020.51 | -0.21 | 2022-10-14 21:00:00 | 2022-10-14 21:45:00 | NaN | 0 days 00:45:00 |
| 10302 | -1 | 29552 | 29556 | 2,849,092.06 | 2,845,337.00 | 3,755.06 | 0.13 | 2022-10-14 21:45:00 | 2022-10-14 22:45:00 | NaN | 0 days 01:00:00 |
| 10303 | 1 | 29556 | 29565 | 2,845,621.53 | 2,855,722.00 | 10,100.47 | 0.35 | 2022-10-14 22:45:00 | 2022-10-15 01:00:00 | NaN | 0 days 02:15:00 |
| 10304 | -1 | 29565 | 29566 | 2,855,436.43 | 2,855,169.00 | 267.43 | 0.01 | 2022-10-15 01:00:00 | 2022-10-15 01:15:00 | NaN | 0 days 00:15:00 |
| 10305 | 1 | 29566 | 29567 | 2,855,454.52 | 2,853,022.00 | -2,432.52 | -0.09 | 2022-10-15 01:15:00 | 2022-10-15 01:30:00 | NaN | 0 days 00:15:00 |
| 10306 | -1 | 29567 | 29569 | 2,852,736.70 | 2,853,636.00 | -899.30 | -0.03 | 2022-10-15 01:30:00 | 2022-10-15 02:00:00 | NaN | 0 days 00:30:00 |
| 10307 | 1 | 29569 | 29570 | 2,853,921.36 | 2,850,810.00 | -3,111.36 | -0.11 | 2022-10-15 02:00:00 | 2022-10-15 02:15:00 | NaN | 0 days 00:15:00 |
| 10308 | -1 | 29570 | 29573 | 2,850,524.92 | 2,854,297.00 | -3,772.08 | -0.13 | 2022-10-15 02:15:00 | 2022-10-15 03:00:00 | NaN | 0 days 00:45:00 |
| 10309 | 1 | 29573 | 29580 | 2,854,582.43 | 2,854,986.00 | 403.57 | 0.01 | 2022-10-15 03:00:00 | 2022-10-15 04:45:00 | NaN | 0 days 01:45:00 |
| 10310 | -1 | 29580 | 29588 | 2,854,700.50 | 2,852,978.00 | 1,722.50 | 0.06 | 2022-10-15 04:45:00 | 2022-10-15 06:45:00 | NaN | 0 days 02:00:00 |
| 10311 | 1 | 29588 | 29590 | 2,853,263.30 | 2,851,092.00 | -2,171.30 | -0.08 | 2022-10-15 06:45:00 | 2022-10-15 07:15:00 | NaN | 0 days 00:30:00 |
| 10312 | -1 | 29590 | 29591 | 2,850,806.89 | 2,851,765.00 | -958.11 | -0.03 | 2022-10-15 07:15:00 | 2022-10-15 07:30:00 | NaN | 0 days 00:15:00 |
| 10313 | 1 | 29591 | 29592 | 2,852,050.18 | 2,849,719.00 | -2,331.18 | -0.08 | 2022-10-15 07:30:00 | 2022-10-15 07:45:00 | NaN | 0 days 00:15:00 |
| 10314 | -1 | 29592 | 29593 | 2,849,434.03 | 2,850,834.00 | -1,399.97 | -0.05 | 2022-10-15 07:45:00 | 2022-10-15 08:00:00 | NaN | 0 days 00:15:00 |
| 10315 | 1 | 29593 | 29597 | 2,851,119.08 | 2,845,271.00 | -5,848.08 | -0.21 | 2022-10-15 08:00:00 | 2022-10-15 09:00:00 | NaN | 0 days 01:00:00 |
| 10316 | -1 | 29597 | 29600 | 2,844,986.47 | 2,840,807.00 | 4,179.47 | 0.15 | 2022-10-15 09:00:00 | 2022-10-15 09:45:00 | NaN | 0 days 00:45:00 |
| 10317 | 1 | 29600 | 29606 | 2,841,091.08 | 2,847,846.00 | 6,754.92 | 0.24 | 2022-10-15 09:45:00 | 2022-10-15 11:15:00 | NaN | 0 days 01:30:00 |
| 10318 | -1 | 29606 | 29610 | 2,847,561.22 | 2,848,152.00 | -590.78 | -0.02 | 2022-10-15 11:15:00 | 2022-10-15 12:15:00 | NaN | 0 days 01:00:00 |
| 10319 | 1 | 29610 | 29611 | 2,848,436.82 | 2,848,488.00 | 51.18 | 0.00 | 2022-10-15 12:15:00 | 2022-10-15 12:30:00 | NaN | 0 days 00:15:00 |
| 10320 | -1 | 29611 | 29612 | 2,848,203.15 | 2,851,379.00 | -3,175.85 | -0.11 | 2022-10-15 12:30:00 | 2022-10-15 12:45:00 | NaN | 0 days 00:15:00 |
| 10321 | 1 | 29612 | 29614 | 2,851,664.14 | 2,849,961.00 | -1,703.14 | -0.06 | 2022-10-15 12:45:00 | 2022-10-15 13:15:00 | NaN | 0 days 00:30:00 |
| 10322 | -1 | 29614 | 29618 | 2,849,676.00 | 2,850,084.00 | -408.00 | -0.01 | 2022-10-15 13:15:00 | 2022-10-15 14:15:00 | NaN | 0 days 01:00:00 |
| 10323 | 1 | 29618 | 29620 | 2,850,369.01 | 2,843,551.00 | -6,818.01 | -0.24 | 2022-10-15 14:15:00 | 2022-10-15 14:45:00 | NaN | 0 days 00:30:00 |
| 10324 | -1 | 29620 | 29628 | 2,843,266.64 | 2,844,500.00 | -1,233.36 | -0.04 | 2022-10-15 14:45:00 | 2022-10-15 16:45:00 | NaN | 0 days 02:00:00 |
| 10325 | 1 | 29628 | 29629 | 2,844,784.45 | 2,842,289.00 | -2,495.45 | -0.09 | 2022-10-15 16:45:00 | 2022-10-15 17:00:00 | NaN | 0 days 00:15:00 |
| 10326 | -1 | 29629 | 29631 | 2,842,004.77 | 2,843,003.00 | -998.23 | -0.04 | 2022-10-15 17:00:00 | 2022-10-15 17:30:00 | NaN | 0 days 00:30:00 |
| 10327 | 1 | 29631 | 29633 | 2,843,287.30 | 2,840,347.00 | -2,940.30 | -0.10 | 2022-10-15 17:30:00 | 2022-10-15 18:00:00 | NaN | 0 days 00:30:00 |
| 10328 | -1 | 29633 | 29635 | 2,840,062.97 | 2,841,935.00 | -1,872.03 | -0.07 | 2022-10-15 18:00:00 | 2022-10-15 18:30:00 | NaN | 0 days 00:30:00 |
| 10329 | 1 | 29635 | 29640 | 2,842,219.19 | 2,838,836.00 | -3,383.19 | -0.12 | 2022-10-15 18:30:00 | 2022-10-15 19:45:00 | NaN | 0 days 01:15:00 |
| 10330 | -1 | 29640 | 29643 | 2,838,552.12 | 2,838,032.00 | 520.12 | 0.02 | 2022-10-15 19:45:00 | 2022-10-15 20:30:00 | NaN | 0 days 00:45:00 |
| 10331 | 1 | 29643 | 29644 | 2,838,315.80 | 2,839,317.00 | 1,001.20 | 0.04 | 2022-10-15 20:30:00 | 2022-10-15 20:45:00 | NaN | 0 days 00:15:00 |
| 10332 | -1 | 29644 | 29645 | 2,839,033.07 | 2,838,984.00 | 49.07 | 0.00 | 2022-10-15 20:45:00 | 2022-10-15 21:00:00 | NaN | 0 days 00:15:00 |
| 10333 | 1 | 29645 | 29647 | 2,839,267.90 | 2,838,345.00 | -922.90 | -0.03 | 2022-10-15 21:00:00 | 2022-10-15 21:30:00 | NaN | 0 days 00:30:00 |
| 10334 | -1 | 29647 | 29650 | 2,838,061.17 | 2,837,311.00 | 750.17 | 0.03 | 2022-10-15 21:30:00 | 2022-10-15 22:15:00 | NaN | 0 days 00:45:00 |
| 10335 | 1 | 29650 | 29651 | 2,837,594.73 | 2,834,036.00 | -3,558.73 | -0.13 | 2022-10-15 22:15:00 | 2022-10-15 22:30:00 | NaN | 0 days 00:15:00 |
| 10336 | -1 | 29651 | 29653 | 2,833,752.60 | 2,837,114.00 | -3,361.40 | -0.12 | 2022-10-15 22:30:00 | 2022-10-15 23:00:00 | NaN | 0 days 00:30:00 |
| 10337 | 1 | 29653 | 29654 | 2,837,397.71 | 2,830,257.00 | -7,140.71 | -0.25 | 2022-10-15 23:00:00 | 2022-10-15 23:15:00 | NaN | 0 days 00:15:00 |
| 10338 | -1 | 29654 | 29656 | 2,829,973.97 | 2,841,022.00 | -11,048.03 | -0.39 | 2022-10-15 23:15:00 | 2022-10-15 23:45:00 | NaN | 0 days 00:30:00 |
| 10339 | 1 | 29656 | 29658 | 2,841,306.10 | 2,835,551.00 | -5,755.10 | -0.20 | 2022-10-15 23:45:00 | 2022-10-16 00:15:00 | NaN | 0 days 00:30:00 |
| 10340 | -1 | 29658 | 29660 | 2,835,267.44 | 2,840,126.00 | -4,858.56 | -0.17 | 2022-10-16 00:15:00 | 2022-10-16 00:45:00 | NaN | 0 days 00:30:00 |
| 10341 | 1 | 29660 | 29664 | 2,840,410.01 | 2,845,000.00 | 4,589.99 | 0.16 | 2022-10-16 00:45:00 | 2022-10-16 01:45:00 | NaN | 0 days 01:00:00 |
| 10342 | -1 | 29664 | 29665 | 2,844,715.50 | 2,845,332.00 | -616.50 | -0.02 | 2022-10-16 01:45:00 | 2022-10-16 02:00:00 | NaN | 0 days 00:15:00 |
| 10343 | 1 | 29665 | 29668 | 2,845,616.53 | 2,844,690.00 | -926.53 | -0.03 | 2022-10-16 02:00:00 | 2022-10-16 02:45:00 | NaN | 0 days 00:45:00 |
| 10344 | -1 | 29668 | 29672 | 2,844,405.53 | 2,843,236.00 | 1,169.53 | 0.04 | 2022-10-16 02:45:00 | 2022-10-16 03:45:00 | NaN | 0 days 01:00:00 |
| 10345 | 1 | 29672 | 29678 | 2,843,520.32 | 2,845,924.00 | 2,403.68 | 0.08 | 2022-10-16 03:45:00 | 2022-10-16 05:15:00 | NaN | 0 days 01:30:00 |
| 10346 | -1 | 29678 | 29679 | 2,845,639.41 | 2,846,027.00 | -387.59 | -0.01 | 2022-10-16 05:15:00 | 2022-10-16 05:30:00 | NaN | 0 days 00:15:00 |
| 10347 | 1 | 29679 | 29680 | 2,846,311.60 | 2,847,881.00 | 1,569.40 | 0.06 | 2022-10-16 05:30:00 | 2022-10-16 05:45:00 | NaN | 0 days 00:15:00 |
| 10348 | -1 | 29680 | 29681 | 2,847,596.21 | 2,847,303.00 | 293.21 | 0.01 | 2022-10-16 05:45:00 | 2022-10-16 06:00:00 | NaN | 0 days 00:15:00 |
| 10349 | 1 | 29681 | 29682 | 2,847,587.73 | 2,847,260.00 | -327.73 | -0.01 | 2022-10-16 06:00:00 | 2022-10-16 06:15:00 | NaN | 0 days 00:15:00 |
| 10350 | -1 | 29682 | 29687 | 2,846,975.27 | 2,844,654.00 | 2,321.27 | 0.08 | 2022-10-16 06:15:00 | 2022-10-16 07:30:00 | NaN | 0 days 01:15:00 |
| 10351 | 1 | 29687 | 29688 | 2,844,938.47 | 2,844,865.00 | -73.47 | -0.00 | 2022-10-16 07:30:00 | 2022-10-16 07:45:00 | NaN | 0 days 00:15:00 |
| 10352 | -1 | 29688 | 29689 | 2,844,580.51 | 2,845,439.00 | -858.49 | -0.03 | 2022-10-16 07:45:00 | 2022-10-16 08:00:00 | NaN | 0 days 00:15:00 |
| 10353 | 1 | 29689 | 29693 | 2,845,723.54 | 2,847,739.00 | 2,015.46 | 0.07 | 2022-10-16 08:00:00 | 2022-10-16 09:00:00 | NaN | 0 days 01:00:00 |
| 10354 | -1 | 29693 | 29694 | 2,847,454.23 | 2,848,661.00 | -1,206.77 | -0.04 | 2022-10-16 09:00:00 | 2022-10-16 09:15:00 | NaN | 0 days 00:15:00 |
| 10355 | 1 | 29694 | 29696 | 2,848,945.87 | 2,846,239.00 | -2,706.87 | -0.10 | 2022-10-16 09:15:00 | 2022-10-16 09:45:00 | NaN | 0 days 00:30:00 |
| 10356 | -1 | 29696 | 29702 | 2,845,954.38 | 2,844,000.00 | 1,954.38 | 0.07 | 2022-10-16 09:45:00 | 2022-10-16 11:15:00 | NaN | 0 days 01:30:00 |
| 10357 | 1 | 29702 | 29703 | 2,844,284.40 | 2,844,079.00 | -205.40 | -0.01 | 2022-10-16 11:15:00 | 2022-10-16 11:30:00 | NaN | 0 days 00:15:00 |
| 10358 | -1 | 29703 | 29706 | 2,843,794.59 | 2,846,178.00 | -2,383.41 | -0.08 | 2022-10-16 11:30:00 | 2022-10-16 12:15:00 | NaN | 0 days 00:45:00 |
| 10359 | 1 | 29706 | 29707 | 2,846,462.62 | 2,842,855.00 | -3,607.62 | -0.13 | 2022-10-16 12:15:00 | 2022-10-16 12:30:00 | NaN | 0 days 00:15:00 |
| 10360 | -1 | 29707 | 29709 | 2,842,570.71 | 2,844,338.00 | -1,767.29 | -0.06 | 2022-10-16 12:30:00 | 2022-10-16 13:00:00 | NaN | 0 days 00:30:00 |
| 10361 | 1 | 29709 | 29715 | 2,844,622.43 | 2,843,954.00 | -668.43 | -0.02 | 2022-10-16 13:00:00 | 2022-10-16 14:30:00 | NaN | 0 days 01:30:00 |
| 10362 | -1 | 29715 | 29718 | 2,843,669.60 | 2,843,182.00 | 487.60 | 0.02 | 2022-10-16 14:30:00 | 2022-10-16 15:15:00 | NaN | 0 days 00:45:00 |
| 10363 | 1 | 29718 | 29721 | 2,843,466.32 | 2,848,903.00 | 5,436.68 | 0.19 | 2022-10-16 15:15:00 | 2022-10-16 16:00:00 | NaN | 0 days 00:45:00 |
| 10364 | -1 | 29721 | 29722 | 2,848,618.11 | 2,847,544.00 | 1,074.11 | 0.04 | 2022-10-16 16:00:00 | 2022-10-16 16:15:00 | NaN | 0 days 00:15:00 |
| 10365 | 1 | 29722 | 29723 | 2,847,828.75 | 2,847,545.00 | -283.75 | -0.01 | 2022-10-16 16:15:00 | 2022-10-16 16:30:00 | NaN | 0 days 00:15:00 |
| 10366 | -1 | 29723 | 29727 | 2,847,260.25 | 2,844,880.00 | 2,380.25 | 0.08 | 2022-10-16 16:30:00 | 2022-10-16 17:30:00 | NaN | 0 days 01:00:00 |
| 10367 | 1 | 29727 | 29728 | 2,845,164.49 | 2,845,807.00 | 642.51 | 0.02 | 2022-10-16 17:30:00 | 2022-10-16 17:45:00 | NaN | 0 days 00:15:00 |
| 10368 | -1 | 29728 | 29729 | 2,845,522.42 | 2,846,744.00 | -1,221.58 | -0.04 | 2022-10-16 17:45:00 | 2022-10-16 18:00:00 | NaN | 0 days 00:15:00 |
| 10369 | 1 | 29729 | 29730 | 2,847,028.67 | 2,844,799.00 | -2,229.67 | -0.08 | 2022-10-16 18:00:00 | 2022-10-16 18:15:00 | NaN | 0 days 00:15:00 |
| 10370 | -1 | 29730 | 29734 | 2,844,514.52 | 2,844,501.00 | 13.52 | 0.00 | 2022-10-16 18:15:00 | 2022-10-16 19:15:00 | NaN | 0 days 01:00:00 |
| 10371 | 1 | 29734 | 29740 | 2,844,785.45 | 2,865,375.00 | 20,589.55 | 0.72 | 2022-10-16 19:15:00 | 2022-10-16 20:45:00 | NaN | 0 days 01:30:00 |
| 10372 | -1 | 29740 | 29742 | 2,865,088.46 | 2,871,787.00 | -6,698.54 | -0.23 | 2022-10-16 20:45:00 | 2022-10-16 21:15:00 | NaN | 0 days 00:30:00 |
| 10373 | 1 | 29742 | 29744 | 2,872,074.18 | 2,867,000.00 | -5,074.18 | -0.18 | 2022-10-16 21:15:00 | 2022-10-16 21:45:00 | NaN | 0 days 00:30:00 |
| 10374 | -1 | 29744 | 29747 | 2,866,713.30 | 2,869,585.00 | -2,871.70 | -0.10 | 2022-10-16 21:45:00 | 2022-10-16 22:30:00 | NaN | 0 days 00:45:00 |
| 10375 | 1 | 29747 | 29752 | 2,869,871.96 | 2,860,996.00 | -8,875.96 | -0.31 | 2022-10-16 22:30:00 | 2022-10-16 23:45:00 | NaN | 0 days 01:15:00 |
| 10376 | -1 | 29752 | 29755 | 2,860,709.90 | 2,860,257.00 | 452.90 | 0.02 | 2022-10-16 23:45:00 | 2022-10-17 00:30:00 | NaN | 0 days 00:45:00 |
| 10377 | 1 | 29755 | 29756 | 2,860,543.03 | 2,857,016.00 | -3,527.03 | -0.12 | 2022-10-17 00:30:00 | 2022-10-17 00:45:00 | NaN | 0 days 00:15:00 |
| 10378 | -1 | 29756 | 29761 | 2,856,730.30 | 2,853,363.00 | 3,367.30 | 0.12 | 2022-10-17 00:45:00 | 2022-10-17 02:00:00 | NaN | 0 days 01:15:00 |
| 10379 | 1 | 29761 | 29762 | 2,853,648.34 | 2,849,722.00 | -3,926.34 | -0.14 | 2022-10-17 02:00:00 | 2022-10-17 02:15:00 | NaN | 0 days 00:15:00 |
| 10380 | -1 | 29762 | 29764 | 2,849,437.03 | 2,851,772.00 | -2,334.97 | -0.08 | 2022-10-17 02:15:00 | 2022-10-17 02:45:00 | NaN | 0 days 00:30:00 |
| 10381 | 1 | 29764 | 29767 | 2,852,057.18 | 2,848,906.00 | -3,151.18 | -0.11 | 2022-10-17 02:45:00 | 2022-10-17 03:30:00 | NaN | 0 days 00:45:00 |
| 10382 | -1 | 29767 | 29769 | 2,848,621.11 | 2,850,886.00 | -2,264.89 | -0.08 | 2022-10-17 03:30:00 | 2022-10-17 04:00:00 | NaN | 0 days 00:30:00 |
| 10383 | 1 | 29769 | 29780 | 2,851,171.09 | 2,864,459.00 | 13,287.91 | 0.47 | 2022-10-17 04:00:00 | 2022-10-17 06:45:00 | NaN | 0 days 02:45:00 |
| 10384 | -1 | 29780 | 29783 | 2,864,172.55 | 2,864,043.00 | 129.55 | 0.00 | 2022-10-17 06:45:00 | 2022-10-17 07:30:00 | NaN | 0 days 00:45:00 |
| 10385 | 1 | 29783 | 29784 | 2,864,329.40 | 2,860,935.00 | -3,394.40 | -0.12 | 2022-10-17 07:30:00 | 2022-10-17 07:45:00 | NaN | 0 days 00:15:00 |
| 10386 | -1 | 29784 | 29786 | 2,860,648.91 | 2,865,924.00 | -5,275.09 | -0.18 | 2022-10-17 07:45:00 | 2022-10-17 08:15:00 | NaN | 0 days 00:30:00 |
| 10387 | 1 | 29786 | 29788 | 2,866,210.59 | 2,862,755.00 | -3,455.59 | -0.12 | 2022-10-17 08:15:00 | 2022-10-17 08:45:00 | NaN | 0 days 00:30:00 |
| 10388 | -1 | 29788 | 29791 | 2,862,468.72 | 2,865,374.00 | -2,905.28 | -0.10 | 2022-10-17 08:45:00 | 2022-10-17 09:30:00 | NaN | 0 days 00:45:00 |
| 10389 | 1 | 29791 | 29796 | 2,865,660.54 | 2,885,000.00 | 19,339.46 | 0.67 | 2022-10-17 09:30:00 | 2022-10-17 10:45:00 | NaN | 0 days 01:15:00 |
| 10390 | -1 | 29796 | 29797 | 2,884,711.50 | 2,881,685.00 | 3,026.50 | 0.10 | 2022-10-17 10:45:00 | 2022-10-17 11:00:00 | NaN | 0 days 00:15:00 |
| 10391 | 1 | 29797 | 29798 | 2,881,973.17 | 2,885,898.00 | 3,924.83 | 0.14 | 2022-10-17 11:00:00 | 2022-10-17 11:15:00 | NaN | 0 days 00:15:00 |
| 10392 | -1 | 29798 | 29799 | 2,885,609.41 | 2,901,734.00 | -16,124.59 | -0.56 | 2022-10-17 11:15:00 | 2022-10-17 11:30:00 | NaN | 0 days 00:15:00 |
| 10393 | 1 | 29799 | 29801 | 2,902,024.17 | 2,896,300.00 | -5,724.17 | -0.20 | 2022-10-17 11:30:00 | 2022-10-17 12:00:00 | NaN | 0 days 00:30:00 |
| 10394 | -1 | 29801 | 29805 | 2,896,010.37 | 2,908,234.00 | -12,223.63 | -0.42 | 2022-10-17 12:00:00 | 2022-10-17 13:00:00 | NaN | 0 days 01:00:00 |
| 10395 | 1 | 29805 | 29807 | 2,908,524.82 | 2,903,393.00 | -5,131.82 | -0.18 | 2022-10-17 13:00:00 | 2022-10-17 13:30:00 | NaN | 0 days 00:30:00 |
| 10396 | -1 | 29807 | 29808 | 2,903,102.66 | 2,913,703.00 | -10,600.34 | -0.37 | 2022-10-17 13:30:00 | 2022-10-17 13:45:00 | NaN | 0 days 00:15:00 |
| 10397 | 1 | 29808 | 29812 | 2,913,994.37 | 2,906,690.00 | -7,304.37 | -0.25 | 2022-10-17 13:45:00 | 2022-10-17 14:45:00 | NaN | 0 days 01:00:00 |
| 10398 | -1 | 29812 | 29816 | 2,906,399.33 | 2,905,461.00 | 938.33 | 0.03 | 2022-10-17 14:45:00 | 2022-10-17 15:45:00 | NaN | 0 days 01:00:00 |
| 10399 | 1 | 29816 | 29820 | 2,905,751.55 | 2,904,056.00 | -1,695.55 | -0.06 | 2022-10-17 15:45:00 | 2022-10-17 16:45:00 | NaN | 0 days 01:00:00 |
| 10400 | -1 | 29820 | 29826 | 2,903,765.59 | 2,904,769.00 | -1,003.41 | -0.03 | 2022-10-17 16:45:00 | 2022-10-17 18:15:00 | NaN | 0 days 01:30:00 |
| 10401 | 1 | 29826 | 29828 | 2,905,059.48 | 2,898,198.00 | -6,861.48 | -0.24 | 2022-10-17 18:15:00 | 2022-10-17 18:45:00 | NaN | 0 days 00:30:00 |
| 10402 | -1 | 29828 | 29830 | 2,897,908.18 | 2,904,584.00 | -6,675.82 | -0.23 | 2022-10-17 18:45:00 | 2022-10-17 19:15:00 | NaN | 0 days 00:30:00 |
| 10403 | 1 | 29830 | 29839 | 2,904,874.46 | 2,904,744.00 | -130.46 | -0.00 | 2022-10-17 19:15:00 | 2022-10-17 21:30:00 | NaN | 0 days 02:15:00 |
| 10404 | -1 | 29839 | 29841 | 2,904,453.53 | 2,907,000.00 | -2,546.47 | -0.09 | 2022-10-17 21:30:00 | 2022-10-17 22:00:00 | NaN | 0 days 00:30:00 |
| 10405 | 1 | 29841 | 29842 | 2,907,290.70 | 2,910,261.00 | 2,970.30 | 0.10 | 2022-10-17 22:00:00 | 2022-10-17 22:15:00 | NaN | 0 days 00:15:00 |
| 10406 | -1 | 29842 | 29843 | 2,909,969.97 | 2,916,000.00 | -6,030.03 | -0.21 | 2022-10-17 22:15:00 | 2022-10-17 22:30:00 | NaN | 0 days 00:15:00 |
| 10407 | 1 | 29843 | 29845 | 2,916,291.60 | 2,905,859.00 | -10,432.60 | -0.36 | 2022-10-17 22:30:00 | 2022-10-17 23:00:00 | NaN | 0 days 00:30:00 |
| 10408 | -1 | 29845 | 29847 | 2,905,568.41 | 2,910,502.00 | -4,933.59 | -0.17 | 2022-10-17 23:00:00 | 2022-10-17 23:30:00 | NaN | 0 days 00:30:00 |
| 10409 | 1 | 29847 | 29851 | 2,910,793.05 | 2,905,219.00 | -5,574.05 | -0.19 | 2022-10-17 23:30:00 | 2022-10-18 00:30:00 | NaN | 0 days 01:00:00 |
| 10410 | -1 | 29851 | 29853 | 2,904,928.48 | 2,913,916.00 | -8,987.52 | -0.31 | 2022-10-18 00:30:00 | 2022-10-18 01:00:00 | NaN | 0 days 00:30:00 |
| 10411 | 1 | 29853 | 29856 | 2,914,207.39 | 2,911,427.00 | -2,780.39 | -0.10 | 2022-10-18 01:00:00 | 2022-10-18 01:45:00 | NaN | 0 days 00:45:00 |
| 10412 | -1 | 29856 | 29859 | 2,911,135.86 | 2,905,691.00 | 5,444.86 | 0.19 | 2022-10-18 01:45:00 | 2022-10-18 02:30:00 | NaN | 0 days 00:45:00 |
| 10413 | 1 | 29859 | 29861 | 2,905,981.57 | 2,904,000.00 | -1,981.57 | -0.07 | 2022-10-18 02:30:00 | 2022-10-18 03:00:00 | NaN | 0 days 00:30:00 |
| 10414 | -1 | 29861 | 29865 | 2,903,709.60 | 2,910,617.00 | -6,907.40 | -0.24 | 2022-10-18 03:00:00 | 2022-10-18 04:00:00 | NaN | 0 days 01:00:00 |
| 10415 | 1 | 29865 | 29872 | 2,910,908.06 | 2,908,121.00 | -2,787.06 | -0.10 | 2022-10-18 04:00:00 | 2022-10-18 05:45:00 | NaN | 0 days 01:45:00 |
| 10416 | -1 | 29872 | 29874 | 2,907,830.19 | 2,911,122.00 | -3,291.81 | -0.11 | 2022-10-18 05:45:00 | 2022-10-18 06:15:00 | NaN | 0 days 00:30:00 |
| 10417 | 1 | 29874 | 29875 | 2,911,413.11 | 2,910,785.00 | -628.11 | -0.02 | 2022-10-18 06:15:00 | 2022-10-18 06:30:00 | NaN | 0 days 00:15:00 |
| 10418 | -1 | 29875 | 29876 | 2,910,493.92 | 2,917,609.00 | -7,115.08 | -0.24 | 2022-10-18 06:30:00 | 2022-10-18 06:45:00 | NaN | 0 days 00:15:00 |
| 10419 | 1 | 29876 | 29879 | 2,917,900.76 | 2,919,000.00 | 1,099.24 | 0.04 | 2022-10-18 06:45:00 | 2022-10-18 07:30:00 | NaN | 0 days 00:45:00 |
| 10420 | -1 | 29879 | 29881 | 2,918,708.10 | 2,922,719.00 | -4,010.90 | -0.14 | 2022-10-18 07:30:00 | 2022-10-18 08:00:00 | NaN | 0 days 00:30:00 |
| 10421 | 1 | 29881 | 29884 | 2,923,011.27 | 2,924,176.00 | 1,164.73 | 0.04 | 2022-10-18 08:00:00 | 2022-10-18 08:45:00 | NaN | 0 days 00:45:00 |
| 10422 | -1 | 29884 | 29891 | 2,923,883.58 | 2,910,074.00 | 13,809.58 | 0.47 | 2022-10-18 08:45:00 | 2022-10-18 10:30:00 | NaN | 0 days 01:45:00 |
| 10423 | 1 | 29891 | 29895 | 2,910,365.01 | 2,913,065.00 | 2,699.99 | 0.09 | 2022-10-18 10:30:00 | 2022-10-18 11:30:00 | NaN | 0 days 01:00:00 |
| 10424 | -1 | 29895 | 29897 | 2,912,773.69 | 2,916,928.00 | -4,154.31 | -0.14 | 2022-10-18 11:30:00 | 2022-10-18 12:00:00 | NaN | 0 days 00:30:00 |
| 10425 | 1 | 29897 | 29904 | 2,917,219.69 | 2,927,235.00 | 10,015.31 | 0.34 | 2022-10-18 12:00:00 | 2022-10-18 13:45:00 | NaN | 0 days 01:45:00 |
| 10426 | -1 | 29904 | 29905 | 2,926,942.28 | 2,913,243.00 | 13,699.28 | 0.47 | 2022-10-18 13:45:00 | 2022-10-18 14:00:00 | NaN | 0 days 00:15:00 |
| 10427 | 1 | 29905 | 29906 | 2,913,534.32 | 2,913,806.00 | 271.68 | 0.01 | 2022-10-18 14:00:00 | 2022-10-18 14:15:00 | NaN | 0 days 00:15:00 |
| 10428 | -1 | 29906 | 29914 | 2,913,514.62 | 2,889,780.00 | 23,734.62 | 0.81 | 2022-10-18 14:15:00 | 2022-10-18 16:15:00 | NaN | 0 days 02:00:00 |
| 10429 | 1 | 29914 | 29923 | 2,890,068.98 | 2,893,705.00 | 3,636.02 | 0.13 | 2022-10-18 16:15:00 | 2022-10-18 18:30:00 | NaN | 0 days 02:15:00 |
| 10430 | -1 | 29923 | 29929 | 2,893,415.63 | 2,866,235.00 | 27,180.63 | 0.94 | 2022-10-18 18:30:00 | 2022-10-18 20:00:00 | NaN | 0 days 01:30:00 |
| 10431 | 1 | 29929 | 29935 | 2,866,521.62 | 2,884,634.00 | 18,112.38 | 0.63 | 2022-10-18 20:00:00 | 2022-10-18 21:30:00 | NaN | 0 days 01:30:00 |
| 10432 | -1 | 29935 | 29938 | 2,884,345.54 | 2,876,110.00 | 8,235.54 | 0.29 | 2022-10-18 21:30:00 | 2022-10-18 22:15:00 | NaN | 0 days 00:45:00 |
| 10433 | 1 | 29938 | 29939 | 2,876,397.61 | 2,877,170.00 | 772.39 | 0.03 | 2022-10-18 22:15:00 | 2022-10-18 22:30:00 | NaN | 0 days 00:15:00 |
| 10434 | -1 | 29939 | 29943 | 2,876,882.28 | 2,887,847.00 | -10,964.72 | -0.38 | 2022-10-18 22:30:00 | 2022-10-18 23:30:00 | NaN | 0 days 01:00:00 |
| 10435 | 1 | 29943 | 29947 | 2,888,135.78 | 2,876,889.00 | -11,246.78 | -0.39 | 2022-10-18 23:30:00 | 2022-10-19 00:30:00 | NaN | 0 days 01:00:00 |
| 10436 | -1 | 29947 | 29949 | 2,876,601.31 | 2,876,127.00 | 474.31 | 0.02 | 2022-10-19 00:30:00 | 2022-10-19 01:00:00 | NaN | 0 days 00:30:00 |
| 10437 | 1 | 29949 | 29950 | 2,876,414.61 | 2,869,696.00 | -6,718.61 | -0.23 | 2022-10-19 01:00:00 | 2022-10-19 01:15:00 | NaN | 0 days 00:15:00 |
| 10438 | -1 | 29950 | 29952 | 2,869,409.03 | 2,877,056.00 | -7,646.97 | -0.27 | 2022-10-19 01:15:00 | 2022-10-19 01:45:00 | NaN | 0 days 00:30:00 |
| 10439 | 1 | 29952 | 29955 | 2,877,343.71 | 2,879,360.00 | 2,016.29 | 0.07 | 2022-10-19 01:45:00 | 2022-10-19 02:30:00 | NaN | 0 days 00:45:00 |
| 10440 | -1 | 29955 | 29958 | 2,879,072.06 | 2,877,781.00 | 1,291.06 | 0.04 | 2022-10-19 02:30:00 | 2022-10-19 03:15:00 | NaN | 0 days 00:45:00 |
| 10441 | 1 | 29958 | 29960 | 2,878,068.78 | 2,874,985.00 | -3,083.78 | -0.11 | 2022-10-19 03:15:00 | 2022-10-19 03:45:00 | NaN | 0 days 00:30:00 |
| 10442 | -1 | 29960 | 29961 | 2,874,697.50 | 2,878,909.00 | -4,211.50 | -0.15 | 2022-10-19 03:45:00 | 2022-10-19 04:00:00 | NaN | 0 days 00:15:00 |
| 10443 | 1 | 29961 | 29965 | 2,879,196.89 | 2,877,811.00 | -1,385.89 | -0.05 | 2022-10-19 04:00:00 | 2022-10-19 05:00:00 | NaN | 0 days 01:00:00 |
| 10444 | -1 | 29965 | 29967 | 2,877,523.22 | 2,879,283.00 | -1,759.78 | -0.06 | 2022-10-19 05:00:00 | 2022-10-19 05:30:00 | NaN | 0 days 00:30:00 |
| 10445 | 1 | 29967 | 29969 | 2,879,570.93 | 2,874,242.00 | -5,328.93 | -0.19 | 2022-10-19 05:30:00 | 2022-10-19 06:00:00 | NaN | 0 days 00:30:00 |
| 10446 | -1 | 29969 | 29971 | 2,873,954.58 | 2,877,772.00 | -3,817.42 | -0.13 | 2022-10-19 06:00:00 | 2022-10-19 06:30:00 | NaN | 0 days 00:30:00 |
| 10447 | 1 | 29971 | 29972 | 2,878,059.78 | 2,871,123.00 | -6,936.78 | -0.24 | 2022-10-19 06:30:00 | 2022-10-19 06:45:00 | NaN | 0 days 00:15:00 |
| 10448 | -1 | 29972 | 29975 | 2,870,835.89 | 2,870,778.00 | 57.89 | 0.00 | 2022-10-19 06:45:00 | 2022-10-19 07:30:00 | NaN | 0 days 00:45:00 |
| 10449 | 1 | 29975 | 29978 | 2,871,065.08 | 2,868,978.00 | -2,087.08 | -0.07 | 2022-10-19 07:30:00 | 2022-10-19 08:15:00 | NaN | 0 days 00:45:00 |
| 10450 | -1 | 29978 | 29979 | 2,868,691.10 | 2,865,319.00 | 3,372.10 | 0.12 | 2022-10-19 08:15:00 | 2022-10-19 08:30:00 | NaN | 0 days 00:15:00 |
| 10451 | 1 | 29979 | 29980 | 2,865,605.53 | 2,864,668.00 | -937.53 | -0.03 | 2022-10-19 08:30:00 | 2022-10-19 08:45:00 | NaN | 0 days 00:15:00 |
| 10452 | -1 | 29980 | 29982 | 2,864,381.53 | 2,869,068.00 | -4,686.47 | -0.16 | 2022-10-19 08:45:00 | 2022-10-19 09:15:00 | NaN | 0 days 00:30:00 |
| 10453 | 1 | 29982 | 29988 | 2,869,354.91 | 2,874,978.00 | 5,623.09 | 0.20 | 2022-10-19 09:15:00 | 2022-10-19 10:45:00 | NaN | 0 days 01:30:00 |
| 10454 | -1 | 29988 | 29991 | 2,874,690.50 | 2,870,592.00 | 4,098.50 | 0.14 | 2022-10-19 10:45:00 | 2022-10-19 11:30:00 | NaN | 0 days 00:45:00 |
| 10455 | 1 | 29991 | 29992 | 2,870,879.06 | 2,867,572.00 | -3,307.06 | -0.12 | 2022-10-19 11:30:00 | 2022-10-19 11:45:00 | NaN | 0 days 00:15:00 |
| 10456 | -1 | 29992 | 29994 | 2,867,285.24 | 2,871,723.00 | -4,437.76 | -0.15 | 2022-10-19 11:45:00 | 2022-10-19 12:15:00 | NaN | 0 days 00:30:00 |
| 10457 | 1 | 29994 | 29995 | 2,872,010.17 | 2,869,473.00 | -2,537.17 | -0.09 | 2022-10-19 12:15:00 | 2022-10-19 12:30:00 | NaN | 0 days 00:15:00 |
| 10458 | -1 | 29995 | 29998 | 2,869,186.05 | 2,867,846.00 | 1,340.05 | 0.05 | 2022-10-19 12:30:00 | 2022-10-19 13:15:00 | NaN | 0 days 00:45:00 |
| 10459 | 1 | 29998 | 29999 | 2,868,132.78 | 2,866,102.00 | -2,030.78 | -0.07 | 2022-10-19 13:15:00 | 2022-10-19 13:30:00 | NaN | 0 days 00:15:00 |
| 10460 | -1 | 29999 | 30000 | 2,865,815.39 | 2,870,778.00 | -4,962.61 | -0.17 | 2022-10-19 13:30:00 | 2022-10-19 13:45:00 | NaN | 0 days 00:15:00 |
| 10461 | 1 | 30000 | 30002 | 2,871,065.08 | 2,861,305.00 | -9,760.08 | -0.34 | 2022-10-19 13:45:00 | 2022-10-19 14:15:00 | NaN | 0 days 00:30:00 |
| 10462 | -1 | 30002 | 30003 | 2,861,018.87 | 2,875,322.00 | -14,303.13 | -0.50 | 2022-10-19 14:15:00 | 2022-10-19 14:30:00 | NaN | 0 days 00:15:00 |
| 10463 | 1 | 30003 | 30005 | 2,875,609.53 | 2,871,104.00 | -4,505.53 | -0.16 | 2022-10-19 14:30:00 | 2022-10-19 15:00:00 | NaN | 0 days 00:30:00 |
| 10464 | -1 | 30005 | 30007 | 2,870,816.89 | 2,877,050.00 | -6,233.11 | -0.22 | 2022-10-19 15:00:00 | 2022-10-19 15:30:00 | NaN | 0 days 00:30:00 |
| 10465 | 1 | 30007 | 30009 | 2,877,337.71 | 2,876,904.00 | -433.71 | -0.02 | 2022-10-19 15:30:00 | 2022-10-19 16:00:00 | NaN | 0 days 00:30:00 |
| 10466 | -1 | 30009 | 30010 | 2,876,616.31 | 2,882,783.00 | -6,166.69 | -0.21 | 2022-10-19 16:00:00 | 2022-10-19 16:15:00 | NaN | 0 days 00:15:00 |
| 10467 | 1 | 30010 | 30012 | 2,883,071.28 | 2,878,397.00 | -4,674.28 | -0.16 | 2022-10-19 16:15:00 | 2022-10-19 16:45:00 | NaN | 0 days 00:30:00 |
| 10468 | -1 | 30012 | 30018 | 2,878,109.16 | 2,875,432.00 | 2,677.16 | 0.09 | 2022-10-19 16:45:00 | 2022-10-19 18:15:00 | NaN | 0 days 01:30:00 |
| 10469 | 1 | 30018 | 30021 | 2,875,719.54 | 2,872,448.00 | -3,271.54 | -0.11 | 2022-10-19 18:15:00 | 2022-10-19 19:00:00 | NaN | 0 days 00:45:00 |
| 10470 | -1 | 30021 | 30023 | 2,872,160.76 | 2,877,435.00 | -5,274.24 | -0.18 | 2022-10-19 19:00:00 | 2022-10-19 19:30:00 | NaN | 0 days 00:30:00 |
| 10471 | 1 | 30023 | 30025 | 2,877,722.74 | 2,876,918.00 | -804.74 | -0.03 | 2022-10-19 19:30:00 | 2022-10-19 20:00:00 | NaN | 0 days 00:30:00 |
| 10472 | -1 | 30025 | 30026 | 2,876,630.31 | 2,880,393.00 | -3,762.69 | -0.13 | 2022-10-19 20:00:00 | 2022-10-19 20:15:00 | NaN | 0 days 00:15:00 |
| 10473 | 1 | 30026 | 30027 | 2,880,681.04 | 2,876,757.00 | -3,924.04 | -0.14 | 2022-10-19 20:15:00 | 2022-10-19 20:30:00 | NaN | 0 days 00:15:00 |
| 10474 | -1 | 30027 | 30029 | 2,876,469.32 | 2,875,947.00 | 522.32 | 0.02 | 2022-10-19 20:30:00 | 2022-10-19 21:00:00 | NaN | 0 days 00:30:00 |
| 10475 | 1 | 30029 | 30033 | 2,876,234.59 | 2,873,453.00 | -2,781.59 | -0.10 | 2022-10-19 21:00:00 | 2022-10-19 22:00:00 | NaN | 0 days 01:00:00 |
| 10476 | -1 | 30033 | 30039 | 2,873,165.65 | 2,868,635.00 | 4,530.65 | 0.16 | 2022-10-19 22:00:00 | 2022-10-19 23:30:00 | NaN | 0 days 01:30:00 |
| 10477 | 1 | 30039 | 30042 | 2,868,921.86 | 2,865,280.00 | -3,641.86 | -0.13 | 2022-10-19 23:30:00 | 2022-10-20 00:15:00 | NaN | 0 days 00:45:00 |
| 10478 | -1 | 30042 | 30044 | 2,864,993.47 | 2,868,746.00 | -3,752.53 | -0.13 | 2022-10-20 00:15:00 | 2022-10-20 00:45:00 | NaN | 0 days 00:30:00 |
| 10479 | 1 | 30044 | 30045 | 2,869,032.87 | 2,851,452.00 | -17,580.87 | -0.61 | 2022-10-20 00:45:00 | 2022-10-20 01:00:00 | NaN | 0 days 00:15:00 |
| 10480 | -1 | 30045 | 30048 | 2,851,166.85 | 2,850,670.00 | 496.85 | 0.02 | 2022-10-20 01:00:00 | 2022-10-20 01:45:00 | NaN | 0 days 00:45:00 |
| 10481 | 1 | 30048 | 30056 | 2,850,955.07 | 2,855,018.00 | 4,062.93 | 0.14 | 2022-10-20 01:45:00 | 2022-10-20 03:45:00 | NaN | 0 days 02:00:00 |
| 10482 | -1 | 30056 | 30059 | 2,854,732.50 | 2,854,777.00 | -44.50 | -0.00 | 2022-10-20 03:45:00 | 2022-10-20 04:30:00 | NaN | 0 days 00:45:00 |
| 10483 | 1 | 30059 | 30064 | 2,855,062.48 | 2,869,727.00 | 14,664.52 | 0.51 | 2022-10-20 04:30:00 | 2022-10-20 05:45:00 | NaN | 0 days 01:15:00 |
| 10484 | -1 | 30064 | 30071 | 2,869,440.03 | 2,868,992.00 | 448.03 | 0.02 | 2022-10-20 05:45:00 | 2022-10-20 07:30:00 | NaN | 0 days 01:45:00 |
| 10485 | 1 | 30071 | 30073 | 2,869,278.90 | 2,868,654.00 | -624.90 | -0.02 | 2022-10-20 07:30:00 | 2022-10-20 08:00:00 | NaN | 0 days 00:30:00 |
| 10486 | -1 | 30073 | 30075 | 2,868,367.13 | 2,870,770.00 | -2,402.87 | -0.08 | 2022-10-20 08:00:00 | 2022-10-20 08:30:00 | NaN | 0 days 00:30:00 |
| 10487 | 1 | 30075 | 30076 | 2,871,057.08 | 2,868,520.00 | -2,537.08 | -0.09 | 2022-10-20 08:30:00 | 2022-10-20 08:45:00 | NaN | 0 days 00:15:00 |
| 10488 | -1 | 30076 | 30080 | 2,868,233.15 | 2,869,597.00 | -1,363.85 | -0.05 | 2022-10-20 08:45:00 | 2022-10-20 09:45:00 | NaN | 0 days 01:00:00 |
| 10489 | 1 | 30080 | 30083 | 2,869,883.96 | 2,870,633.00 | 749.04 | 0.03 | 2022-10-20 09:45:00 | 2022-10-20 10:30:00 | NaN | 0 days 00:45:00 |
| 10490 | -1 | 30083 | 30085 | 2,870,345.94 | 2,879,715.00 | -9,369.06 | -0.33 | 2022-10-20 10:30:00 | 2022-10-20 11:00:00 | NaN | 0 days 00:30:00 |
| 10491 | 1 | 30085 | 30087 | 2,880,002.97 | 2,876,498.00 | -3,504.97 | -0.12 | 2022-10-20 11:00:00 | 2022-10-20 11:30:00 | NaN | 0 days 00:30:00 |
| 10492 | -1 | 30087 | 30088 | 2,876,210.35 | 2,877,734.00 | -1,523.65 | -0.05 | 2022-10-20 11:30:00 | 2022-10-20 11:45:00 | NaN | 0 days 00:15:00 |
| 10493 | 1 | 30088 | 30093 | 2,878,021.77 | 2,873,443.00 | -4,578.77 | -0.16 | 2022-10-20 11:45:00 | 2022-10-20 13:00:00 | NaN | 0 days 01:15:00 |
| 10494 | -1 | 30093 | 30096 | 2,873,155.66 | 2,874,195.00 | -1,039.34 | -0.04 | 2022-10-20 13:00:00 | 2022-10-20 13:45:00 | NaN | 0 days 00:45:00 |
| 10495 | 1 | 30096 | 30104 | 2,874,482.42 | 2,884,880.00 | 10,397.58 | 0.36 | 2022-10-20 13:45:00 | 2022-10-20 15:45:00 | NaN | 0 days 02:00:00 |
| 10496 | -1 | 30104 | 30106 | 2,884,591.51 | 2,884,277.00 | 314.51 | 0.01 | 2022-10-20 15:45:00 | 2022-10-20 16:15:00 | NaN | 0 days 00:30:00 |
| 10497 | 1 | 30106 | 30107 | 2,884,565.43 | 2,875,218.00 | -9,347.43 | -0.32 | 2022-10-20 16:15:00 | 2022-10-20 16:30:00 | NaN | 0 days 00:15:00 |
| 10498 | -1 | 30107 | 30110 | 2,874,930.48 | 2,875,000.00 | -69.52 | -0.00 | 2022-10-20 16:30:00 | 2022-10-20 17:15:00 | NaN | 0 days 00:45:00 |
| 10499 | 1 | 30110 | 30111 | 2,875,287.50 | 2,869,583.00 | -5,704.50 | -0.20 | 2022-10-20 17:15:00 | 2022-10-20 17:30:00 | NaN | 0 days 00:15:00 |
| 10500 | -1 | 30111 | 30118 | 2,869,296.04 | 2,863,306.00 | 5,990.04 | 0.21 | 2022-10-20 17:30:00 | 2022-10-20 19:15:00 | NaN | 0 days 01:45:00 |
| 10501 | 1 | 30118 | 30121 | 2,863,592.33 | 2,861,786.00 | -1,806.33 | -0.06 | 2022-10-20 19:15:00 | 2022-10-20 20:00:00 | NaN | 0 days 00:45:00 |
| 10502 | -1 | 30121 | 30122 | 2,861,499.82 | 2,863,160.00 | -1,660.18 | -0.06 | 2022-10-20 20:00:00 | 2022-10-20 20:15:00 | NaN | 0 days 00:15:00 |
| 10503 | 1 | 30122 | 30124 | 2,863,446.32 | 2,853,153.00 | -10,293.32 | -0.36 | 2022-10-20 20:15:00 | 2022-10-20 20:45:00 | NaN | 0 days 00:30:00 |
| 10504 | -1 | 30124 | 30126 | 2,852,867.68 | 2,858,373.00 | -5,505.32 | -0.19 | 2022-10-20 20:45:00 | 2022-10-20 21:15:00 | NaN | 0 days 00:30:00 |
| 10505 | 1 | 30126 | 30127 | 2,858,658.84 | 2,860,177.00 | 1,518.16 | 0.05 | 2022-10-20 21:15:00 | 2022-10-20 21:30:00 | NaN | 0 days 00:15:00 |
| 10506 | -1 | 30127 | 30128 | 2,859,890.98 | 2,864,185.00 | -4,294.02 | -0.15 | 2022-10-20 21:30:00 | 2022-10-20 21:45:00 | NaN | 0 days 00:15:00 |
| 10507 | 1 | 30128 | 30131 | 2,864,471.42 | 2,861,908.00 | -2,563.42 | -0.09 | 2022-10-20 21:45:00 | 2022-10-20 22:30:00 | NaN | 0 days 00:45:00 |
| 10508 | -1 | 30131 | 30135 | 2,861,621.81 | 2,853,768.00 | 7,853.81 | 0.27 | 2022-10-20 22:30:00 | 2022-10-20 23:30:00 | NaN | 0 days 01:00:00 |
| 10509 | 1 | 30135 | 30136 | 2,854,053.38 | 2,858,948.00 | 4,894.62 | 0.17 | 2022-10-20 23:30:00 | 2022-10-20 23:45:00 | NaN | 0 days 00:15:00 |
| 10510 | -1 | 30136 | 30137 | 2,858,662.11 | 2,861,000.00 | -2,337.89 | -0.08 | 2022-10-20 23:45:00 | 2022-10-21 00:00:00 | NaN | 0 days 00:15:00 |
| 10511 | 1 | 30137 | 30139 | 2,861,286.10 | 2,863,162.00 | 1,875.90 | 0.07 | 2022-10-21 00:00:00 | 2022-10-21 00:30:00 | NaN | 0 days 00:30:00 |
| 10512 | -1 | 30139 | 30140 | 2,862,875.68 | 2,856,700.00 | 6,175.68 | 0.22 | 2022-10-21 00:30:00 | 2022-10-21 00:45:00 | NaN | 0 days 00:15:00 |
| 10513 | 1 | 30140 | 30141 | 2,856,985.67 | 2,862,143.00 | 5,157.33 | 0.18 | 2022-10-21 00:45:00 | 2022-10-21 01:00:00 | NaN | 0 days 00:15:00 |
| 10514 | -1 | 30141 | 30142 | 2,861,856.79 | 2,860,742.00 | 1,114.79 | 0.04 | 2022-10-21 01:00:00 | 2022-10-21 01:15:00 | NaN | 0 days 00:15:00 |
| 10515 | 1 | 30142 | 30145 | 2,861,028.07 | 2,863,547.00 | 2,518.93 | 0.09 | 2022-10-21 01:15:00 | 2022-10-21 02:00:00 | NaN | 0 days 00:45:00 |
| 10516 | -1 | 30145 | 30146 | 2,863,260.65 | 2,864,915.00 | -1,654.35 | -0.06 | 2022-10-21 02:00:00 | 2022-10-21 02:15:00 | NaN | 0 days 00:15:00 |
| 10517 | 1 | 30146 | 30151 | 2,865,201.49 | 2,872,000.00 | 6,798.51 | 0.24 | 2022-10-21 02:15:00 | 2022-10-21 03:30:00 | NaN | 0 days 01:15:00 |
| 10518 | -1 | 30151 | 30156 | 2,871,712.80 | 2,867,449.00 | 4,263.80 | 0.15 | 2022-10-21 03:30:00 | 2022-10-21 04:45:00 | NaN | 0 days 01:15:00 |
| 10519 | 1 | 30156 | 30158 | 2,867,735.74 | 2,864,500.00 | -3,235.74 | -0.11 | 2022-10-21 04:45:00 | 2022-10-21 05:15:00 | NaN | 0 days 00:30:00 |
| 10520 | -1 | 30158 | 30160 | 2,864,213.55 | 2,864,843.00 | -629.45 | -0.02 | 2022-10-21 05:15:00 | 2022-10-21 05:45:00 | NaN | 0 days 00:30:00 |
| 10521 | 1 | 30160 | 30161 | 2,865,129.48 | 2,866,219.00 | 1,089.52 | 0.04 | 2022-10-21 05:45:00 | 2022-10-21 06:00:00 | NaN | 0 days 00:15:00 |
| 10522 | -1 | 30161 | 30162 | 2,865,932.38 | 2,865,586.00 | 346.38 | 0.01 | 2022-10-21 06:00:00 | 2022-10-21 06:15:00 | NaN | 0 days 00:15:00 |
| 10523 | 1 | 30162 | 30165 | 2,865,872.56 | 2,866,009.00 | 136.44 | 0.00 | 2022-10-21 06:15:00 | 2022-10-21 07:00:00 | NaN | 0 days 00:45:00 |
| 10524 | -1 | 30165 | 30166 | 2,865,722.40 | 2,864,226.00 | 1,496.40 | 0.05 | 2022-10-21 07:00:00 | 2022-10-21 07:15:00 | NaN | 0 days 00:15:00 |
| 10525 | 1 | 30166 | 30167 | 2,864,512.42 | 2,863,692.00 | -820.42 | -0.03 | 2022-10-21 07:15:00 | 2022-10-21 07:30:00 | NaN | 0 days 00:15:00 |
| 10526 | -1 | 30167 | 30168 | 2,863,405.63 | 2,867,534.00 | -4,128.37 | -0.14 | 2022-10-21 07:30:00 | 2022-10-21 07:45:00 | NaN | 0 days 00:15:00 |
| 10527 | 1 | 30168 | 30170 | 2,867,820.75 | 2,864,917.00 | -2,903.75 | -0.10 | 2022-10-21 07:45:00 | 2022-10-21 08:15:00 | NaN | 0 days 00:30:00 |
| 10528 | -1 | 30170 | 30172 | 2,864,630.51 | 2,866,396.00 | -1,765.49 | -0.06 | 2022-10-21 08:15:00 | 2022-10-21 08:45:00 | NaN | 0 days 00:30:00 |
| 10529 | 1 | 30172 | 30173 | 2,866,682.64 | 2,863,062.00 | -3,620.64 | -0.13 | 2022-10-21 08:45:00 | 2022-10-21 09:00:00 | NaN | 0 days 00:15:00 |
| 10530 | -1 | 30173 | 30175 | 2,862,775.69 | 2,863,253.00 | -477.31 | -0.02 | 2022-10-21 09:00:00 | 2022-10-21 09:30:00 | NaN | 0 days 00:30:00 |
| 10531 | 1 | 30175 | 30176 | 2,863,539.33 | 2,867,000.00 | 3,460.67 | 0.12 | 2022-10-21 09:30:00 | 2022-10-21 09:45:00 | NaN | 0 days 00:15:00 |
| 10532 | -1 | 30176 | 30177 | 2,866,713.30 | 2,864,802.00 | 1,911.30 | 0.07 | 2022-10-21 09:45:00 | 2022-10-21 10:00:00 | NaN | 0 days 00:15:00 |
| 10533 | 1 | 30177 | 30180 | 2,865,088.48 | 2,868,202.00 | 3,113.52 | 0.11 | 2022-10-21 10:00:00 | 2022-10-21 10:45:00 | NaN | 0 days 00:45:00 |
| 10534 | -1 | 30180 | 30182 | 2,867,915.18 | 2,876,332.00 | -8,416.82 | -0.29 | 2022-10-21 10:45:00 | 2022-10-21 11:15:00 | NaN | 0 days 00:30:00 |
| 10535 | 1 | 30182 | 30186 | 2,876,619.63 | 2,870,325.00 | -6,294.63 | -0.22 | 2022-10-21 11:15:00 | 2022-10-21 12:15:00 | NaN | 0 days 01:00:00 |
| 10536 | -1 | 30186 | 30189 | 2,870,037.97 | 2,853,655.00 | 16,382.97 | 0.57 | 2022-10-21 12:15:00 | 2022-10-21 13:00:00 | NaN | 0 days 00:45:00 |
| 10537 | 1 | 30189 | 30196 | 2,853,940.37 | 2,879,306.00 | 25,365.63 | 0.89 | 2022-10-21 13:00:00 | 2022-10-21 14:45:00 | NaN | 0 days 01:45:00 |
| 10538 | -1 | 30196 | 30201 | 2,879,018.07 | 2,814,683.00 | 64,335.07 | 2.23 | 2022-10-21 14:45:00 | 2022-10-21 16:00:00 | NaN | 0 days 01:15:00 |
| 10539 | 1 | 30201 | 30202 | 2,814,964.47 | 2,807,191.00 | -7,773.47 | -0.28 | 2022-10-21 16:00:00 | 2022-10-21 16:15:00 | NaN | 0 days 00:15:00 |
| 10540 | -1 | 30202 | 30203 | 2,806,910.28 | 2,828,160.00 | -21,249.72 | -0.76 | 2022-10-21 16:15:00 | 2022-10-21 16:30:00 | NaN | 0 days 00:15:00 |
| 10541 | 1 | 30203 | 30205 | 2,828,442.82 | 2,817,536.00 | -10,906.82 | -0.39 | 2022-10-21 16:30:00 | 2022-10-21 17:00:00 | NaN | 0 days 00:30:00 |
| 10542 | -1 | 30205 | 30208 | 2,817,254.25 | 2,832,850.00 | -15,595.75 | -0.55 | 2022-10-21 17:00:00 | 2022-10-21 17:45:00 | NaN | 0 days 00:45:00 |
| 10543 | 1 | 30208 | 30213 | 2,833,133.29 | 2,830,261.00 | -2,872.29 | -0.10 | 2022-10-21 17:45:00 | 2022-10-21 19:00:00 | NaN | 0 days 01:15:00 |
| 10544 | -1 | 30213 | 30217 | 2,829,977.97 | 2,836,752.00 | -6,774.03 | -0.24 | 2022-10-21 19:00:00 | 2022-10-21 20:00:00 | NaN | 0 days 01:00:00 |
| 10545 | 1 | 30217 | 30219 | 2,837,035.68 | 2,832,146.00 | -4,889.68 | -0.17 | 2022-10-21 20:00:00 | 2022-10-21 20:30:00 | NaN | 0 days 00:30:00 |
| 10546 | -1 | 30219 | 30227 | 2,831,862.79 | 2,836,028.00 | -4,165.21 | -0.15 | 2022-10-21 20:30:00 | 2022-10-21 22:30:00 | NaN | 0 days 02:00:00 |
| 10547 | 1 | 30227 | 30229 | 2,836,311.60 | 2,835,215.00 | -1,096.60 | -0.04 | 2022-10-21 22:30:00 | 2022-10-21 23:00:00 | NaN | 0 days 00:30:00 |
| 10548 | -1 | 30229 | 30230 | 2,834,931.48 | 2,836,813.00 | -1,881.52 | -0.07 | 2022-10-21 23:00:00 | 2022-10-21 23:15:00 | NaN | 0 days 00:15:00 |
| 10549 | 1 | 30230 | 30232 | 2,837,096.68 | 2,835,777.00 | -1,319.68 | -0.05 | 2022-10-21 23:15:00 | 2022-10-21 23:45:00 | NaN | 0 days 00:30:00 |
| 10550 | -1 | 30232 | 30237 | 2,835,493.42 | 2,834,783.00 | 710.42 | 0.03 | 2022-10-21 23:45:00 | 2022-10-22 01:00:00 | NaN | 0 days 01:15:00 |
| 10551 | 1 | 30237 | 30240 | 2,835,066.48 | 2,832,751.00 | -2,315.48 | -0.08 | 2022-10-22 01:00:00 | 2022-10-22 01:45:00 | NaN | 0 days 00:45:00 |
| 10552 | -1 | 30240 | 30244 | 2,832,467.72 | 2,833,113.00 | -645.28 | -0.02 | 2022-10-22 01:45:00 | 2022-10-22 02:45:00 | NaN | 0 days 01:00:00 |
| 10553 | 1 | 30244 | 30245 | 2,833,396.31 | 2,832,504.00 | -892.31 | -0.03 | 2022-10-22 02:45:00 | 2022-10-22 03:00:00 | NaN | 0 days 00:15:00 |
| 10554 | -1 | 30245 | 30249 | 2,832,220.75 | 2,829,059.00 | 3,161.75 | 0.11 | 2022-10-22 03:00:00 | 2022-10-22 04:00:00 | NaN | 0 days 01:00:00 |
| 10555 | 1 | 30249 | 30254 | 2,829,341.91 | 2,832,021.00 | 2,679.09 | 0.09 | 2022-10-22 04:00:00 | 2022-10-22 05:15:00 | NaN | 0 days 01:15:00 |
| 10556 | -1 | 30254 | 30256 | 2,831,737.80 | 2,831,268.00 | 469.80 | 0.02 | 2022-10-22 05:15:00 | 2022-10-22 05:45:00 | NaN | 0 days 00:30:00 |
| 10557 | 1 | 30256 | 30257 | 2,831,551.13 | 2,831,999.00 | 447.87 | 0.02 | 2022-10-22 05:45:00 | 2022-10-22 06:00:00 | NaN | 0 days 00:15:00 |
| 10558 | -1 | 30257 | 30258 | 2,831,715.80 | 2,830,726.00 | 989.80 | 0.03 | 2022-10-22 06:00:00 | 2022-10-22 06:15:00 | NaN | 0 days 00:15:00 |
| 10559 | 1 | 30258 | 30259 | 2,831,009.07 | 2,830,609.00 | -400.07 | -0.01 | 2022-10-22 06:15:00 | 2022-10-22 06:30:00 | NaN | 0 days 00:15:00 |
| 10560 | -1 | 30259 | 30262 | 2,830,325.94 | 2,831,533.00 | -1,207.06 | -0.04 | 2022-10-22 06:30:00 | 2022-10-22 07:15:00 | NaN | 0 days 00:45:00 |
| 10561 | 1 | 30262 | 30265 | 2,831,816.15 | 2,832,820.00 | 1,003.85 | 0.04 | 2022-10-22 07:15:00 | 2022-10-22 08:00:00 | NaN | 0 days 00:45:00 |
| 10562 | -1 | 30265 | 30266 | 2,832,536.72 | 2,834,676.00 | -2,139.28 | -0.08 | 2022-10-22 08:00:00 | 2022-10-22 08:15:00 | NaN | 0 days 00:15:00 |
| 10563 | 1 | 30266 | 30268 | 2,834,959.47 | 2,834,850.00 | -109.47 | -0.00 | 2022-10-22 08:15:00 | 2022-10-22 08:45:00 | NaN | 0 days 00:30:00 |
| 10564 | -1 | 30268 | 30269 | 2,834,566.52 | 2,833,435.00 | 1,131.52 | 0.04 | 2022-10-22 08:45:00 | 2022-10-22 09:00:00 | NaN | 0 days 00:15:00 |
| 10565 | 1 | 30269 | 30270 | 2,833,718.34 | 2,832,644.00 | -1,074.34 | -0.04 | 2022-10-22 09:00:00 | 2022-10-22 09:15:00 | NaN | 0 days 00:15:00 |
| 10566 | -1 | 30270 | 30272 | 2,832,360.74 | 2,833,000.00 | -639.26 | -0.02 | 2022-10-22 09:15:00 | 2022-10-22 09:45:00 | NaN | 0 days 00:30:00 |
| 10567 | 1 | 30272 | 30274 | 2,833,283.30 | 2,830,827.00 | -2,456.30 | -0.09 | 2022-10-22 09:45:00 | 2022-10-22 10:15:00 | NaN | 0 days 00:30:00 |
| 10568 | -1 | 30274 | 30276 | 2,830,543.92 | 2,832,092.00 | -1,548.08 | -0.05 | 2022-10-22 10:15:00 | 2022-10-22 10:45:00 | NaN | 0 days 00:30:00 |
| 10569 | 1 | 30276 | 30283 | 2,832,375.21 | 2,836,029.00 | 3,653.79 | 0.13 | 2022-10-22 10:45:00 | 2022-10-22 12:30:00 | NaN | 0 days 01:45:00 |
| 10570 | -1 | 30283 | 30284 | 2,835,745.40 | 2,833,667.00 | 2,078.40 | 0.07 | 2022-10-22 12:30:00 | 2022-10-22 12:45:00 | NaN | 0 days 00:15:00 |
| 10571 | 1 | 30284 | 30285 | 2,833,950.37 | 2,834,799.00 | 848.63 | 0.03 | 2022-10-22 12:45:00 | 2022-10-22 13:00:00 | NaN | 0 days 00:15:00 |
| 10572 | -1 | 30285 | 30286 | 2,834,515.52 | 2,838,000.00 | -3,484.48 | -0.12 | 2022-10-22 13:00:00 | 2022-10-22 13:15:00 | NaN | 0 days 00:15:00 |
| 10573 | 1 | 30286 | 30289 | 2,838,283.80 | 2,839,323.00 | 1,039.20 | 0.04 | 2022-10-22 13:15:00 | 2022-10-22 14:00:00 | NaN | 0 days 00:45:00 |
| 10574 | -1 | 30289 | 30291 | 2,839,039.07 | 2,842,000.00 | -2,960.93 | -0.10 | 2022-10-22 14:00:00 | 2022-10-22 14:30:00 | NaN | 0 days 00:30:00 |
| 10575 | 1 | 30291 | 30296 | 2,842,284.20 | 2,843,677.00 | 1,392.80 | 0.05 | 2022-10-22 14:30:00 | 2022-10-22 15:45:00 | NaN | 0 days 01:15:00 |
| 10576 | -1 | 30296 | 30298 | 2,843,392.63 | 2,844,501.00 | -1,108.37 | -0.04 | 2022-10-22 15:45:00 | 2022-10-22 16:15:00 | NaN | 0 days 00:30:00 |
| 10577 | 1 | 30298 | 30300 | 2,844,785.45 | 2,839,042.00 | -5,743.45 | -0.20 | 2022-10-22 16:15:00 | 2022-10-22 16:45:00 | NaN | 0 days 00:30:00 |
| 10578 | -1 | 30300 | 30303 | 2,838,758.10 | 2,840,361.00 | -1,602.90 | -0.06 | 2022-10-22 16:45:00 | 2022-10-22 17:30:00 | NaN | 0 days 00:45:00 |
| 10579 | 1 | 30303 | 30304 | 2,840,645.04 | 2,836,708.00 | -3,937.04 | -0.14 | 2022-10-22 17:30:00 | 2022-10-22 17:45:00 | NaN | 0 days 00:15:00 |
| 10580 | -1 | 30304 | 30309 | 2,836,424.33 | 2,835,837.00 | 587.33 | 0.02 | 2022-10-22 17:45:00 | 2022-10-22 19:00:00 | NaN | 0 days 01:15:00 |
| 10581 | 1 | 30309 | 30311 | 2,836,120.58 | 2,833,801.00 | -2,319.58 | -0.08 | 2022-10-22 19:00:00 | 2022-10-22 19:30:00 | NaN | 0 days 00:30:00 |
| 10582 | -1 | 30311 | 30312 | 2,833,517.62 | 2,837,429.00 | -3,911.38 | -0.14 | 2022-10-22 19:30:00 | 2022-10-22 19:45:00 | NaN | 0 days 00:15:00 |
| 10583 | 1 | 30312 | 30320 | 2,837,712.74 | 2,838,769.00 | 1,056.26 | 0.04 | 2022-10-22 19:45:00 | 2022-10-22 21:45:00 | NaN | 0 days 02:00:00 |
| 10584 | -1 | 30320 | 30321 | 2,838,485.12 | 2,840,285.00 | -1,799.88 | -0.06 | 2022-10-22 21:45:00 | 2022-10-22 22:00:00 | NaN | 0 days 00:15:00 |
| 10585 | 1 | 30321 | 30323 | 2,840,569.03 | 2,838,370.00 | -2,199.03 | -0.08 | 2022-10-22 22:00:00 | 2022-10-22 22:30:00 | NaN | 0 days 00:30:00 |
| 10586 | -1 | 30323 | 30329 | 2,838,086.16 | 2,838,852.00 | -765.84 | -0.03 | 2022-10-22 22:30:00 | 2022-10-23 00:00:00 | NaN | 0 days 01:30:00 |
| 10587 | 1 | 30329 | 30333 | 2,839,135.89 | 2,838,509.00 | -626.89 | -0.02 | 2022-10-23 00:00:00 | 2022-10-23 01:00:00 | NaN | 0 days 01:00:00 |
| 10588 | -1 | 30333 | 30335 | 2,838,225.15 | 2,837,177.00 | 1,048.15 | 0.04 | 2022-10-23 01:00:00 | 2022-10-23 01:30:00 | NaN | 0 days 00:30:00 |
| 10589 | 1 | 30335 | 30336 | 2,837,460.72 | 2,835,181.00 | -2,279.72 | -0.08 | 2022-10-23 01:30:00 | 2022-10-23 01:45:00 | NaN | 0 days 00:15:00 |
| 10590 | -1 | 30336 | 30338 | 2,834,897.48 | 2,836,054.00 | -1,156.52 | -0.04 | 2022-10-23 01:45:00 | 2022-10-23 02:15:00 | NaN | 0 days 00:30:00 |
| 10591 | 1 | 30338 | 30344 | 2,836,337.61 | 2,838,392.00 | 2,054.39 | 0.07 | 2022-10-23 02:15:00 | 2022-10-23 03:45:00 | NaN | 0 days 01:30:00 |
| 10592 | -1 | 30344 | 30346 | 2,838,108.16 | 2,839,666.00 | -1,557.84 | -0.05 | 2022-10-23 03:45:00 | 2022-10-23 04:15:00 | NaN | 0 days 00:30:00 |
| 10593 | 1 | 30346 | 30350 | 2,839,949.97 | 2,836,794.00 | -3,155.97 | -0.11 | 2022-10-23 04:15:00 | 2022-10-23 05:15:00 | NaN | 0 days 01:00:00 |
| 10594 | -1 | 30350 | 30352 | 2,836,510.32 | 2,837,975.00 | -1,464.68 | -0.05 | 2022-10-23 05:15:00 | 2022-10-23 05:45:00 | NaN | 0 days 00:30:00 |
| 10595 | 1 | 30352 | 30354 | 2,838,258.80 | 2,836,600.00 | -1,658.80 | -0.06 | 2022-10-23 05:45:00 | 2022-10-23 06:15:00 | NaN | 0 days 00:30:00 |
| 10596 | -1 | 30354 | 30356 | 2,836,316.34 | 2,836,223.00 | 93.34 | 0.00 | 2022-10-23 06:15:00 | 2022-10-23 06:45:00 | NaN | 0 days 00:30:00 |
| 10597 | 1 | 30356 | 30357 | 2,836,506.62 | 2,834,815.00 | -1,691.62 | -0.06 | 2022-10-23 06:45:00 | 2022-10-23 07:00:00 | NaN | 0 days 00:15:00 |
| 10598 | -1 | 30357 | 30359 | 2,834,531.52 | 2,835,215.00 | -683.48 | -0.02 | 2022-10-23 07:00:00 | 2022-10-23 07:30:00 | NaN | 0 days 00:30:00 |
| 10599 | 1 | 30359 | 30360 | 2,835,498.52 | 2,833,821.00 | -1,677.52 | -0.06 | 2022-10-23 07:30:00 | 2022-10-23 07:45:00 | NaN | 0 days 00:15:00 |
| 10600 | -1 | 30360 | 30362 | 2,833,537.62 | 2,834,396.00 | -858.38 | -0.03 | 2022-10-23 07:45:00 | 2022-10-23 08:15:00 | NaN | 0 days 00:30:00 |
| 10601 | 1 | 30362 | 30363 | 2,834,679.44 | 2,835,601.00 | 921.56 | 0.03 | 2022-10-23 08:15:00 | 2022-10-23 08:30:00 | NaN | 0 days 00:15:00 |
| 10602 | -1 | 30363 | 30364 | 2,835,317.44 | 2,835,514.00 | -196.56 | -0.01 | 2022-10-23 08:30:00 | 2022-10-23 08:45:00 | NaN | 0 days 00:15:00 |
| 10603 | 1 | 30364 | 30370 | 2,835,797.55 | 2,837,764.00 | 1,966.45 | 0.07 | 2022-10-23 08:45:00 | 2022-10-23 10:15:00 | NaN | 0 days 01:30:00 |
| 10604 | -1 | 30370 | 30371 | 2,837,480.22 | 2,835,906.00 | 1,574.22 | 0.06 | 2022-10-23 10:15:00 | 2022-10-23 10:30:00 | NaN | 0 days 00:15:00 |
| 10605 | 1 | 30371 | 30372 | 2,836,189.59 | 2,835,826.00 | -363.59 | -0.01 | 2022-10-23 10:30:00 | 2022-10-23 10:45:00 | NaN | 0 days 00:15:00 |
| 10606 | -1 | 30372 | 30375 | 2,835,542.42 | 2,832,156.00 | 3,386.42 | 0.12 | 2022-10-23 10:45:00 | 2022-10-23 11:30:00 | NaN | 0 days 00:45:00 |
| 10607 | 1 | 30375 | 30376 | 2,832,439.22 | 2,831,201.00 | -1,238.22 | -0.04 | 2022-10-23 11:30:00 | 2022-10-23 11:45:00 | NaN | 0 days 00:15:00 |
| 10608 | -1 | 30376 | 30377 | 2,830,917.88 | 2,831,967.00 | -1,049.12 | -0.04 | 2022-10-23 11:45:00 | 2022-10-23 12:00:00 | NaN | 0 days 00:15:00 |
| 10609 | 1 | 30377 | 30380 | 2,832,250.20 | 2,829,906.00 | -2,344.20 | -0.08 | 2022-10-23 12:00:00 | 2022-10-23 12:45:00 | NaN | 0 days 00:45:00 |
| 10610 | -1 | 30380 | 30382 | 2,829,623.01 | 2,834,006.00 | -4,382.99 | -0.15 | 2022-10-23 12:45:00 | 2022-10-23 13:15:00 | NaN | 0 days 00:30:00 |
| 10611 | 1 | 30382 | 30385 | 2,834,289.40 | 2,832,971.00 | -1,318.40 | -0.05 | 2022-10-23 13:15:00 | 2022-10-23 14:00:00 | NaN | 0 days 00:45:00 |
| 10612 | -1 | 30385 | 30387 | 2,832,687.70 | 2,838,533.00 | -5,845.30 | -0.21 | 2022-10-23 14:00:00 | 2022-10-23 14:30:00 | NaN | 0 days 00:30:00 |
| 10613 | 1 | 30387 | 30389 | 2,838,816.85 | 2,837,876.00 | -940.85 | -0.03 | 2022-10-23 14:30:00 | 2022-10-23 15:00:00 | NaN | 0 days 00:30:00 |
| 10614 | -1 | 30389 | 30391 | 2,837,592.21 | 2,838,897.00 | -1,304.79 | -0.05 | 2022-10-23 15:00:00 | 2022-10-23 15:30:00 | NaN | 0 days 00:30:00 |
| 10615 | 1 | 30391 | 30395 | 2,839,180.89 | 2,837,220.00 | -1,960.89 | -0.07 | 2022-10-23 15:30:00 | 2022-10-23 16:30:00 | NaN | 0 days 01:00:00 |
| 10616 | -1 | 30395 | 30398 | 2,836,936.28 | 2,835,752.00 | 1,184.28 | 0.04 | 2022-10-23 16:30:00 | 2022-10-23 17:15:00 | NaN | 0 days 00:45:00 |
| 10617 | 1 | 30398 | 30399 | 2,836,035.58 | 2,840,516.00 | 4,480.42 | 0.16 | 2022-10-23 17:15:00 | 2022-10-23 17:30:00 | NaN | 0 days 00:15:00 |
| 10618 | -1 | 30399 | 30400 | 2,840,231.95 | 2,839,000.00 | 1,231.95 | 0.04 | 2022-10-23 17:30:00 | 2022-10-23 17:45:00 | NaN | 0 days 00:15:00 |
| 10619 | 1 | 30400 | 30401 | 2,839,283.90 | 2,844,220.00 | 4,936.10 | 0.17 | 2022-10-23 17:45:00 | 2022-10-23 18:00:00 | NaN | 0 days 00:15:00 |
| 10620 | -1 | 30401 | 30402 | 2,843,935.58 | 2,881,157.00 | -37,221.42 | -1.31 | 2022-10-23 18:00:00 | 2022-10-23 18:15:00 | NaN | 0 days 00:15:00 |
| 10621 | 1 | 30402 | 30404 | 2,881,445.12 | 2,878,356.00 | -3,089.12 | -0.11 | 2022-10-23 18:15:00 | 2022-10-23 18:45:00 | NaN | 0 days 00:30:00 |
| 10622 | -1 | 30404 | 30411 | 2,878,068.16 | 2,873,411.00 | 4,657.16 | 0.16 | 2022-10-23 18:45:00 | 2022-10-23 20:30:00 | NaN | 0 days 01:45:00 |
| 10623 | 1 | 30411 | 30412 | 2,873,698.34 | 2,871,000.00 | -2,698.34 | -0.09 | 2022-10-23 20:30:00 | 2022-10-23 20:45:00 | NaN | 0 days 00:15:00 |
| 10624 | -1 | 30412 | 30414 | 2,870,712.90 | 2,877,098.00 | -6,385.10 | -0.22 | 2022-10-23 20:45:00 | 2022-10-23 21:15:00 | NaN | 0 days 00:30:00 |
| 10625 | 1 | 30414 | 30425 | 2,877,385.71 | 2,860,311.00 | -17,074.71 | -0.59 | 2022-10-23 21:15:00 | 2022-10-24 00:00:00 | NaN | 0 days 02:45:00 |
| 10626 | -1 | 30425 | 30427 | 2,860,024.97 | 2,896,596.00 | -36,571.03 | -1.28 | 2022-10-24 00:00:00 | 2022-10-24 00:30:00 | NaN | 0 days 00:30:00 |
| 10627 | 1 | 30427 | 30432 | 2,896,885.66 | 2,890,527.00 | -6,358.66 | -0.22 | 2022-10-24 00:30:00 | 2022-10-24 01:45:00 | NaN | 0 days 01:15:00 |
| 10628 | -1 | 30432 | 30436 | 2,890,237.95 | 2,894,957.00 | -4,719.05 | -0.16 | 2022-10-24 01:45:00 | 2022-10-24 02:45:00 | NaN | 0 days 01:00:00 |
| 10629 | 1 | 30436 | 30438 | 2,895,246.50 | 2,887,000.00 | -8,246.50 | -0.28 | 2022-10-24 02:45:00 | 2022-10-24 03:15:00 | NaN | 0 days 00:30:00 |
| 10630 | -1 | 30438 | 30445 | 2,886,711.30 | 2,874,976.00 | 11,735.30 | 0.41 | 2022-10-24 03:15:00 | 2022-10-24 05:00:00 | NaN | 0 days 01:45:00 |
| 10631 | 1 | 30445 | 30448 | 2,875,263.50 | 2,878,000.00 | 2,736.50 | 0.10 | 2022-10-24 05:00:00 | 2022-10-24 05:45:00 | NaN | 0 days 00:45:00 |
| 10632 | -1 | 30448 | 30451 | 2,877,712.20 | 2,877,949.00 | -236.80 | -0.01 | 2022-10-24 05:45:00 | 2022-10-24 06:30:00 | NaN | 0 days 00:45:00 |
| 10633 | 1 | 30451 | 30454 | 2,878,236.79 | 2,874,320.00 | -3,916.79 | -0.14 | 2022-10-24 06:30:00 | 2022-10-24 07:15:00 | NaN | 0 days 00:45:00 |
| 10634 | -1 | 30454 | 30456 | 2,874,032.57 | 2,875,677.00 | -1,644.43 | -0.06 | 2022-10-24 07:15:00 | 2022-10-24 07:45:00 | NaN | 0 days 00:30:00 |
| 10635 | 1 | 30456 | 30457 | 2,875,964.57 | 2,879,012.00 | 3,047.43 | 0.11 | 2022-10-24 07:45:00 | 2022-10-24 08:00:00 | NaN | 0 days 00:15:00 |
| 10636 | -1 | 30457 | 30458 | 2,878,724.10 | 2,883,345.00 | -4,620.90 | -0.16 | 2022-10-24 08:00:00 | 2022-10-24 08:15:00 | NaN | 0 days 00:15:00 |
| 10637 | 1 | 30458 | 30464 | 2,883,633.33 | 2,888,784.00 | 5,150.67 | 0.18 | 2022-10-24 08:15:00 | 2022-10-24 09:45:00 | NaN | 0 days 01:30:00 |
| 10638 | -1 | 30464 | 30465 | 2,888,495.12 | 2,892,555.00 | -4,059.88 | -0.14 | 2022-10-24 09:45:00 | 2022-10-24 10:00:00 | NaN | 0 days 00:15:00 |
| 10639 | 1 | 30465 | 30469 | 2,892,844.26 | 2,893,764.00 | 919.74 | 0.03 | 2022-10-24 10:00:00 | 2022-10-24 11:00:00 | NaN | 0 days 01:00:00 |
| 10640 | -1 | 30469 | 30471 | 2,893,474.62 | 2,894,734.00 | -1,259.38 | -0.04 | 2022-10-24 11:00:00 | 2022-10-24 11:30:00 | NaN | 0 days 00:30:00 |
| 10641 | 1 | 30471 | 30472 | 2,895,023.47 | 2,894,462.00 | -561.47 | -0.02 | 2022-10-24 11:30:00 | 2022-10-24 11:45:00 | NaN | 0 days 00:15:00 |
| 10642 | -1 | 30472 | 30473 | 2,894,172.55 | 2,899,722.00 | -5,549.45 | -0.19 | 2022-10-24 11:45:00 | 2022-10-24 12:00:00 | NaN | 0 days 00:15:00 |
| 10643 | 1 | 30473 | 30474 | 2,900,011.97 | 2,893,668.00 | -6,343.97 | -0.22 | 2022-10-24 12:00:00 | 2022-10-24 12:15:00 | NaN | 0 days 00:15:00 |
| 10644 | -1 | 30474 | 30479 | 2,893,378.63 | 2,886,089.00 | 7,289.63 | 0.25 | 2022-10-24 12:15:00 | 2022-10-24 13:30:00 | NaN | 0 days 01:15:00 |
| 10645 | 1 | 30479 | 30480 | 2,886,377.61 | 2,884,308.00 | -2,069.61 | -0.07 | 2022-10-24 13:30:00 | 2022-10-24 13:45:00 | NaN | 0 days 00:15:00 |
| 10646 | -1 | 30480 | 30481 | 2,884,019.57 | 2,888,326.00 | -4,306.43 | -0.15 | 2022-10-24 13:45:00 | 2022-10-24 14:00:00 | NaN | 0 days 00:15:00 |
| 10647 | 1 | 30481 | 30482 | 2,888,614.83 | 2,880,672.00 | -7,942.83 | -0.27 | 2022-10-24 14:00:00 | 2022-10-24 14:15:00 | NaN | 0 days 00:15:00 |
| 10648 | -1 | 30482 | 30486 | 2,880,383.93 | 2,867,007.00 | 13,376.93 | 0.46 | 2022-10-24 14:15:00 | 2022-10-24 15:15:00 | NaN | 0 days 01:00:00 |
| 10649 | 1 | 30486 | 30492 | 2,867,293.70 | 2,871,809.00 | 4,515.30 | 0.16 | 2022-10-24 15:15:00 | 2022-10-24 16:45:00 | NaN | 0 days 01:30:00 |
| 10650 | -1 | 30492 | 30497 | 2,871,521.82 | 2,873,928.00 | -2,406.18 | -0.08 | 2022-10-24 16:45:00 | 2022-10-24 18:00:00 | NaN | 0 days 01:15:00 |
| 10651 | 1 | 30497 | 30505 | 2,874,215.39 | 2,886,350.00 | 12,134.61 | 0.42 | 2022-10-24 18:00:00 | 2022-10-24 20:00:00 | NaN | 0 days 02:00:00 |
| 10652 | -1 | 30505 | 30510 | 2,886,061.37 | 2,888,602.00 | -2,540.63 | -0.09 | 2022-10-24 20:00:00 | 2022-10-24 21:15:00 | NaN | 0 days 01:15:00 |
| 10653 | 1 | 30510 | 30512 | 2,888,890.86 | 2,883,706.00 | -5,184.86 | -0.18 | 2022-10-24 21:15:00 | 2022-10-24 21:45:00 | NaN | 0 days 00:30:00 |
| 10654 | -1 | 30512 | 30513 | 2,883,417.63 | 2,887,372.00 | -3,954.37 | -0.14 | 2022-10-24 21:45:00 | 2022-10-24 22:00:00 | NaN | 0 days 00:15:00 |
| 10655 | 1 | 30513 | 30515 | 2,887,660.74 | 2,881,770.00 | -5,890.74 | -0.20 | 2022-10-24 22:00:00 | 2022-10-24 22:30:00 | NaN | 0 days 00:30:00 |
| 10656 | -1 | 30515 | 30518 | 2,881,481.82 | 2,883,547.00 | -2,065.18 | -0.07 | 2022-10-24 22:30:00 | 2022-10-24 23:15:00 | NaN | 0 days 00:45:00 |
| 10657 | 1 | 30518 | 30519 | 2,883,835.35 | 2,878,705.00 | -5,130.35 | -0.18 | 2022-10-24 23:15:00 | 2022-10-24 23:30:00 | NaN | 0 days 00:15:00 |
| 10658 | -1 | 30519 | 30521 | 2,878,417.13 | 2,879,085.00 | -667.87 | -0.02 | 2022-10-24 23:30:00 | 2022-10-25 00:00:00 | NaN | 0 days 00:30:00 |
| 10659 | 1 | 30521 | 30522 | 2,879,372.91 | 2,877,835.00 | -1,537.91 | -0.05 | 2022-10-25 00:00:00 | 2022-10-25 00:15:00 | NaN | 0 days 00:15:00 |
| 10660 | -1 | 30522 | 30525 | 2,877,547.22 | 2,876,658.00 | 889.22 | 0.03 | 2022-10-25 00:15:00 | 2022-10-25 01:00:00 | NaN | 0 days 00:45:00 |
| 10661 | 1 | 30525 | 30526 | 2,876,945.67 | 2,876,271.00 | -674.67 | -0.02 | 2022-10-25 01:00:00 | 2022-10-25 01:15:00 | NaN | 0 days 00:15:00 |
| 10662 | -1 | 30526 | 30529 | 2,875,983.37 | 2,875,426.00 | 557.37 | 0.02 | 2022-10-25 01:15:00 | 2022-10-25 02:00:00 | NaN | 0 days 00:45:00 |
| 10663 | 1 | 30529 | 30532 | 2,875,713.54 | 2,874,600.00 | -1,113.54 | -0.04 | 2022-10-25 02:00:00 | 2022-10-25 02:45:00 | NaN | 0 days 00:45:00 |
| 10664 | -1 | 30532 | 30534 | 2,874,312.54 | 2,876,819.00 | -2,506.46 | -0.09 | 2022-10-25 02:45:00 | 2022-10-25 03:15:00 | NaN | 0 days 00:30:00 |
| 10665 | 1 | 30534 | 30538 | 2,877,106.68 | 2,879,994.00 | 2,887.32 | 0.10 | 2022-10-25 03:15:00 | 2022-10-25 04:15:00 | NaN | 0 days 01:00:00 |
| 10666 | -1 | 30538 | 30539 | 2,879,706.00 | 2,879,908.00 | -202.00 | -0.01 | 2022-10-25 04:15:00 | 2022-10-25 04:30:00 | NaN | 0 days 00:15:00 |
| 10667 | 1 | 30539 | 30544 | 2,880,195.99 | 2,877,828.00 | -2,367.99 | -0.08 | 2022-10-25 04:30:00 | 2022-10-25 05:45:00 | NaN | 0 days 01:15:00 |
| 10668 | -1 | 30544 | 30545 | 2,877,540.22 | 2,879,636.00 | -2,095.78 | -0.07 | 2022-10-25 05:45:00 | 2022-10-25 06:00:00 | NaN | 0 days 00:15:00 |
| 10669 | 1 | 30545 | 30550 | 2,879,923.96 | 2,880,631.00 | 707.04 | 0.02 | 2022-10-25 06:00:00 | 2022-10-25 07:15:00 | NaN | 0 days 01:15:00 |
| 10670 | -1 | 30550 | 30554 | 2,880,342.94 | 2,876,626.00 | 3,716.94 | 0.13 | 2022-10-25 07:15:00 | 2022-10-25 08:15:00 | NaN | 0 days 01:00:00 |
| 10671 | 1 | 30554 | 30556 | 2,876,913.66 | 2,875,641.00 | -1,272.66 | -0.04 | 2022-10-25 08:15:00 | 2022-10-25 08:45:00 | NaN | 0 days 00:30:00 |
| 10672 | -1 | 30556 | 30558 | 2,875,353.44 | 2,874,523.00 | 830.44 | 0.03 | 2022-10-25 08:45:00 | 2022-10-25 09:15:00 | NaN | 0 days 00:30:00 |
| 10673 | 1 | 30558 | 30559 | 2,874,810.45 | 2,872,277.00 | -2,533.45 | -0.09 | 2022-10-25 09:15:00 | 2022-10-25 09:30:00 | NaN | 0 days 00:15:00 |
| 10674 | -1 | 30559 | 30565 | 2,871,989.77 | 2,873,011.00 | -1,021.23 | -0.04 | 2022-10-25 09:30:00 | 2022-10-25 11:00:00 | NaN | 0 days 01:30:00 |
| 10675 | 1 | 30565 | 30571 | 2,873,298.30 | 2,873,573.00 | 274.70 | 0.01 | 2022-10-25 11:00:00 | 2022-10-25 12:30:00 | NaN | 0 days 01:30:00 |
| 10676 | -1 | 30571 | 30574 | 2,873,285.64 | 2,877,912.00 | -4,626.36 | -0.16 | 2022-10-25 12:30:00 | 2022-10-25 13:15:00 | NaN | 0 days 00:45:00 |
| 10677 | 1 | 30574 | 30576 | 2,878,199.79 | 2,873,502.00 | -4,697.79 | -0.16 | 2022-10-25 13:15:00 | 2022-10-25 13:45:00 | NaN | 0 days 00:30:00 |
| 10678 | -1 | 30576 | 30578 | 2,873,214.65 | 2,886,130.00 | -12,915.35 | -0.45 | 2022-10-25 13:45:00 | 2022-10-25 14:15:00 | NaN | 0 days 00:30:00 |
| 10679 | 1 | 30578 | 30582 | 2,886,418.61 | 2,884,096.00 | -2,322.61 | -0.08 | 2022-10-25 14:15:00 | 2022-10-25 15:15:00 | NaN | 0 days 01:00:00 |
| 10680 | -1 | 30582 | 30583 | 2,883,807.59 | 2,897,731.00 | -13,923.41 | -0.48 | 2022-10-25 15:15:00 | 2022-10-25 15:30:00 | NaN | 0 days 00:15:00 |
| 10681 | 1 | 30583 | 30590 | 2,898,020.77 | 2,945,032.00 | 47,011.23 | 1.62 | 2022-10-25 15:30:00 | 2022-10-25 17:15:00 | NaN | 0 days 01:45:00 |
| 10682 | -1 | 30590 | 30591 | 2,944,737.50 | 2,970,162.00 | -25,424.50 | -0.86 | 2022-10-25 17:15:00 | 2022-10-25 17:30:00 | NaN | 0 days 00:15:00 |
| 10683 | 1 | 30591 | 30593 | 2,970,459.02 | 2,961,911.00 | -8,548.02 | -0.29 | 2022-10-25 17:30:00 | 2022-10-25 18:00:00 | NaN | 0 days 00:30:00 |
| 10684 | -1 | 30593 | 30594 | 2,961,614.81 | 2,978,104.00 | -16,489.19 | -0.56 | 2022-10-25 18:00:00 | 2022-10-25 18:15:00 | NaN | 0 days 00:15:00 |
| 10685 | 1 | 30594 | 30598 | 2,978,401.81 | 2,997,844.00 | 19,442.19 | 0.65 | 2022-10-25 18:15:00 | 2022-10-25 19:15:00 | NaN | 0 days 01:00:00 |
| 10686 | -1 | 30598 | 30600 | 2,997,544.22 | 3,009,347.00 | -11,802.78 | -0.39 | 2022-10-25 19:15:00 | 2022-10-25 19:45:00 | NaN | 0 days 00:30:00 |
| 10687 | 1 | 30600 | 30601 | 3,009,647.93 | 2,992,454.00 | -17,193.93 | -0.57 | 2022-10-25 19:45:00 | 2022-10-25 20:00:00 | NaN | 0 days 00:15:00 |
| 10688 | -1 | 30601 | 30605 | 2,992,154.75 | 2,982,878.00 | 9,276.75 | 0.31 | 2022-10-25 20:00:00 | 2022-10-25 21:00:00 | NaN | 0 days 01:00:00 |
| 10689 | 1 | 30605 | 30608 | 2,983,176.29 | 2,977,089.00 | -6,087.29 | -0.20 | 2022-10-25 21:00:00 | 2022-10-25 21:45:00 | NaN | 0 days 00:45:00 |
| 10690 | -1 | 30608 | 30610 | 2,976,791.29 | 2,990,106.00 | -13,314.71 | -0.45 | 2022-10-25 21:45:00 | 2022-10-25 22:15:00 | NaN | 0 days 00:30:00 |
| 10691 | 1 | 30610 | 30612 | 2,990,405.01 | 2,972,213.00 | -18,192.01 | -0.61 | 2022-10-25 22:15:00 | 2022-10-25 22:45:00 | NaN | 0 days 00:30:00 |
| 10692 | -1 | 30612 | 30616 | 2,971,915.78 | 2,973,300.00 | -1,384.22 | -0.05 | 2022-10-25 22:45:00 | 2022-10-25 23:45:00 | NaN | 0 days 01:00:00 |
| 10693 | 1 | 30616 | 30619 | 2,973,597.33 | 2,973,551.00 | -46.33 | -0.00 | 2022-10-25 23:45:00 | 2022-10-26 00:30:00 | NaN | 0 days 00:45:00 |
| 10694 | -1 | 30619 | 30620 | 2,973,253.64 | 2,978,155.00 | -4,901.36 | -0.16 | 2022-10-26 00:30:00 | 2022-10-26 00:45:00 | NaN | 0 days 00:15:00 |
| 10695 | 1 | 30620 | 30624 | 2,978,452.82 | 2,982,700.00 | 4,247.18 | 0.14 | 2022-10-26 00:45:00 | 2022-10-26 01:45:00 | NaN | 0 days 01:00:00 |
| 10696 | -1 | 30624 | 30625 | 2,982,401.73 | 3,004,999.00 | -22,597.27 | -0.76 | 2022-10-26 01:45:00 | 2022-10-26 02:00:00 | NaN | 0 days 00:15:00 |
| 10697 | 1 | 30625 | 30627 | 3,005,299.50 | 2,999,393.00 | -5,906.50 | -0.20 | 2022-10-26 02:00:00 | 2022-10-26 02:30:00 | NaN | 0 days 00:30:00 |
| 10698 | -1 | 30627 | 30632 | 2,999,093.06 | 3,005,976.00 | -6,882.94 | -0.23 | 2022-10-26 02:30:00 | 2022-10-26 03:45:00 | NaN | 0 days 01:15:00 |
| 10699 | 1 | 30632 | 30634 | 3,006,276.60 | 3,000,548.00 | -5,728.60 | -0.19 | 2022-10-26 03:45:00 | 2022-10-26 04:15:00 | NaN | 0 days 00:30:00 |
| 10700 | -1 | 30634 | 30637 | 3,000,247.95 | 3,000,752.00 | -504.05 | -0.02 | 2022-10-26 04:15:00 | 2022-10-26 05:00:00 | NaN | 0 days 00:45:00 |
| 10701 | 1 | 30637 | 30638 | 3,001,052.08 | 2,997,244.00 | -3,808.08 | -0.13 | 2022-10-26 05:00:00 | 2022-10-26 05:15:00 | NaN | 0 days 00:15:00 |
| 10702 | -1 | 30638 | 30641 | 2,996,944.28 | 2,991,780.00 | 5,164.28 | 0.17 | 2022-10-26 05:15:00 | 2022-10-26 06:00:00 | NaN | 0 days 00:45:00 |
| 10703 | 1 | 30641 | 30644 | 2,992,079.18 | 2,987,461.00 | -4,618.18 | -0.15 | 2022-10-26 06:00:00 | 2022-10-26 06:45:00 | NaN | 0 days 00:45:00 |
| 10704 | -1 | 30644 | 30646 | 2,987,162.25 | 2,992,024.00 | -4,861.75 | -0.16 | 2022-10-26 06:45:00 | 2022-10-26 07:15:00 | NaN | 0 days 00:30:00 |
| 10705 | 1 | 30646 | 30647 | 2,992,323.20 | 2,987,788.00 | -4,535.20 | -0.15 | 2022-10-26 07:15:00 | 2022-10-26 07:30:00 | NaN | 0 days 00:15:00 |
| 10706 | -1 | 30647 | 30648 | 2,987,489.22 | 3,000,441.00 | -12,951.78 | -0.43 | 2022-10-26 07:30:00 | 2022-10-26 07:45:00 | NaN | 0 days 00:15:00 |
| 10707 | 1 | 30648 | 30650 | 3,000,741.04 | 2,994,484.00 | -6,257.04 | -0.21 | 2022-10-26 07:45:00 | 2022-10-26 08:15:00 | NaN | 0 days 00:30:00 |
| 10708 | -1 | 30650 | 30651 | 2,994,184.55 | 2,988,974.00 | 5,210.55 | 0.17 | 2022-10-26 08:15:00 | 2022-10-26 08:30:00 | NaN | 0 days 00:15:00 |
| 10709 | 1 | 30651 | 30652 | 2,989,272.90 | 2,991,344.00 | 2,071.10 | 0.07 | 2022-10-26 08:30:00 | 2022-10-26 08:45:00 | NaN | 0 days 00:15:00 |
| 10710 | -1 | 30652 | 30653 | 2,991,044.87 | 3,048,750.00 | -57,705.13 | -1.93 | 2022-10-26 08:45:00 | 2022-10-26 09:00:00 | NaN | 0 days 00:15:00 |
| 10711 | 1 | 30653 | 30655 | 3,049,054.88 | 3,027,869.00 | -21,185.88 | -0.69 | 2022-10-26 09:00:00 | 2022-10-26 09:30:00 | NaN | 0 days 00:30:00 |
| 10712 | -1 | 30655 | 30657 | 3,027,566.21 | 3,037,918.00 | -10,351.79 | -0.34 | 2022-10-26 09:30:00 | 2022-10-26 10:00:00 | NaN | 0 days 00:30:00 |
| 10713 | 1 | 30657 | 30659 | 3,038,221.79 | 3,030,543.00 | -7,678.79 | -0.25 | 2022-10-26 10:00:00 | 2022-10-26 10:30:00 | NaN | 0 days 00:30:00 |
| 10714 | -1 | 30659 | 30661 | 3,030,239.95 | 3,043,483.00 | -13,243.05 | -0.44 | 2022-10-26 10:30:00 | 2022-10-26 11:00:00 | NaN | 0 days 00:30:00 |
| 10715 | 1 | 30661 | 30663 | 3,043,787.35 | 3,036,126.00 | -7,661.35 | -0.25 | 2022-10-26 11:00:00 | 2022-10-26 11:30:00 | NaN | 0 days 00:30:00 |
| 10716 | -1 | 30663 | 30670 | 3,035,822.39 | 3,029,882.00 | 5,940.39 | 0.20 | 2022-10-26 11:30:00 | 2022-10-26 13:15:00 | NaN | 0 days 01:45:00 |
| 10717 | 1 | 30670 | 30671 | 3,030,184.99 | 3,028,252.00 | -1,932.99 | -0.06 | 2022-10-26 13:15:00 | 2022-10-26 13:30:00 | NaN | 0 days 00:15:00 |
| 10718 | -1 | 30671 | 30674 | 3,027,949.17 | 3,027,855.00 | 94.17 | 0.00 | 2022-10-26 13:30:00 | 2022-10-26 14:15:00 | NaN | 0 days 00:45:00 |
| 10719 | 1 | 30674 | 30679 | 3,028,157.79 | 3,063,012.00 | 34,854.21 | 1.15 | 2022-10-26 14:15:00 | 2022-10-26 15:30:00 | NaN | 0 days 01:15:00 |
| 10720 | -1 | 30679 | 30683 | 3,062,705.70 | 3,061,742.00 | 963.70 | 0.03 | 2022-10-26 15:30:00 | 2022-10-26 16:30:00 | NaN | 0 days 01:00:00 |
| 10721 | 1 | 30683 | 30685 | 3,062,048.17 | 3,048,220.00 | -13,828.17 | -0.45 | 2022-10-26 16:30:00 | 2022-10-26 17:00:00 | NaN | 0 days 00:30:00 |
| 10722 | -1 | 30685 | 30688 | 3,047,915.18 | 3,032,738.00 | 15,177.18 | 0.50 | 2022-10-26 17:00:00 | 2022-10-26 17:45:00 | NaN | 0 days 00:45:00 |
| 10723 | 1 | 30688 | 30689 | 3,033,041.27 | 3,037,186.00 | 4,144.73 | 0.14 | 2022-10-26 17:45:00 | 2022-10-26 18:00:00 | NaN | 0 days 00:15:00 |
| 10724 | -1 | 30689 | 30690 | 3,036,882.28 | 3,046,675.00 | -9,792.72 | -0.32 | 2022-10-26 18:00:00 | 2022-10-26 18:15:00 | NaN | 0 days 00:15:00 |
| 10725 | 1 | 30690 | 30692 | 3,046,979.67 | 3,039,594.00 | -7,385.67 | -0.24 | 2022-10-26 18:15:00 | 2022-10-26 18:45:00 | NaN | 0 days 00:30:00 |
| 10726 | -1 | 30692 | 30696 | 3,039,290.04 | 3,036,437.00 | 2,853.04 | 0.09 | 2022-10-26 18:45:00 | 2022-10-26 19:45:00 | NaN | 0 days 01:00:00 |
| 10727 | 1 | 30696 | 30699 | 3,036,740.64 | 3,039,837.00 | 3,096.36 | 0.10 | 2022-10-26 19:45:00 | 2022-10-26 20:30:00 | NaN | 0 days 00:45:00 |
| 10728 | -1 | 30699 | 30702 | 3,039,533.02 | 3,037,484.00 | 2,049.02 | 0.07 | 2022-10-26 20:30:00 | 2022-10-26 21:15:00 | NaN | 0 days 00:45:00 |
| 10729 | 1 | 30702 | 30703 | 3,037,787.75 | 3,034,065.00 | -3,722.75 | -0.12 | 2022-10-26 21:15:00 | 2022-10-26 21:30:00 | NaN | 0 days 00:15:00 |
| 10730 | -1 | 30703 | 30705 | 3,033,761.59 | 3,038,369.00 | -4,607.41 | -0.15 | 2022-10-26 21:30:00 | 2022-10-26 22:00:00 | NaN | 0 days 00:30:00 |
| 10731 | 1 | 30705 | 30707 | 3,038,672.84 | 3,041,130.00 | 2,457.16 | 0.08 | 2022-10-26 22:00:00 | 2022-10-26 22:30:00 | NaN | 0 days 00:30:00 |
| 10732 | -1 | 30707 | 30708 | 3,040,825.89 | 3,051,916.00 | -11,090.11 | -0.36 | 2022-10-26 22:30:00 | 2022-10-26 22:45:00 | NaN | 0 days 00:15:00 |
| 10733 | 1 | 30708 | 30710 | 3,052,221.19 | 3,046,777.00 | -5,444.19 | -0.18 | 2022-10-26 22:45:00 | 2022-10-26 23:15:00 | NaN | 0 days 00:30:00 |
| 10734 | -1 | 30710 | 30711 | 3,046,472.32 | 3,050,065.00 | -3,592.68 | -0.12 | 2022-10-26 23:15:00 | 2022-10-26 23:30:00 | NaN | 0 days 00:15:00 |
| 10735 | 1 | 30711 | 30713 | 3,050,370.01 | 3,038,130.00 | -12,240.01 | -0.40 | 2022-10-26 23:30:00 | 2022-10-27 00:00:00 | NaN | 0 days 00:30:00 |
| 10736 | -1 | 30713 | 30716 | 3,037,826.19 | 3,034,789.00 | 3,037.19 | 0.10 | 2022-10-27 00:00:00 | 2022-10-27 00:45:00 | NaN | 0 days 00:45:00 |
| 10737 | 1 | 30716 | 30717 | 3,035,092.48 | 3,033,919.00 | -1,173.48 | -0.04 | 2022-10-27 00:45:00 | 2022-10-27 01:00:00 | NaN | 0 days 00:15:00 |
| 10738 | -1 | 30717 | 30720 | 3,033,615.61 | 3,031,000.00 | 2,615.61 | 0.09 | 2022-10-27 01:00:00 | 2022-10-27 01:45:00 | NaN | 0 days 00:45:00 |
| 10739 | 1 | 30720 | 30721 | 3,031,303.10 | 3,029,501.00 | -1,802.10 | -0.06 | 2022-10-27 01:45:00 | 2022-10-27 02:00:00 | NaN | 0 days 00:15:00 |
| 10740 | -1 | 30721 | 30723 | 3,029,198.05 | 3,039,651.00 | -10,452.95 | -0.35 | 2022-10-27 02:00:00 | 2022-10-27 02:30:00 | NaN | 0 days 00:30:00 |
| 10741 | 1 | 30723 | 30726 | 3,039,954.97 | 3,028,652.00 | -11,302.97 | -0.37 | 2022-10-27 02:30:00 | 2022-10-27 03:15:00 | NaN | 0 days 00:45:00 |
| 10742 | -1 | 30726 | 30730 | 3,028,349.13 | 3,034,947.00 | -6,597.87 | -0.22 | 2022-10-27 03:15:00 | 2022-10-27 04:15:00 | NaN | 0 days 01:00:00 |
| 10743 | 1 | 30730 | 30734 | 3,035,250.49 | 3,033,942.00 | -1,308.49 | -0.04 | 2022-10-27 04:15:00 | 2022-10-27 05:15:00 | NaN | 0 days 01:00:00 |
| 10744 | -1 | 30734 | 30740 | 3,033,638.61 | 3,029,110.00 | 4,528.61 | 0.15 | 2022-10-27 05:15:00 | 2022-10-27 06:45:00 | NaN | 0 days 01:30:00 |
| 10745 | 1 | 30740 | 30742 | 3,029,412.91 | 3,021,114.00 | -8,298.91 | -0.27 | 2022-10-27 06:45:00 | 2022-10-27 07:15:00 | NaN | 0 days 00:30:00 |
| 10746 | -1 | 30742 | 30744 | 3,020,811.89 | 3,026,403.00 | -5,591.11 | -0.19 | 2022-10-27 07:15:00 | 2022-10-27 07:45:00 | NaN | 0 days 00:30:00 |
| 10747 | 1 | 30744 | 30745 | 3,026,705.64 | 3,019,000.00 | -7,705.64 | -0.25 | 2022-10-27 07:45:00 | 2022-10-27 08:00:00 | NaN | 0 days 00:15:00 |
| 10748 | -1 | 30745 | 30747 | 3,018,698.10 | 3,022,759.00 | -4,060.90 | -0.13 | 2022-10-27 08:00:00 | 2022-10-27 08:30:00 | NaN | 0 days 00:30:00 |
| 10749 | 1 | 30747 | 30752 | 3,023,061.28 | 3,023,094.00 | 32.72 | 0.00 | 2022-10-27 08:30:00 | 2022-10-27 09:45:00 | NaN | 0 days 01:15:00 |
| 10750 | -1 | 30752 | 30753 | 3,022,791.69 | 3,018,880.00 | 3,911.69 | 0.13 | 2022-10-27 09:45:00 | 2022-10-27 10:00:00 | NaN | 0 days 00:15:00 |
| 10751 | 1 | 30753 | 30754 | 3,019,181.89 | 3,020,139.00 | 957.11 | 0.03 | 2022-10-27 10:00:00 | 2022-10-27 10:15:00 | NaN | 0 days 00:15:00 |
| 10752 | -1 | 30754 | 30759 | 3,019,836.99 | 3,022,339.00 | -2,502.01 | -0.08 | 2022-10-27 10:15:00 | 2022-10-27 11:30:00 | NaN | 0 days 01:15:00 |
| 10753 | 1 | 30759 | 30761 | 3,022,641.23 | 3,017,533.00 | -5,108.23 | -0.17 | 2022-10-27 11:30:00 | 2022-10-27 12:00:00 | NaN | 0 days 00:30:00 |
| 10754 | -1 | 30761 | 30762 | 3,017,231.25 | 3,024,376.00 | -7,144.75 | -0.24 | 2022-10-27 12:00:00 | 2022-10-27 12:15:00 | NaN | 0 days 00:15:00 |
| 10755 | 1 | 30762 | 30764 | 3,024,678.44 | 3,032,733.00 | 8,054.56 | 0.27 | 2022-10-27 12:15:00 | 2022-10-27 12:45:00 | NaN | 0 days 00:30:00 |
| 10756 | -1 | 30764 | 30765 | 3,032,429.73 | 3,029,992.00 | 2,437.73 | 0.08 | 2022-10-27 12:45:00 | 2022-10-27 13:00:00 | NaN | 0 days 00:15:00 |
| 10757 | 1 | 30765 | 30768 | 3,030,295.00 | 3,031,031.00 | 736.00 | 0.02 | 2022-10-27 13:00:00 | 2022-10-27 13:45:00 | NaN | 0 days 00:45:00 |
| 10758 | -1 | 30768 | 30772 | 3,030,727.90 | 3,016,404.00 | 14,323.90 | 0.47 | 2022-10-27 13:45:00 | 2022-10-27 14:45:00 | NaN | 0 days 01:00:00 |
| 10759 | 1 | 30772 | 30773 | 3,016,705.64 | 3,007,805.00 | -8,900.64 | -0.30 | 2022-10-27 14:45:00 | 2022-10-27 15:00:00 | NaN | 0 days 00:15:00 |
| 10760 | -1 | 30773 | 30782 | 3,007,504.22 | 3,008,059.00 | -554.78 | -0.02 | 2022-10-27 15:00:00 | 2022-10-27 17:15:00 | NaN | 0 days 02:15:00 |
| 10761 | 1 | 30782 | 30787 | 3,008,359.81 | 3,007,201.00 | -1,158.81 | -0.04 | 2022-10-27 17:15:00 | 2022-10-27 18:30:00 | NaN | 0 days 01:15:00 |
| 10762 | -1 | 30787 | 30789 | 3,006,900.28 | 3,010,070.00 | -3,169.72 | -0.11 | 2022-10-27 18:30:00 | 2022-10-27 19:00:00 | NaN | 0 days 00:30:00 |
| 10763 | 1 | 30789 | 30793 | 3,010,371.01 | 3,017,921.00 | 7,549.99 | 0.25 | 2022-10-27 19:00:00 | 2022-10-27 20:00:00 | NaN | 0 days 01:00:00 |
| 10764 | -1 | 30793 | 30798 | 3,017,619.21 | 2,987,791.00 | 29,828.21 | 0.99 | 2022-10-27 20:00:00 | 2022-10-27 21:15:00 | NaN | 0 days 01:15:00 |
| 10765 | 1 | 30798 | 30799 | 2,988,089.78 | 2,977,765.00 | -10,324.78 | -0.35 | 2022-10-27 21:15:00 | 2022-10-27 21:30:00 | NaN | 0 days 00:15:00 |
| 10766 | -1 | 30799 | 30802 | 2,977,467.22 | 2,985,665.00 | -8,197.78 | -0.28 | 2022-10-27 21:30:00 | 2022-10-27 22:15:00 | NaN | 0 days 00:45:00 |
| 10767 | 1 | 30802 | 30804 | 2,985,963.57 | 2,977,512.00 | -8,451.57 | -0.28 | 2022-10-27 22:15:00 | 2022-10-27 22:45:00 | NaN | 0 days 00:30:00 |
| 10768 | -1 | 30804 | 30809 | 2,977,214.25 | 2,966,219.00 | 10,995.25 | 0.37 | 2022-10-27 22:45:00 | 2022-10-28 00:00:00 | NaN | 0 days 01:15:00 |
| 10769 | 1 | 30809 | 30812 | 2,966,515.62 | 2,970,000.00 | 3,484.38 | 0.12 | 2022-10-28 00:00:00 | 2022-10-28 00:45:00 | NaN | 0 days 00:45:00 |
| 10770 | -1 | 30812 | 30813 | 2,969,703.00 | 2,975,580.00 | -5,877.00 | -0.20 | 2022-10-28 00:45:00 | 2022-10-28 01:00:00 | NaN | 0 days 00:15:00 |
| 10771 | 1 | 30813 | 30815 | 2,975,877.56 | 2,972,423.00 | -3,454.56 | -0.12 | 2022-10-28 01:00:00 | 2022-10-28 01:30:00 | NaN | 0 days 00:30:00 |
| 10772 | -1 | 30815 | 30818 | 2,972,125.76 | 2,974,419.00 | -2,293.24 | -0.08 | 2022-10-28 01:30:00 | 2022-10-28 02:15:00 | NaN | 0 days 00:45:00 |
| 10773 | 1 | 30818 | 30819 | 2,974,716.44 | 2,968,993.00 | -5,723.44 | -0.19 | 2022-10-28 02:15:00 | 2022-10-28 02:30:00 | NaN | 0 days 00:15:00 |
| 10774 | -1 | 30819 | 30824 | 2,968,696.10 | 2,970,300.00 | -1,603.90 | -0.05 | 2022-10-28 02:30:00 | 2022-10-28 03:45:00 | NaN | 0 days 01:15:00 |
| 10775 | 1 | 30824 | 30831 | 2,970,597.03 | 2,961,318.00 | -9,279.03 | -0.31 | 2022-10-28 03:45:00 | 2022-10-28 05:30:00 | NaN | 0 days 01:45:00 |
| 10776 | -1 | 30831 | 30832 | 2,961,021.87 | 2,964,894.00 | -3,872.13 | -0.13 | 2022-10-28 05:30:00 | 2022-10-28 05:45:00 | NaN | 0 days 00:15:00 |
| 10777 | 1 | 30832 | 30836 | 2,965,190.49 | 2,972,354.00 | 7,163.51 | 0.24 | 2022-10-28 05:45:00 | 2022-10-28 06:45:00 | NaN | 0 days 01:00:00 |
| 10778 | -1 | 30836 | 30839 | 2,972,056.76 | 2,976,700.00 | -4,643.24 | -0.16 | 2022-10-28 06:45:00 | 2022-10-28 07:30:00 | NaN | 0 days 00:45:00 |
| 10779 | 1 | 30839 | 30840 | 2,976,997.67 | 2,970,929.00 | -6,068.67 | -0.20 | 2022-10-28 07:30:00 | 2022-10-28 07:45:00 | NaN | 0 days 00:15:00 |
| 10780 | -1 | 30840 | 30843 | 2,970,631.91 | 2,966,069.00 | 4,562.91 | 0.15 | 2022-10-28 07:45:00 | 2022-10-28 08:30:00 | NaN | 0 days 00:45:00 |
| 10781 | 1 | 30843 | 30850 | 2,966,365.61 | 2,982,276.00 | 15,910.39 | 0.54 | 2022-10-28 08:30:00 | 2022-10-28 10:15:00 | NaN | 0 days 01:45:00 |
| 10782 | -1 | 30850 | 30852 | 2,981,977.77 | 2,983,568.00 | -1,590.23 | -0.05 | 2022-10-28 10:15:00 | 2022-10-28 10:45:00 | NaN | 0 days 00:30:00 |
| 10783 | 1 | 30852 | 30854 | 2,983,866.36 | 2,980,299.00 | -3,567.36 | -0.12 | 2022-10-28 10:45:00 | 2022-10-28 11:15:00 | NaN | 0 days 00:30:00 |
| 10784 | -1 | 30854 | 30860 | 2,980,000.97 | 2,976,359.00 | 3,641.97 | 0.12 | 2022-10-28 11:15:00 | 2022-10-28 12:45:00 | NaN | 0 days 01:30:00 |
| 10785 | 1 | 30860 | 30867 | 2,976,656.64 | 3,011,318.00 | 34,661.36 | 1.16 | 2022-10-28 12:45:00 | 2022-10-28 14:30:00 | NaN | 0 days 01:45:00 |
| 10786 | -1 | 30867 | 30869 | 3,011,016.87 | 3,024,795.00 | -13,778.13 | -0.46 | 2022-10-28 14:30:00 | 2022-10-28 15:00:00 | NaN | 0 days 00:30:00 |
| 10787 | 1 | 30869 | 30871 | 3,025,097.48 | 3,021,360.00 | -3,737.48 | -0.12 | 2022-10-28 15:00:00 | 2022-10-28 15:30:00 | NaN | 0 days 00:30:00 |
| 10788 | -1 | 30871 | 30874 | 3,021,057.86 | 3,023,982.00 | -2,924.14 | -0.10 | 2022-10-28 15:30:00 | 2022-10-28 16:15:00 | NaN | 0 days 00:45:00 |
| 10789 | 1 | 30874 | 30882 | 3,024,284.40 | 3,048,534.00 | 24,249.60 | 0.80 | 2022-10-28 16:15:00 | 2022-10-28 18:15:00 | NaN | 0 days 02:00:00 |
| 10790 | -1 | 30882 | 30889 | 3,048,229.15 | 3,034,696.00 | 13,533.15 | 0.44 | 2022-10-28 18:15:00 | 2022-10-28 20:00:00 | NaN | 0 days 01:45:00 |
| 10791 | 1 | 30889 | 30894 | 3,034,999.47 | 3,042,148.00 | 7,148.53 | 0.24 | 2022-10-28 20:00:00 | 2022-10-28 21:15:00 | NaN | 0 days 01:15:00 |
| 10792 | -1 | 30894 | 30896 | 3,041,843.79 | 3,040,563.00 | 1,280.79 | 0.04 | 2022-10-28 21:15:00 | 2022-10-28 21:45:00 | NaN | 0 days 00:30:00 |
| 10793 | 1 | 30896 | 30897 | 3,040,867.06 | 3,036,308.00 | -4,559.06 | -0.15 | 2022-10-28 21:45:00 | 2022-10-28 22:00:00 | NaN | 0 days 00:15:00 |
| 10794 | -1 | 30897 | 30899 | 3,036,004.37 | 3,039,284.00 | -3,279.63 | -0.11 | 2022-10-28 22:00:00 | 2022-10-28 22:30:00 | NaN | 0 days 00:30:00 |
| 10795 | 1 | 30899 | 30901 | 3,039,587.93 | 3,040,501.00 | 913.07 | 0.03 | 2022-10-28 22:30:00 | 2022-10-28 23:00:00 | NaN | 0 days 00:30:00 |
| 10796 | -1 | 30901 | 30902 | 3,040,196.95 | 3,040,000.00 | 196.95 | 0.01 | 2022-10-28 23:00:00 | 2022-10-28 23:15:00 | NaN | 0 days 00:15:00 |
| 10797 | 1 | 30902 | 30903 | 3,040,304.00 | 3,038,276.00 | -2,028.00 | -0.07 | 2022-10-28 23:15:00 | 2022-10-28 23:30:00 | NaN | 0 days 00:15:00 |
| 10798 | -1 | 30903 | 30910 | 3,037,972.17 | 3,040,100.00 | -2,127.83 | -0.07 | 2022-10-28 23:30:00 | 2022-10-29 01:15:00 | NaN | 0 days 01:45:00 |
| 10799 | 1 | 30910 | 30919 | 3,040,404.01 | 3,060,000.00 | 19,595.99 | 0.64 | 2022-10-29 01:15:00 | 2022-10-29 03:30:00 | NaN | 0 days 02:15:00 |
| 10800 | -1 | 30919 | 30920 | 3,059,694.00 | 3,063,000.00 | -3,306.00 | -0.11 | 2022-10-29 03:30:00 | 2022-10-29 03:45:00 | NaN | 0 days 00:15:00 |
| 10801 | 1 | 30920 | 30923 | 3,063,306.30 | 3,056,028.00 | -7,278.30 | -0.24 | 2022-10-29 03:45:00 | 2022-10-29 04:30:00 | NaN | 0 days 00:45:00 |
| 10802 | -1 | 30923 | 30928 | 3,055,722.40 | 3,054,481.00 | 1,241.40 | 0.04 | 2022-10-29 04:30:00 | 2022-10-29 05:45:00 | NaN | 0 days 01:15:00 |
| 10803 | 1 | 30928 | 30930 | 3,054,786.45 | 3,048,711.00 | -6,075.45 | -0.20 | 2022-10-29 05:45:00 | 2022-10-29 06:15:00 | NaN | 0 days 00:30:00 |
| 10804 | -1 | 30930 | 30932 | 3,048,406.13 | 3,052,401.00 | -3,994.87 | -0.13 | 2022-10-29 06:15:00 | 2022-10-29 06:45:00 | NaN | 0 days 00:30:00 |
| 10805 | 1 | 30932 | 30935 | 3,052,706.24 | 3,054,064.00 | 1,357.76 | 0.04 | 2022-10-29 06:45:00 | 2022-10-29 07:30:00 | NaN | 0 days 00:45:00 |
| 10806 | -1 | 30935 | 30936 | 3,053,758.59 | 3,060,000.00 | -6,241.41 | -0.20 | 2022-10-29 07:30:00 | 2022-10-29 07:45:00 | NaN | 0 days 00:15:00 |
| 10807 | 1 | 30936 | 30942 | 3,060,306.00 | 3,087,006.00 | 26,700.00 | 0.87 | 2022-10-29 07:45:00 | 2022-10-29 09:15:00 | NaN | 0 days 01:30:00 |
| 10808 | -1 | 30942 | 30943 | 3,086,697.30 | 3,086,782.00 | -84.70 | -0.00 | 2022-10-29 09:15:00 | 2022-10-29 09:30:00 | NaN | 0 days 00:15:00 |
| 10809 | 1 | 30943 | 30944 | 3,087,090.68 | 3,082,024.00 | -5,066.68 | -0.16 | 2022-10-29 09:30:00 | 2022-10-29 09:45:00 | NaN | 0 days 00:15:00 |
| 10810 | -1 | 30944 | 30946 | 3,081,715.80 | 3,090,130.00 | -8,414.20 | -0.27 | 2022-10-29 09:45:00 | 2022-10-29 10:15:00 | NaN | 0 days 00:30:00 |
| 10811 | 1 | 30946 | 30948 | 3,090,439.01 | 3,075,915.00 | -14,524.01 | -0.47 | 2022-10-29 10:15:00 | 2022-10-29 10:45:00 | NaN | 0 days 00:30:00 |
| 10812 | -1 | 30948 | 30955 | 3,075,607.41 | 3,061,502.00 | 14,105.41 | 0.46 | 2022-10-29 10:45:00 | 2022-10-29 12:30:00 | NaN | 0 days 01:45:00 |
| 10813 | 1 | 30955 | 30960 | 3,061,808.15 | 3,062,108.00 | 299.85 | 0.01 | 2022-10-29 12:30:00 | 2022-10-29 13:45:00 | NaN | 0 days 01:15:00 |
| 10814 | -1 | 30960 | 30963 | 3,061,801.79 | 3,078,009.00 | -16,207.21 | -0.53 | 2022-10-29 13:45:00 | 2022-10-29 14:30:00 | NaN | 0 days 00:45:00 |
| 10815 | 1 | 30963 | 30965 | 3,078,316.80 | 3,071,452.00 | -6,864.80 | -0.22 | 2022-10-29 14:30:00 | 2022-10-29 15:00:00 | NaN | 0 days 00:30:00 |
| 10816 | -1 | 30965 | 30967 | 3,071,144.85 | 3,073,470.00 | -2,325.15 | -0.08 | 2022-10-29 15:00:00 | 2022-10-29 15:30:00 | NaN | 0 days 00:30:00 |
| 10817 | 1 | 30967 | 30972 | 3,073,777.35 | 3,081,648.00 | 7,870.65 | 0.26 | 2022-10-29 15:30:00 | 2022-10-29 16:45:00 | NaN | 0 days 01:15:00 |
| 10818 | -1 | 30972 | 30974 | 3,081,339.84 | 3,077,930.00 | 3,409.84 | 0.11 | 2022-10-29 16:45:00 | 2022-10-29 17:15:00 | NaN | 0 days 00:30:00 |
| 10819 | 1 | 30974 | 30975 | 3,078,237.79 | 3,080,500.00 | 2,262.21 | 0.07 | 2022-10-29 17:15:00 | 2022-10-29 17:30:00 | NaN | 0 days 00:15:00 |
| 10820 | -1 | 30975 | 30977 | 3,080,191.95 | 3,086,580.00 | -6,388.05 | -0.21 | 2022-10-29 17:30:00 | 2022-10-29 18:00:00 | NaN | 0 days 00:30:00 |
| 10821 | 1 | 30977 | 30978 | 3,086,888.66 | 3,065,007.00 | -21,881.66 | -0.71 | 2022-10-29 18:00:00 | 2022-10-29 18:15:00 | NaN | 0 days 00:15:00 |
| 10822 | -1 | 30978 | 30980 | 3,064,700.50 | 3,069,057.00 | -4,356.50 | -0.14 | 2022-10-29 18:15:00 | 2022-10-29 18:45:00 | NaN | 0 days 00:30:00 |
| 10823 | 1 | 30980 | 30981 | 3,069,363.91 | 3,075,440.00 | 6,076.09 | 0.20 | 2022-10-29 18:45:00 | 2022-10-29 19:00:00 | NaN | 0 days 00:15:00 |
| 10824 | -1 | 30981 | 30982 | 3,075,132.46 | 3,074,174.00 | 958.46 | 0.03 | 2022-10-29 19:00:00 | 2022-10-29 19:15:00 | NaN | 0 days 00:15:00 |
| 10825 | 1 | 30982 | 30986 | 3,074,481.42 | 3,073,787.00 | -694.42 | -0.02 | 2022-10-29 19:15:00 | 2022-10-29 20:15:00 | NaN | 0 days 01:00:00 |
| 10826 | -1 | 30986 | 30987 | 3,073,479.62 | 3,074,520.00 | -1,040.38 | -0.03 | 2022-10-29 20:15:00 | 2022-10-29 20:30:00 | NaN | 0 days 00:15:00 |
| 10827 | 1 | 30987 | 30993 | 3,074,827.45 | 3,080,820.00 | 5,992.55 | 0.19 | 2022-10-29 20:30:00 | 2022-10-29 22:00:00 | NaN | 0 days 01:30:00 |
| 10828 | -1 | 30993 | 31001 | 3,080,511.92 | 3,068,307.00 | 12,204.92 | 0.40 | 2022-10-29 22:00:00 | 2022-10-30 00:00:00 | NaN | 0 days 02:00:00 |
| 10829 | 1 | 31001 | 31004 | 3,068,613.83 | 3,058,334.00 | -10,279.83 | -0.33 | 2022-10-30 00:00:00 | 2022-10-30 00:45:00 | NaN | 0 days 00:45:00 |
| 10830 | -1 | 31004 | 31007 | 3,058,028.17 | 3,061,624.00 | -3,595.83 | -0.12 | 2022-10-30 00:45:00 | 2022-10-30 01:30:00 | NaN | 0 days 00:45:00 |
| 10831 | 1 | 31007 | 31012 | 3,061,930.16 | 3,061,588.00 | -342.16 | -0.01 | 2022-10-30 01:30:00 | 2022-10-30 02:45:00 | NaN | 0 days 01:15:00 |
| 10832 | -1 | 31012 | 31013 | 3,061,281.84 | 3,067,714.00 | -6,432.16 | -0.21 | 2022-10-30 02:45:00 | 2022-10-30 03:00:00 | NaN | 0 days 00:15:00 |
| 10833 | 1 | 31013 | 31015 | 3,068,020.77 | 3,067,000.00 | -1,020.77 | -0.03 | 2022-10-30 03:00:00 | 2022-10-30 03:30:00 | NaN | 0 days 00:30:00 |
| 10834 | -1 | 31015 | 31016 | 3,066,693.30 | 3,069,919.00 | -3,225.70 | -0.11 | 2022-10-30 03:30:00 | 2022-10-30 03:45:00 | NaN | 0 days 00:15:00 |
| 10835 | 1 | 31016 | 31017 | 3,070,225.99 | 3,065,707.00 | -4,518.99 | -0.15 | 2022-10-30 03:45:00 | 2022-10-30 04:00:00 | NaN | 0 days 00:15:00 |
| 10836 | -1 | 31017 | 31019 | 3,065,400.43 | 3,066,066.00 | -665.57 | -0.02 | 2022-10-30 04:00:00 | 2022-10-30 04:30:00 | NaN | 0 days 00:30:00 |
| 10837 | 1 | 31019 | 31020 | 3,066,372.61 | 3,065,455.00 | -917.61 | -0.03 | 2022-10-30 04:30:00 | 2022-10-30 04:45:00 | NaN | 0 days 00:15:00 |
| 10838 | -1 | 31020 | 31023 | 3,065,148.45 | 3,065,071.00 | 77.45 | 0.00 | 2022-10-30 04:45:00 | 2022-10-30 05:30:00 | NaN | 0 days 00:45:00 |
| 10839 | 1 | 31023 | 31029 | 3,065,377.51 | 3,081,699.00 | 16,321.49 | 0.53 | 2022-10-30 05:30:00 | 2022-10-30 07:00:00 | NaN | 0 days 01:30:00 |
| 10840 | -1 | 31029 | 31030 | 3,081,390.83 | 3,083,945.00 | -2,554.17 | -0.08 | 2022-10-30 07:00:00 | 2022-10-30 07:15:00 | NaN | 0 days 00:15:00 |
| 10841 | 1 | 31030 | 31032 | 3,084,253.39 | 3,080,643.00 | -3,610.39 | -0.12 | 2022-10-30 07:15:00 | 2022-10-30 07:45:00 | NaN | 0 days 00:30:00 |
| 10842 | -1 | 31032 | 31035 | 3,080,334.94 | 3,081,824.00 | -1,489.06 | -0.05 | 2022-10-30 07:45:00 | 2022-10-30 08:30:00 | NaN | 0 days 00:45:00 |
| 10843 | 1 | 31035 | 31036 | 3,082,132.18 | 3,065,939.00 | -16,193.18 | -0.53 | 2022-10-30 08:30:00 | 2022-10-30 08:45:00 | NaN | 0 days 00:15:00 |
| 10844 | -1 | 31036 | 31040 | 3,065,632.41 | 3,068,058.00 | -2,425.59 | -0.08 | 2022-10-30 08:45:00 | 2022-10-30 09:45:00 | NaN | 0 days 01:00:00 |
| 10845 | 1 | 31040 | 31041 | 3,068,364.81 | 3,060,091.00 | -8,273.81 | -0.27 | 2022-10-30 09:45:00 | 2022-10-30 10:00:00 | NaN | 0 days 00:15:00 |
| 10846 | -1 | 31041 | 31045 | 3,059,784.99 | 3,054,408.00 | 5,376.99 | 0.18 | 2022-10-30 10:00:00 | 2022-10-30 11:00:00 | NaN | 0 days 01:00:00 |
| 10847 | 1 | 31045 | 31049 | 3,054,713.44 | 3,062,065.00 | 7,351.56 | 0.24 | 2022-10-30 11:00:00 | 2022-10-30 12:00:00 | NaN | 0 days 01:00:00 |
| 10848 | -1 | 31049 | 31050 | 3,061,758.79 | 3,065,945.00 | -4,186.21 | -0.14 | 2022-10-30 12:00:00 | 2022-10-30 12:15:00 | NaN | 0 days 00:15:00 |
| 10849 | 1 | 31050 | 31052 | 3,066,251.59 | 3,056,300.00 | -9,951.59 | -0.32 | 2022-10-30 12:15:00 | 2022-10-30 12:45:00 | NaN | 0 days 00:30:00 |
| 10850 | -1 | 31052 | 31054 | 3,055,994.37 | 3,060,271.00 | -4,276.63 | -0.14 | 2022-10-30 12:45:00 | 2022-10-30 13:15:00 | NaN | 0 days 00:30:00 |
| 10851 | 1 | 31054 | 31055 | 3,060,577.03 | 3,057,710.00 | -2,867.03 | -0.09 | 2022-10-30 13:15:00 | 2022-10-30 13:30:00 | NaN | 0 days 00:15:00 |
| 10852 | -1 | 31055 | 31060 | 3,057,404.23 | 3,057,896.00 | -491.77 | -0.02 | 2022-10-30 13:30:00 | 2022-10-30 14:45:00 | NaN | 0 days 01:15:00 |
| 10853 | 1 | 31060 | 31063 | 3,058,201.79 | 3,052,300.00 | -5,901.79 | -0.19 | 2022-10-30 14:45:00 | 2022-10-30 15:30:00 | NaN | 0 days 00:45:00 |
| 10854 | -1 | 31063 | 31065 | 3,051,994.77 | 3,052,350.00 | -355.23 | -0.01 | 2022-10-30 15:30:00 | 2022-10-30 16:00:00 | NaN | 0 days 00:30:00 |
| 10855 | 1 | 31065 | 31066 | 3,052,655.23 | 3,050,938.00 | -1,717.23 | -0.06 | 2022-10-30 16:00:00 | 2022-10-30 16:15:00 | NaN | 0 days 00:15:00 |
| 10856 | -1 | 31066 | 31068 | 3,050,632.91 | 3,048,239.00 | 2,393.91 | 0.08 | 2022-10-30 16:15:00 | 2022-10-30 16:45:00 | NaN | 0 days 00:30:00 |
| 10857 | 1 | 31068 | 31069 | 3,048,543.82 | 3,046,699.00 | -1,844.82 | -0.06 | 2022-10-30 16:45:00 | 2022-10-30 17:00:00 | NaN | 0 days 00:15:00 |
| 10858 | -1 | 31069 | 31073 | 3,046,394.33 | 3,045,843.00 | 551.33 | 0.02 | 2022-10-30 17:00:00 | 2022-10-30 18:00:00 | NaN | 0 days 01:00:00 |
| 10859 | 1 | 31073 | 31080 | 3,046,147.58 | 3,050,393.00 | 4,245.42 | 0.14 | 2022-10-30 18:00:00 | 2022-10-30 19:45:00 | NaN | 0 days 01:45:00 |
| 10860 | -1 | 31080 | 31082 | 3,050,087.96 | 3,046,773.00 | 3,314.96 | 0.11 | 2022-10-30 19:45:00 | 2022-10-30 20:15:00 | NaN | 0 days 00:30:00 |
| 10861 | 1 | 31082 | 31083 | 3,047,077.68 | 3,048,193.00 | 1,115.32 | 0.04 | 2022-10-30 20:15:00 | 2022-10-30 20:30:00 | NaN | 0 days 00:15:00 |
| 10862 | -1 | 31083 | 31084 | 3,047,888.18 | 3,057,827.00 | -9,938.82 | -0.33 | 2022-10-30 20:30:00 | 2022-10-30 20:45:00 | NaN | 0 days 00:15:00 |
| 10863 | 1 | 31084 | 31086 | 3,058,132.78 | 3,055,100.00 | -3,032.78 | -0.10 | 2022-10-30 20:45:00 | 2022-10-30 21:15:00 | NaN | 0 days 00:30:00 |
| 10864 | -1 | 31086 | 31087 | 3,054,794.49 | 3,054,826.00 | -31.51 | -0.00 | 2022-10-30 21:15:00 | 2022-10-30 21:30:00 | NaN | 0 days 00:15:00 |
| 10865 | 1 | 31087 | 31089 | 3,055,131.48 | 3,053,000.00 | -2,131.48 | -0.07 | 2022-10-30 21:30:00 | 2022-10-30 22:00:00 | NaN | 0 days 00:30:00 |
| 10866 | -1 | 31089 | 31094 | 3,052,694.70 | 3,041,163.00 | 11,531.70 | 0.38 | 2022-10-30 22:00:00 | 2022-10-30 23:15:00 | NaN | 0 days 01:15:00 |
| 10867 | 1 | 31094 | 31101 | 3,041,467.12 | 3,046,713.00 | 5,245.88 | 0.17 | 2022-10-30 23:15:00 | 2022-10-31 01:00:00 | NaN | 0 days 01:45:00 |
| 10868 | -1 | 31101 | 31103 | 3,046,408.33 | 3,048,083.00 | -1,674.67 | -0.05 | 2022-10-31 01:00:00 | 2022-10-31 01:30:00 | NaN | 0 days 00:30:00 |
| 10869 | 1 | 31103 | 31105 | 3,048,387.81 | 3,036,882.00 | -11,505.81 | -0.38 | 2022-10-31 01:30:00 | 2022-10-31 02:00:00 | NaN | 0 days 00:30:00 |
| 10870 | -1 | 31105 | 31107 | 3,036,578.31 | 3,034,952.00 | 1,626.31 | 0.05 | 2022-10-31 02:00:00 | 2022-10-31 02:30:00 | NaN | 0 days 00:30:00 |
| 10871 | 1 | 31107 | 31108 | 3,035,255.50 | 3,033,042.00 | -2,213.50 | -0.07 | 2022-10-31 02:30:00 | 2022-10-31 02:45:00 | NaN | 0 days 00:15:00 |
| 10872 | -1 | 31108 | 31111 | 3,032,738.70 | 3,035,800.00 | -3,061.30 | -0.10 | 2022-10-31 02:45:00 | 2022-10-31 03:30:00 | NaN | 0 days 00:45:00 |
| 10873 | 1 | 31111 | 31117 | 3,036,103.58 | 3,044,922.00 | 8,818.42 | 0.29 | 2022-10-31 03:30:00 | 2022-10-31 05:00:00 | NaN | 0 days 01:30:00 |
| 10874 | -1 | 31117 | 31118 | 3,044,617.51 | 3,045,563.00 | -945.49 | -0.03 | 2022-10-31 05:00:00 | 2022-10-31 05:15:00 | NaN | 0 days 00:15:00 |
| 10875 | 1 | 31118 | 31120 | 3,045,867.56 | 3,045,568.00 | -299.56 | -0.01 | 2022-10-31 05:15:00 | 2022-10-31 05:45:00 | NaN | 0 days 00:30:00 |
| 10876 | -1 | 31120 | 31126 | 3,045,263.44 | 3,035,689.00 | 9,574.44 | 0.31 | 2022-10-31 05:45:00 | 2022-10-31 07:15:00 | NaN | 0 days 01:30:00 |
| 10877 | 1 | 31126 | 31128 | 3,035,992.57 | 3,036,395.00 | 402.43 | 0.01 | 2022-10-31 07:15:00 | 2022-10-31 07:45:00 | NaN | 0 days 00:30:00 |
| 10878 | -1 | 31128 | 31129 | 3,036,091.36 | 3,037,974.00 | -1,882.64 | -0.06 | 2022-10-31 07:45:00 | 2022-10-31 08:00:00 | NaN | 0 days 00:15:00 |
| 10879 | 1 | 31129 | 31131 | 3,038,277.80 | 3,036,277.00 | -2,000.80 | -0.07 | 2022-10-31 08:00:00 | 2022-10-31 08:30:00 | NaN | 0 days 00:30:00 |
| 10880 | -1 | 31131 | 31133 | 3,035,973.37 | 3,036,026.00 | -52.63 | -0.00 | 2022-10-31 08:30:00 | 2022-10-31 09:00:00 | NaN | 0 days 00:30:00 |
| 10881 | 1 | 31133 | 31134 | 3,036,329.60 | 3,039,528.00 | 3,198.40 | 0.11 | 2022-10-31 09:00:00 | 2022-10-31 09:15:00 | NaN | 0 days 00:15:00 |
| 10882 | -1 | 31134 | 31135 | 3,039,224.05 | 3,042,237.00 | -3,012.95 | -0.10 | 2022-10-31 09:15:00 | 2022-10-31 09:30:00 | NaN | 0 days 00:15:00 |
| 10883 | 1 | 31135 | 31140 | 3,042,541.22 | 3,085,662.00 | 43,120.78 | 1.42 | 2022-10-31 09:30:00 | 2022-10-31 10:45:00 | NaN | 0 days 01:15:00 |
| 10884 | -1 | 31140 | 31141 | 3,085,353.43 | 3,080,383.00 | 4,970.43 | 0.16 | 2022-10-31 10:45:00 | 2022-10-31 11:00:00 | NaN | 0 days 00:15:00 |
| 10885 | 1 | 31141 | 31142 | 3,080,691.04 | 3,085,000.00 | 4,308.96 | 0.14 | 2022-10-31 11:00:00 | 2022-10-31 11:15:00 | NaN | 0 days 00:15:00 |
| 10886 | -1 | 31142 | 31143 | 3,084,691.50 | 3,086,635.00 | -1,943.50 | -0.06 | 2022-10-31 11:15:00 | 2022-10-31 11:30:00 | NaN | 0 days 00:15:00 |
| 10887 | 1 | 31143 | 31145 | 3,086,943.66 | 3,084,725.00 | -2,218.66 | -0.07 | 2022-10-31 11:30:00 | 2022-10-31 12:00:00 | NaN | 0 days 00:30:00 |
| 10888 | -1 | 31145 | 31149 | 3,084,416.53 | 3,079,477.00 | 4,939.53 | 0.16 | 2022-10-31 12:00:00 | 2022-10-31 13:00:00 | NaN | 0 days 01:00:00 |
| 10889 | 1 | 31149 | 31151 | 3,079,784.95 | 3,082,031.00 | 2,246.05 | 0.07 | 2022-10-31 13:00:00 | 2022-10-31 13:30:00 | NaN | 0 days 00:30:00 |
| 10890 | -1 | 31151 | 31152 | 3,081,722.80 | 3,077,279.00 | 4,443.80 | 0.14 | 2022-10-31 13:30:00 | 2022-10-31 13:45:00 | NaN | 0 days 00:15:00 |
| 10891 | 1 | 31152 | 31153 | 3,077,586.73 | 3,069,492.00 | -8,094.73 | -0.26 | 2022-10-31 13:45:00 | 2022-10-31 14:00:00 | NaN | 0 days 00:15:00 |
| 10892 | -1 | 31153 | 31162 | 3,069,185.05 | 3,031,620.00 | 37,565.05 | 1.22 | 2022-10-31 14:00:00 | 2022-10-31 16:15:00 | NaN | 0 days 02:15:00 |
| 10893 | 1 | 31162 | 31165 | 3,031,923.16 | 3,028,609.00 | -3,314.16 | -0.11 | 2022-10-31 16:15:00 | 2022-10-31 17:00:00 | NaN | 0 days 00:45:00 |
| 10894 | -1 | 31165 | 31167 | 3,028,306.14 | 3,030,512.00 | -2,205.86 | -0.07 | 2022-10-31 17:00:00 | 2022-10-31 17:30:00 | NaN | 0 days 00:30:00 |
| 10895 | 1 | 31167 | 31170 | 3,030,815.05 | 3,030,103.00 | -712.05 | -0.02 | 2022-10-31 17:30:00 | 2022-10-31 18:15:00 | NaN | 0 days 00:45:00 |
| 10896 | -1 | 31170 | 31173 | 3,029,799.99 | 3,040,131.00 | -10,331.01 | -0.34 | 2022-10-31 18:15:00 | 2022-10-31 19:00:00 | NaN | 0 days 00:45:00 |
| 10897 | 1 | 31173 | 31175 | 3,040,435.01 | 3,032,695.00 | -7,740.01 | -0.25 | 2022-10-31 19:00:00 | 2022-10-31 19:30:00 | NaN | 0 days 00:30:00 |
| 10898 | -1 | 31175 | 31177 | 3,032,391.73 | 3,036,994.00 | -4,602.27 | -0.15 | 2022-10-31 19:30:00 | 2022-10-31 20:00:00 | NaN | 0 days 00:30:00 |
| 10899 | 1 | 31177 | 31178 | 3,037,297.70 | 3,031,268.00 | -6,029.70 | -0.20 | 2022-10-31 20:00:00 | 2022-10-31 20:15:00 | NaN | 0 days 00:15:00 |
| 10900 | -1 | 31178 | 31180 | 3,030,964.87 | 3,033,548.00 | -2,583.13 | -0.09 | 2022-10-31 20:15:00 | 2022-10-31 20:45:00 | NaN | 0 days 00:30:00 |
| 10901 | 1 | 31180 | 31183 | 3,033,851.35 | 3,034,528.00 | 676.65 | 0.02 | 2022-10-31 20:45:00 | 2022-10-31 21:30:00 | NaN | 0 days 00:45:00 |
| 10902 | -1 | 31183 | 31184 | 3,034,224.55 | 3,036,056.00 | -1,831.45 | -0.06 | 2022-10-31 21:30:00 | 2022-10-31 21:45:00 | NaN | 0 days 00:15:00 |
| 10903 | 1 | 31184 | 31187 | 3,036,359.61 | 3,039,900.00 | 3,540.39 | 0.12 | 2022-10-31 21:45:00 | 2022-10-31 22:30:00 | NaN | 0 days 00:45:00 |
| 10904 | -1 | 31187 | 31188 | 3,039,596.01 | 3,044,047.00 | -4,450.99 | -0.15 | 2022-10-31 22:30:00 | 2022-10-31 22:45:00 | NaN | 0 days 00:15:00 |
| 10905 | 1 | 31188 | 31192 | 3,044,351.40 | 3,044,105.00 | -246.40 | -0.01 | 2022-10-31 22:45:00 | 2022-10-31 23:45:00 | NaN | 0 days 01:00:00 |
| 10906 | -1 | 31192 | 31193 | 3,043,800.59 | 3,049,398.00 | -5,597.41 | -0.18 | 2022-10-31 23:45:00 | 2022-11-01 00:00:00 | NaN | 0 days 00:15:00 |
| 10907 | 1 | 31193 | 31195 | 3,049,702.94 | 3,048,900.00 | -802.94 | -0.03 | 2022-11-01 00:00:00 | 2022-11-01 00:30:00 | NaN | 0 days 00:30:00 |
| 10908 | -1 | 31195 | 31196 | 3,048,595.11 | 3,044,576.00 | 4,019.11 | 0.13 | 2022-11-01 00:30:00 | 2022-11-01 00:45:00 | NaN | 0 days 00:15:00 |
| 10909 | 1 | 31196 | 31197 | 3,044,880.46 | 3,045,714.00 | 833.54 | 0.03 | 2022-11-01 00:45:00 | 2022-11-01 01:00:00 | NaN | 0 days 00:15:00 |
| 10910 | -1 | 31197 | 31200 | 3,045,409.43 | 3,047,517.00 | -2,107.57 | -0.07 | 2022-11-01 01:00:00 | 2022-11-01 01:45:00 | NaN | 0 days 00:45:00 |
| 10911 | 1 | 31200 | 31202 | 3,047,821.75 | 3,044,856.00 | -2,965.75 | -0.10 | 2022-11-01 01:45:00 | 2022-11-01 02:15:00 | NaN | 0 days 00:30:00 |
| 10912 | -1 | 31202 | 31206 | 3,044,551.51 | 3,049,881.00 | -5,329.49 | -0.18 | 2022-11-01 02:15:00 | 2022-11-01 03:15:00 | NaN | 0 days 01:00:00 |
| 10913 | 1 | 31206 | 31207 | 3,050,185.99 | 3,045,093.00 | -5,092.99 | -0.17 | 2022-11-01 03:15:00 | 2022-11-01 03:30:00 | NaN | 0 days 00:15:00 |
| 10914 | -1 | 31207 | 31212 | 3,044,788.49 | 3,040,395.00 | 4,393.49 | 0.14 | 2022-11-01 03:30:00 | 2022-11-01 04:45:00 | NaN | 0 days 01:15:00 |
| 10915 | 1 | 31212 | 31216 | 3,040,699.04 | 3,045,512.00 | 4,812.96 | 0.16 | 2022-11-01 04:45:00 | 2022-11-01 05:45:00 | NaN | 0 days 01:00:00 |
| 10916 | -1 | 31216 | 31219 | 3,045,207.45 | 3,055,946.00 | -10,738.55 | -0.35 | 2022-11-01 05:45:00 | 2022-11-01 06:30:00 | NaN | 0 days 00:45:00 |
| 10917 | 1 | 31219 | 31221 | 3,056,251.59 | 3,054,636.00 | -1,615.59 | -0.05 | 2022-11-01 06:30:00 | 2022-11-01 07:00:00 | NaN | 0 days 00:30:00 |
| 10918 | -1 | 31221 | 31222 | 3,054,330.54 | 3,051,092.00 | 3,238.54 | 0.11 | 2022-11-01 07:00:00 | 2022-11-01 07:15:00 | NaN | 0 days 00:15:00 |
| 10919 | 1 | 31222 | 31223 | 3,051,397.11 | 3,048,189.00 | -3,208.11 | -0.11 | 2022-11-01 07:15:00 | 2022-11-01 07:30:00 | NaN | 0 days 00:15:00 |
| 10920 | -1 | 31223 | 31226 | 3,047,884.18 | 3,049,300.00 | -1,415.82 | -0.05 | 2022-11-01 07:30:00 | 2022-11-01 08:15:00 | NaN | 0 days 00:45:00 |
| 10921 | 1 | 31226 | 31228 | 3,049,604.93 | 3,045,839.00 | -3,765.93 | -0.12 | 2022-11-01 08:15:00 | 2022-11-01 08:45:00 | NaN | 0 days 00:30:00 |
| 10922 | -1 | 31228 | 31232 | 3,045,534.42 | 3,039,485.00 | 6,049.42 | 0.20 | 2022-11-01 08:45:00 | 2022-11-01 09:45:00 | NaN | 0 days 01:00:00 |
| 10923 | 1 | 31232 | 31233 | 3,039,788.95 | 3,046,633.00 | 6,844.05 | 0.23 | 2022-11-01 09:45:00 | 2022-11-01 10:00:00 | NaN | 0 days 00:15:00 |
| 10924 | -1 | 31233 | 31234 | 3,046,328.34 | 3,037,672.00 | 8,656.34 | 0.28 | 2022-11-01 10:00:00 | 2022-11-01 10:15:00 | NaN | 0 days 00:15:00 |
| 10925 | 1 | 31234 | 31235 | 3,037,975.77 | 3,038,294.00 | 318.23 | 0.01 | 2022-11-01 10:15:00 | 2022-11-01 10:30:00 | NaN | 0 days 00:15:00 |
| 10926 | -1 | 31235 | 31238 | 3,037,990.17 | 3,036,495.00 | 1,495.17 | 0.05 | 2022-11-01 10:30:00 | 2022-11-01 11:15:00 | NaN | 0 days 00:45:00 |
| 10927 | 1 | 31238 | 31239 | 3,036,798.65 | 3,028,917.00 | -7,881.65 | -0.26 | 2022-11-01 11:15:00 | 2022-11-01 11:30:00 | NaN | 0 days 00:15:00 |
| 10928 | -1 | 31239 | 31242 | 3,028,614.11 | 3,024,408.00 | 4,206.11 | 0.14 | 2022-11-01 11:30:00 | 2022-11-01 12:15:00 | NaN | 0 days 00:45:00 |
| 10929 | 1 | 31242 | 31243 | 3,024,710.44 | 3,024,155.00 | -555.44 | -0.02 | 2022-11-01 12:15:00 | 2022-11-01 12:30:00 | NaN | 0 days 00:15:00 |
| 10930 | -1 | 31243 | 31246 | 3,023,852.58 | 3,023,021.00 | 831.58 | 0.03 | 2022-11-01 12:30:00 | 2022-11-01 13:15:00 | NaN | 0 days 00:45:00 |
| 10931 | 1 | 31246 | 31247 | 3,023,323.30 | 3,021,695.00 | -1,628.30 | -0.05 | 2022-11-01 13:15:00 | 2022-11-01 13:30:00 | NaN | 0 days 00:15:00 |
| 10932 | -1 | 31247 | 31248 | 3,021,392.83 | 3,027,634.00 | -6,241.17 | -0.21 | 2022-11-01 13:30:00 | 2022-11-01 13:45:00 | NaN | 0 days 00:15:00 |
| 10933 | 1 | 31248 | 31249 | 3,027,936.76 | 3,010,000.00 | -17,936.76 | -0.59 | 2022-11-01 13:45:00 | 2022-11-01 14:00:00 | NaN | 0 days 00:15:00 |
| 10934 | -1 | 31249 | 31251 | 3,009,699.00 | 3,019,999.00 | -10,300.00 | -0.34 | 2022-11-01 14:00:00 | 2022-11-01 14:30:00 | NaN | 0 days 00:30:00 |
| 10935 | 1 | 31251 | 31254 | 3,020,301.00 | 3,024,018.00 | 3,717.00 | 0.12 | 2022-11-01 14:30:00 | 2022-11-01 15:15:00 | NaN | 0 days 00:45:00 |
| 10936 | -1 | 31254 | 31255 | 3,023,715.60 | 3,030,510.00 | -6,794.40 | -0.22 | 2022-11-01 15:15:00 | 2022-11-01 15:30:00 | NaN | 0 days 00:15:00 |
| 10937 | 1 | 31255 | 31257 | 3,030,813.05 | 3,026,644.00 | -4,169.05 | -0.14 | 2022-11-01 15:30:00 | 2022-11-01 16:00:00 | NaN | 0 days 00:30:00 |
| 10938 | -1 | 31257 | 31259 | 3,026,341.34 | 3,031,088.00 | -4,746.66 | -0.16 | 2022-11-01 16:00:00 | 2022-11-01 16:30:00 | NaN | 0 days 00:30:00 |
| 10939 | 1 | 31259 | 31261 | 3,031,391.11 | 3,032,176.00 | 784.89 | 0.03 | 2022-11-01 16:30:00 | 2022-11-01 17:00:00 | NaN | 0 days 00:30:00 |
| 10940 | -1 | 31261 | 31262 | 3,031,872.78 | 3,024,994.00 | 6,878.78 | 0.23 | 2022-11-01 17:00:00 | 2022-11-01 17:15:00 | NaN | 0 days 00:15:00 |
| 10941 | 1 | 31262 | 31263 | 3,025,296.50 | 3,030,500.00 | 5,203.50 | 0.17 | 2022-11-01 17:15:00 | 2022-11-01 17:30:00 | NaN | 0 days 00:15:00 |
| 10942 | -1 | 31263 | 31264 | 3,030,196.95 | 3,032,600.00 | -2,403.05 | -0.08 | 2022-11-01 17:30:00 | 2022-11-01 17:45:00 | NaN | 0 days 00:15:00 |
| 10943 | 1 | 31264 | 31268 | 3,032,903.26 | 3,031,192.00 | -1,711.26 | -0.06 | 2022-11-01 17:45:00 | 2022-11-01 18:45:00 | NaN | 0 days 01:00:00 |
| 10944 | -1 | 31268 | 31270 | 3,030,888.88 | 3,032,866.00 | -1,977.12 | -0.07 | 2022-11-01 18:45:00 | 2022-11-01 19:15:00 | NaN | 0 days 00:30:00 |
| 10945 | 1 | 31270 | 31273 | 3,033,169.29 | 3,033,420.00 | 250.71 | 0.01 | 2022-11-01 19:15:00 | 2022-11-01 20:00:00 | NaN | 0 days 00:45:00 |
| 10946 | -1 | 31273 | 31276 | 3,033,116.66 | 3,034,235.00 | -1,118.34 | -0.04 | 2022-11-01 20:00:00 | 2022-11-01 20:45:00 | NaN | 0 days 00:45:00 |
| 10947 | 1 | 31276 | 31281 | 3,034,538.42 | 3,036,613.00 | 2,074.58 | 0.07 | 2022-11-01 20:45:00 | 2022-11-01 22:00:00 | NaN | 0 days 01:15:00 |
| 10948 | -1 | 31281 | 31285 | 3,036,309.34 | 3,034,500.00 | 1,809.34 | 0.06 | 2022-11-01 22:00:00 | 2022-11-01 23:00:00 | NaN | 0 days 01:00:00 |
| 10949 | 1 | 31285 | 31287 | 3,034,803.45 | 3,032,405.00 | -2,398.45 | -0.08 | 2022-11-01 23:00:00 | 2022-11-01 23:30:00 | NaN | 0 days 00:30:00 |
| 10950 | -1 | 31287 | 31289 | 3,032,101.76 | 3,032,161.00 | -59.24 | -0.00 | 2022-11-01 23:30:00 | 2022-11-02 00:00:00 | NaN | 0 days 00:30:00 |
| 10951 | 1 | 31289 | 31290 | 3,032,464.22 | 3,028,602.00 | -3,862.22 | -0.13 | 2022-11-02 00:00:00 | 2022-11-02 00:15:00 | NaN | 0 days 00:15:00 |
| 10952 | -1 | 31290 | 31292 | 3,028,299.14 | 3,030,457.00 | -2,157.86 | -0.07 | 2022-11-02 00:15:00 | 2022-11-02 00:45:00 | NaN | 0 days 00:30:00 |
| 10953 | 1 | 31292 | 31294 | 3,030,760.05 | 3,022,150.00 | -8,610.05 | -0.28 | 2022-11-02 00:45:00 | 2022-11-02 01:15:00 | NaN | 0 days 00:30:00 |
| 10954 | -1 | 31294 | 31296 | 3,021,847.79 | 3,027,551.00 | -5,703.21 | -0.19 | 2022-11-02 01:15:00 | 2022-11-02 01:45:00 | NaN | 0 days 00:30:00 |
| 10955 | 1 | 31296 | 31298 | 3,027,853.76 | 3,022,531.00 | -5,322.76 | -0.18 | 2022-11-02 01:45:00 | 2022-11-02 02:15:00 | NaN | 0 days 00:30:00 |
| 10956 | -1 | 31298 | 31302 | 3,022,228.75 | 3,023,725.00 | -1,496.25 | -0.05 | 2022-11-02 02:15:00 | 2022-11-02 03:15:00 | NaN | 0 days 01:00:00 |
| 10957 | 1 | 31302 | 31303 | 3,024,027.37 | 3,023,518.00 | -509.37 | -0.02 | 2022-11-02 03:15:00 | 2022-11-02 03:30:00 | NaN | 0 days 00:15:00 |
| 10958 | -1 | 31303 | 31304 | 3,023,215.65 | 3,027,141.00 | -3,925.35 | -0.13 | 2022-11-02 03:30:00 | 2022-11-02 03:45:00 | NaN | 0 days 00:15:00 |
| 10959 | 1 | 31304 | 31305 | 3,027,443.71 | 3,029,715.00 | 2,271.29 | 0.08 | 2022-11-02 03:45:00 | 2022-11-02 04:00:00 | NaN | 0 days 00:15:00 |
| 10960 | -1 | 31305 | 31306 | 3,029,412.03 | 3,027,018.00 | 2,394.03 | 0.08 | 2022-11-02 04:00:00 | 2022-11-02 04:15:00 | NaN | 0 days 00:15:00 |
| 10961 | 1 | 31306 | 31307 | 3,027,320.70 | 3,031,371.00 | 4,050.30 | 0.13 | 2022-11-02 04:15:00 | 2022-11-02 04:30:00 | NaN | 0 days 00:15:00 |
| 10962 | -1 | 31307 | 31308 | 3,031,067.86 | 3,032,827.00 | -1,759.14 | -0.06 | 2022-11-02 04:30:00 | 2022-11-02 04:45:00 | NaN | 0 days 00:15:00 |
| 10963 | 1 | 31308 | 31310 | 3,033,130.28 | 3,030,558.00 | -2,572.28 | -0.08 | 2022-11-02 04:45:00 | 2022-11-02 05:15:00 | NaN | 0 days 00:30:00 |
| 10964 | -1 | 31310 | 31311 | 3,030,254.94 | 3,031,971.00 | -1,716.06 | -0.06 | 2022-11-02 05:15:00 | 2022-11-02 05:30:00 | NaN | 0 days 00:15:00 |
| 10965 | 1 | 31311 | 31312 | 3,032,274.20 | 3,025,673.00 | -6,601.20 | -0.22 | 2022-11-02 05:30:00 | 2022-11-02 05:45:00 | NaN | 0 days 00:15:00 |
| 10966 | -1 | 31312 | 31318 | 3,025,370.43 | 3,021,160.00 | 4,210.43 | 0.14 | 2022-11-02 05:45:00 | 2022-11-02 07:15:00 | NaN | 0 days 01:30:00 |
| 10967 | 1 | 31318 | 31319 | 3,021,462.12 | 3,010,862.00 | -10,600.12 | -0.35 | 2022-11-02 07:15:00 | 2022-11-02 07:30:00 | NaN | 0 days 00:15:00 |
| 10968 | -1 | 31319 | 31321 | 3,010,560.91 | 3,012,656.00 | -2,095.09 | -0.07 | 2022-11-02 07:30:00 | 2022-11-02 08:00:00 | NaN | 0 days 00:30:00 |
| 10969 | 1 | 31321 | 31323 | 3,012,957.27 | 3,009,569.00 | -3,388.27 | -0.11 | 2022-11-02 08:00:00 | 2022-11-02 08:30:00 | NaN | 0 days 00:30:00 |
| 10970 | -1 | 31323 | 31326 | 3,009,268.04 | 3,022,464.00 | -13,195.96 | -0.44 | 2022-11-02 08:30:00 | 2022-11-02 09:15:00 | NaN | 0 days 00:45:00 |
| 10971 | 1 | 31326 | 31328 | 3,022,766.25 | 3,012,538.00 | -10,228.25 | -0.34 | 2022-11-02 09:15:00 | 2022-11-02 09:45:00 | NaN | 0 days 00:30:00 |
| 10972 | -1 | 31328 | 31330 | 3,012,236.75 | 3,009,758.00 | 2,478.75 | 0.08 | 2022-11-02 09:45:00 | 2022-11-02 10:15:00 | NaN | 0 days 00:30:00 |
| 10973 | 1 | 31330 | 31331 | 3,010,058.98 | 3,004,814.00 | -5,244.98 | -0.17 | 2022-11-02 10:15:00 | 2022-11-02 10:30:00 | NaN | 0 days 00:15:00 |
| 10974 | -1 | 31331 | 31336 | 3,004,513.52 | 3,011,346.00 | -6,832.48 | -0.23 | 2022-11-02 10:30:00 | 2022-11-02 11:45:00 | NaN | 0 days 01:15:00 |
| 10975 | 1 | 31336 | 31338 | 3,011,647.13 | 3,006,147.00 | -5,500.13 | -0.18 | 2022-11-02 11:45:00 | 2022-11-02 12:15:00 | NaN | 0 days 00:30:00 |
| 10976 | -1 | 31338 | 31340 | 3,005,846.39 | 3,004,901.00 | 945.39 | 0.03 | 2022-11-02 12:15:00 | 2022-11-02 12:45:00 | NaN | 0 days 00:30:00 |
| 10977 | 1 | 31340 | 31341 | 3,005,201.49 | 3,006,625.00 | 1,423.51 | 0.05 | 2022-11-02 12:45:00 | 2022-11-02 13:00:00 | NaN | 0 days 00:15:00 |
| 10978 | -1 | 31341 | 31347 | 3,006,324.34 | 3,006,027.00 | 297.34 | 0.01 | 2022-11-02 13:00:00 | 2022-11-02 14:30:00 | NaN | 0 days 01:30:00 |
| 10979 | 1 | 31347 | 31349 | 3,006,327.60 | 3,005,294.00 | -1,033.60 | -0.03 | 2022-11-02 14:30:00 | 2022-11-02 15:00:00 | NaN | 0 days 00:30:00 |
| 10980 | -1 | 31349 | 31350 | 3,004,993.47 | 3,004,025.00 | 968.47 | 0.03 | 2022-11-02 15:00:00 | 2022-11-02 15:15:00 | NaN | 0 days 00:15:00 |
| 10981 | 1 | 31350 | 31355 | 3,004,325.40 | 3,002,000.00 | -2,325.40 | -0.08 | 2022-11-02 15:15:00 | 2022-11-02 16:30:00 | NaN | 0 days 01:15:00 |
| 10982 | -1 | 31355 | 31357 | 3,001,699.80 | 3,008,000.00 | -6,300.20 | -0.21 | 2022-11-02 16:30:00 | 2022-11-02 17:00:00 | NaN | 0 days 00:30:00 |
| 10983 | 1 | 31357 | 31360 | 3,008,300.80 | 3,016,091.00 | 7,790.20 | 0.26 | 2022-11-02 17:00:00 | 2022-11-02 17:45:00 | NaN | 0 days 00:45:00 |
| 10984 | -1 | 31360 | 31363 | 3,015,789.39 | 3,023,228.00 | -7,438.61 | -0.25 | 2022-11-02 17:45:00 | 2022-11-02 18:30:00 | NaN | 0 days 00:45:00 |
| 10985 | 1 | 31363 | 31365 | 3,023,530.32 | 3,022,650.00 | -880.32 | -0.03 | 2022-11-02 18:30:00 | 2022-11-02 19:00:00 | NaN | 0 days 00:30:00 |
| 10986 | -1 | 31365 | 31368 | 3,022,347.73 | 2,987,611.00 | 34,736.73 | 1.15 | 2022-11-02 19:00:00 | 2022-11-02 19:45:00 | NaN | 0 days 00:45:00 |
| 10987 | 1 | 31368 | 31369 | 2,987,909.76 | 2,995,955.00 | 8,045.24 | 0.27 | 2022-11-02 19:45:00 | 2022-11-02 20:00:00 | NaN | 0 days 00:15:00 |
| 10988 | -1 | 31369 | 31374 | 2,995,655.40 | 2,981,171.00 | 14,484.40 | 0.48 | 2022-11-02 20:00:00 | 2022-11-02 21:15:00 | NaN | 0 days 01:15:00 |
| 10989 | 1 | 31374 | 31375 | 2,981,469.12 | 2,980,520.00 | -949.12 | -0.03 | 2022-11-02 21:15:00 | 2022-11-02 21:30:00 | NaN | 0 days 00:15:00 |
| 10990 | -1 | 31375 | 31378 | 2,980,221.95 | 2,982,877.00 | -2,655.05 | -0.09 | 2022-11-02 21:30:00 | 2022-11-02 22:15:00 | NaN | 0 days 00:45:00 |
| 10991 | 1 | 31378 | 31380 | 2,983,175.29 | 2,979,394.00 | -3,781.29 | -0.13 | 2022-11-02 22:15:00 | 2022-11-02 22:45:00 | NaN | 0 days 00:30:00 |
| 10992 | -1 | 31380 | 31381 | 2,979,096.06 | 2,975,262.00 | 3,834.06 | 0.13 | 2022-11-02 22:45:00 | 2022-11-02 23:00:00 | NaN | 0 days 00:15:00 |
| 10993 | 1 | 31381 | 31382 | 2,975,559.53 | 2,974,081.00 | -1,478.53 | -0.05 | 2022-11-02 23:00:00 | 2022-11-02 23:15:00 | NaN | 0 days 00:15:00 |
| 10994 | -1 | 31382 | 31383 | 2,973,783.59 | 2,981,014.00 | -7,230.41 | -0.24 | 2022-11-02 23:15:00 | 2022-11-02 23:30:00 | NaN | 0 days 00:15:00 |
| 10995 | 1 | 31383 | 31387 | 2,981,312.10 | 2,979,573.00 | -1,739.10 | -0.06 | 2022-11-02 23:30:00 | 2022-11-03 00:30:00 | NaN | 0 days 01:00:00 |
| 10996 | -1 | 31387 | 31388 | 2,979,275.04 | 2,984,388.00 | -5,112.96 | -0.17 | 2022-11-03 00:30:00 | 2022-11-03 00:45:00 | NaN | 0 days 00:15:00 |
| 10997 | 1 | 31388 | 31390 | 2,984,686.44 | 2,981,553.00 | -3,133.44 | -0.10 | 2022-11-03 00:45:00 | 2022-11-03 01:15:00 | NaN | 0 days 00:30:00 |
| 10998 | -1 | 31390 | 31392 | 2,981,254.84 | 2,983,490.00 | -2,235.16 | -0.07 | 2022-11-03 01:15:00 | 2022-11-03 01:45:00 | NaN | 0 days 00:30:00 |
| 10999 | 1 | 31392 | 31396 | 2,983,788.35 | 2,994,997.00 | 11,208.65 | 0.38 | 2022-11-03 01:45:00 | 2022-11-03 02:45:00 | NaN | 0 days 01:00:00 |
| 11000 | -1 | 31396 | 31400 | 2,994,697.50 | 2,995,823.00 | -1,125.50 | -0.04 | 2022-11-03 02:45:00 | 2022-11-03 03:45:00 | NaN | 0 days 01:00:00 |
| 11001 | 1 | 31400 | 31403 | 2,996,122.58 | 3,002,610.00 | 6,487.42 | 0.22 | 2022-11-03 03:45:00 | 2022-11-03 04:30:00 | NaN | 0 days 00:45:00 |
| 11002 | -1 | 31403 | 31404 | 3,002,309.74 | 2,995,850.00 | 6,459.74 | 0.22 | 2022-11-03 04:30:00 | 2022-11-03 04:45:00 | NaN | 0 days 00:15:00 |
| 11003 | 1 | 31404 | 31405 | 2,996,149.58 | 3,002,740.00 | 6,590.42 | 0.22 | 2022-11-03 04:45:00 | 2022-11-03 05:00:00 | NaN | 0 days 00:15:00 |
| 11004 | -1 | 31405 | 31406 | 3,002,439.73 | 2,999,825.00 | 2,614.73 | 0.09 | 2022-11-03 05:00:00 | 2022-11-03 05:15:00 | NaN | 0 days 00:15:00 |
| 11005 | 1 | 31406 | 31407 | 3,000,124.98 | 2,998,993.00 | -1,131.98 | -0.04 | 2022-11-03 05:15:00 | 2022-11-03 05:30:00 | NaN | 0 days 00:15:00 |
| 11006 | -1 | 31407 | 31409 | 2,998,693.10 | 3,002,235.00 | -3,541.90 | -0.12 | 2022-11-03 05:30:00 | 2022-11-03 06:00:00 | NaN | 0 days 00:30:00 |
| 11007 | 1 | 31409 | 31412 | 3,002,535.22 | 3,002,501.00 | -34.22 | -0.00 | 2022-11-03 06:00:00 | 2022-11-03 06:45:00 | NaN | 0 days 00:45:00 |
| 11008 | -1 | 31412 | 31415 | 3,002,200.75 | 3,008,105.00 | -5,904.25 | -0.20 | 2022-11-03 06:45:00 | 2022-11-03 07:30:00 | NaN | 0 days 00:45:00 |
| 11009 | 1 | 31415 | 31417 | 3,008,405.81 | 3,003,000.00 | -5,405.81 | -0.18 | 2022-11-03 07:30:00 | 2022-11-03 08:00:00 | NaN | 0 days 00:30:00 |
| 11010 | -1 | 31417 | 31418 | 3,002,699.70 | 3,004,340.00 | -1,640.30 | -0.05 | 2022-11-03 08:00:00 | 2022-11-03 08:15:00 | NaN | 0 days 00:15:00 |
| 11011 | 1 | 31418 | 31421 | 3,004,640.43 | 3,005,887.00 | 1,246.57 | 0.04 | 2022-11-03 08:15:00 | 2022-11-03 09:00:00 | NaN | 0 days 00:45:00 |
| 11012 | -1 | 31421 | 31422 | 3,005,586.41 | 3,007,627.00 | -2,040.59 | -0.07 | 2022-11-03 09:00:00 | 2022-11-03 09:15:00 | NaN | 0 days 00:15:00 |
| 11013 | 1 | 31422 | 31428 | 3,007,927.76 | 3,010,516.00 | 2,588.24 | 0.09 | 2022-11-03 09:15:00 | 2022-11-03 10:45:00 | NaN | 0 days 01:30:00 |
| 11014 | -1 | 31428 | 31435 | 3,010,214.95 | 2,985,849.00 | 24,365.95 | 0.81 | 2022-11-03 10:45:00 | 2022-11-03 12:30:00 | NaN | 0 days 01:45:00 |
| 11015 | 1 | 31435 | 31436 | 2,986,147.58 | 2,983,597.00 | -2,550.58 | -0.09 | 2022-11-03 12:30:00 | 2022-11-03 12:45:00 | NaN | 0 days 00:15:00 |
| 11016 | -1 | 31436 | 31439 | 2,983,298.64 | 2,986,003.00 | -2,704.36 | -0.09 | 2022-11-03 12:45:00 | 2022-11-03 13:30:00 | NaN | 0 days 00:45:00 |
| 11017 | 1 | 31439 | 31442 | 2,986,301.60 | 2,974,000.00 | -12,301.60 | -0.41 | 2022-11-03 13:30:00 | 2022-11-03 14:15:00 | NaN | 0 days 00:45:00 |
| 11018 | -1 | 31442 | 31443 | 2,973,702.60 | 2,994,336.00 | -20,633.40 | -0.69 | 2022-11-03 14:15:00 | 2022-11-03 14:30:00 | NaN | 0 days 00:15:00 |
| 11019 | 1 | 31443 | 31448 | 2,994,635.43 | 2,997,528.00 | 2,892.57 | 0.10 | 2022-11-03 14:30:00 | 2022-11-03 15:45:00 | NaN | 0 days 01:15:00 |
| 11020 | -1 | 31448 | 31450 | 2,997,228.25 | 3,002,575.00 | -5,346.75 | -0.18 | 2022-11-03 15:45:00 | 2022-11-03 16:15:00 | NaN | 0 days 00:30:00 |
| 11021 | 1 | 31450 | 31455 | 3,002,875.26 | 3,008,002.00 | 5,126.74 | 0.17 | 2022-11-03 16:15:00 | 2022-11-03 17:30:00 | NaN | 0 days 01:15:00 |
| 11022 | -1 | 31455 | 31461 | 3,007,701.20 | 3,001,472.00 | 6,229.20 | 0.21 | 2022-11-03 17:30:00 | 2022-11-03 19:00:00 | NaN | 0 days 01:30:00 |
| 11023 | 1 | 31461 | 31464 | 3,001,772.15 | 3,003,966.00 | 2,193.85 | 0.07 | 2022-11-03 19:00:00 | 2022-11-03 19:45:00 | NaN | 0 days 00:45:00 |
| 11024 | -1 | 31464 | 31465 | 3,003,665.60 | 3,003,370.00 | 295.60 | 0.01 | 2022-11-03 19:45:00 | 2022-11-03 20:00:00 | NaN | 0 days 00:15:00 |
| 11025 | 1 | 31465 | 31466 | 3,003,670.34 | 3,003,732.00 | 61.66 | 0.00 | 2022-11-03 20:00:00 | 2022-11-03 20:15:00 | NaN | 0 days 00:15:00 |
| 11026 | -1 | 31466 | 31471 | 3,003,431.63 | 3,002,582.00 | 849.63 | 0.03 | 2022-11-03 20:15:00 | 2022-11-03 21:30:00 | NaN | 0 days 01:15:00 |
| 11027 | 1 | 31471 | 31473 | 3,002,882.26 | 3,002,187.00 | -695.26 | -0.02 | 2022-11-03 21:30:00 | 2022-11-03 22:00:00 | NaN | 0 days 00:30:00 |
| 11028 | -1 | 31473 | 31479 | 3,001,886.78 | 2,992,596.00 | 9,290.78 | 0.31 | 2022-11-03 22:00:00 | 2022-11-03 23:30:00 | NaN | 0 days 01:30:00 |
| 11029 | 1 | 31479 | 31480 | 2,992,895.26 | 2,995,469.00 | 2,573.74 | 0.09 | 2022-11-03 23:30:00 | 2022-11-03 23:45:00 | NaN | 0 days 00:15:00 |
| 11030 | -1 | 31480 | 31481 | 2,995,169.45 | 2,996,514.00 | -1,344.55 | -0.04 | 2022-11-03 23:45:00 | 2022-11-04 00:00:00 | NaN | 0 days 00:15:00 |
| 11031 | 1 | 31481 | 31486 | 2,996,813.65 | 3,008,349.00 | 11,535.35 | 0.38 | 2022-11-04 00:00:00 | 2022-11-04 01:15:00 | NaN | 0 days 01:15:00 |
| 11032 | -1 | 31486 | 31487 | 3,008,048.17 | 3,003,255.00 | 4,793.17 | 0.16 | 2022-11-04 01:15:00 | 2022-11-04 01:30:00 | NaN | 0 days 00:15:00 |
| 11033 | 1 | 31487 | 31488 | 3,003,555.33 | 3,002,514.00 | -1,041.33 | -0.03 | 2022-11-04 01:30:00 | 2022-11-04 01:45:00 | NaN | 0 days 00:15:00 |
| 11034 | -1 | 31488 | 31490 | 3,002,213.75 | 3,005,828.00 | -3,614.25 | -0.12 | 2022-11-04 01:45:00 | 2022-11-04 02:15:00 | NaN | 0 days 00:30:00 |
| 11035 | 1 | 31490 | 31493 | 3,006,128.58 | 3,009,547.00 | 3,418.42 | 0.11 | 2022-11-04 02:15:00 | 2022-11-04 03:00:00 | NaN | 0 days 00:45:00 |
| 11036 | -1 | 31493 | 31494 | 3,009,246.05 | 3,010,807.00 | -1,560.95 | -0.05 | 2022-11-04 03:00:00 | 2022-11-04 03:15:00 | NaN | 0 days 00:15:00 |
| 11037 | 1 | 31494 | 31495 | 3,011,108.08 | 3,006,200.00 | -4,908.08 | -0.16 | 2022-11-04 03:15:00 | 2022-11-04 03:30:00 | NaN | 0 days 00:15:00 |
| 11038 | -1 | 31495 | 31497 | 3,005,899.38 | 3,010,805.00 | -4,905.62 | -0.16 | 2022-11-04 03:30:00 | 2022-11-04 04:00:00 | NaN | 0 days 00:30:00 |
| 11039 | 1 | 31497 | 31499 | 3,011,106.08 | 3,007,960.00 | -3,146.08 | -0.10 | 2022-11-04 04:00:00 | 2022-11-04 04:30:00 | NaN | 0 days 00:30:00 |
| 11040 | -1 | 31499 | 31500 | 3,007,659.20 | 3,010,772.00 | -3,112.80 | -0.10 | 2022-11-04 04:30:00 | 2022-11-04 04:45:00 | NaN | 0 days 00:15:00 |
| 11041 | 1 | 31500 | 31502 | 3,011,073.08 | 3,007,504.00 | -3,569.08 | -0.12 | 2022-11-04 04:45:00 | 2022-11-04 05:15:00 | NaN | 0 days 00:30:00 |
| 11042 | -1 | 31502 | 31503 | 3,007,203.25 | 3,011,841.00 | -4,637.75 | -0.15 | 2022-11-04 05:15:00 | 2022-11-04 05:30:00 | NaN | 0 days 00:15:00 |
| 11043 | 1 | 31503 | 31510 | 3,012,142.18 | 3,046,840.00 | 34,697.82 | 1.15 | 2022-11-04 05:30:00 | 2022-11-04 07:15:00 | NaN | 0 days 01:45:00 |
| 11044 | -1 | 31510 | 31514 | 3,046,535.32 | 3,045,492.00 | 1,043.32 | 0.03 | 2022-11-04 07:15:00 | 2022-11-04 08:15:00 | NaN | 0 days 01:00:00 |
| 11045 | 1 | 31514 | 31516 | 3,045,796.55 | 3,044,403.00 | -1,393.55 | -0.05 | 2022-11-04 08:15:00 | 2022-11-04 08:45:00 | NaN | 0 days 00:30:00 |
| 11046 | -1 | 31516 | 31517 | 3,044,098.56 | 3,050,052.00 | -5,953.44 | -0.20 | 2022-11-04 08:45:00 | 2022-11-04 09:00:00 | NaN | 0 days 00:15:00 |
| 11047 | 1 | 31517 | 31518 | 3,050,357.01 | 3,043,325.00 | -7,032.01 | -0.23 | 2022-11-04 09:00:00 | 2022-11-04 09:15:00 | NaN | 0 days 00:15:00 |
| 11048 | -1 | 31518 | 31521 | 3,043,020.67 | 3,047,000.00 | -3,979.33 | -0.13 | 2022-11-04 09:15:00 | 2022-11-04 10:00:00 | NaN | 0 days 00:45:00 |
| 11049 | 1 | 31521 | 31523 | 3,047,304.70 | 3,043,750.00 | -3,554.70 | -0.12 | 2022-11-04 10:00:00 | 2022-11-04 10:30:00 | NaN | 0 days 00:30:00 |
| 11050 | -1 | 31523 | 31526 | 3,043,445.62 | 3,048,814.00 | -5,368.38 | -0.18 | 2022-11-04 10:30:00 | 2022-11-04 11:15:00 | NaN | 0 days 00:45:00 |
| 11051 | 1 | 31526 | 31528 | 3,049,118.88 | 3,044,928.00 | -4,190.88 | -0.14 | 2022-11-04 11:15:00 | 2022-11-04 11:45:00 | NaN | 0 days 00:30:00 |
| 11052 | -1 | 31528 | 31533 | 3,044,623.51 | 3,052,000.00 | -7,376.49 | -0.24 | 2022-11-04 11:45:00 | 2022-11-04 13:00:00 | NaN | 0 days 01:15:00 |
| 11053 | 1 | 31533 | 31538 | 3,052,305.20 | 3,059,148.00 | 6,842.80 | 0.22 | 2022-11-04 13:00:00 | 2022-11-04 14:15:00 | NaN | 0 days 01:15:00 |
| 11054 | -1 | 31538 | 31539 | 3,058,842.09 | 3,072,983.00 | -14,140.91 | -0.46 | 2022-11-04 14:15:00 | 2022-11-04 14:30:00 | NaN | 0 days 00:15:00 |
| 11055 | 1 | 31539 | 31544 | 3,073,290.30 | 3,106,503.00 | 33,212.70 | 1.08 | 2022-11-04 14:30:00 | 2022-11-04 15:45:00 | NaN | 0 days 01:15:00 |
| 11056 | -1 | 31544 | 31554 | 3,106,192.35 | 3,053,567.00 | 52,625.35 | 1.69 | 2022-11-04 15:45:00 | 2022-11-04 18:15:00 | NaN | 0 days 02:30:00 |
| 11057 | 1 | 31554 | 31560 | 3,053,872.36 | 3,075,219.00 | 21,346.64 | 0.70 | 2022-11-04 18:15:00 | 2022-11-04 19:45:00 | NaN | 0 days 01:30:00 |
| 11058 | -1 | 31560 | 31561 | 3,074,911.48 | 3,089,714.00 | -14,802.52 | -0.48 | 2022-11-04 19:45:00 | 2022-11-04 20:00:00 | NaN | 0 days 00:15:00 |
| 11059 | 1 | 31561 | 31568 | 3,090,022.97 | 3,093,010.00 | 2,987.03 | 0.10 | 2022-11-04 20:00:00 | 2022-11-04 21:45:00 | NaN | 0 days 01:45:00 |
| 11060 | -1 | 31568 | 31570 | 3,092,700.70 | 3,104,762.00 | -12,061.30 | -0.39 | 2022-11-04 21:45:00 | 2022-11-04 22:15:00 | NaN | 0 days 00:30:00 |
| 11061 | 1 | 31570 | 31572 | 3,105,072.48 | 3,101,885.00 | -3,187.48 | -0.10 | 2022-11-04 22:15:00 | 2022-11-04 22:45:00 | NaN | 0 days 00:30:00 |
| 11062 | -1 | 31572 | 31574 | 3,101,574.81 | 3,105,463.00 | -3,888.19 | -0.13 | 2022-11-04 22:45:00 | 2022-11-04 23:15:00 | NaN | 0 days 00:30:00 |
| 11063 | 1 | 31574 | 31575 | 3,105,773.55 | 3,103,236.00 | -2,537.55 | -0.08 | 2022-11-04 23:15:00 | 2022-11-04 23:30:00 | NaN | 0 days 00:15:00 |
| 11064 | -1 | 31575 | 31579 | 3,102,925.68 | 3,095,504.00 | 7,421.68 | 0.24 | 2022-11-04 23:30:00 | 2022-11-05 00:30:00 | NaN | 0 days 01:00:00 |
| 11065 | 1 | 31579 | 31580 | 3,095,813.55 | 3,098,000.00 | 2,186.45 | 0.07 | 2022-11-05 00:30:00 | 2022-11-05 00:45:00 | NaN | 0 days 00:15:00 |
| 11066 | -1 | 31580 | 31581 | 3,097,690.20 | 3,138,558.00 | -40,867.80 | -1.32 | 2022-11-05 00:45:00 | 2022-11-05 01:00:00 | NaN | 0 days 00:15:00 |
| 11067 | 1 | 31581 | 31583 | 3,138,871.86 | 3,128,291.00 | -10,580.86 | -0.34 | 2022-11-05 01:00:00 | 2022-11-05 01:30:00 | NaN | 0 days 00:30:00 |
| 11068 | -1 | 31583 | 31587 | 3,127,978.17 | 3,134,500.00 | -6,521.83 | -0.21 | 2022-11-05 01:30:00 | 2022-11-05 02:30:00 | NaN | 0 days 01:00:00 |
| 11069 | 1 | 31587 | 31597 | 3,134,813.45 | 3,141,000.00 | 6,186.55 | 0.20 | 2022-11-05 02:30:00 | 2022-11-05 05:00:00 | NaN | 0 days 02:30:00 |
| 11070 | -1 | 31597 | 31600 | 3,140,685.90 | 3,138,700.00 | 1,985.90 | 0.06 | 2022-11-05 05:00:00 | 2022-11-05 05:45:00 | NaN | 0 days 00:45:00 |
| 11071 | 1 | 31600 | 31603 | 3,139,013.87 | 3,140,883.00 | 1,869.13 | 0.06 | 2022-11-05 05:45:00 | 2022-11-05 06:30:00 | NaN | 0 days 00:45:00 |
| 11072 | -1 | 31603 | 31604 | 3,140,568.91 | 3,140,095.00 | 473.91 | 0.02 | 2022-11-05 06:30:00 | 2022-11-05 06:45:00 | NaN | 0 days 00:15:00 |
| 11073 | 1 | 31604 | 31605 | 3,140,409.01 | 3,138,996.00 | -1,413.01 | -0.04 | 2022-11-05 06:45:00 | 2022-11-05 07:00:00 | NaN | 0 days 00:15:00 |
| 11074 | -1 | 31605 | 31607 | 3,138,682.10 | 3,139,392.00 | -709.90 | -0.02 | 2022-11-05 07:00:00 | 2022-11-05 07:30:00 | NaN | 0 days 00:30:00 |
| 11075 | 1 | 31607 | 31611 | 3,139,705.94 | 3,126,492.00 | -13,213.94 | -0.42 | 2022-11-05 07:30:00 | 2022-11-05 08:30:00 | NaN | 0 days 01:00:00 |
| 11076 | -1 | 31611 | 31615 | 3,126,179.35 | 3,127,207.00 | -1,027.65 | -0.03 | 2022-11-05 08:30:00 | 2022-11-05 09:30:00 | NaN | 0 days 01:00:00 |
| 11077 | 1 | 31615 | 31616 | 3,127,519.72 | 3,123,000.00 | -4,519.72 | -0.14 | 2022-11-05 09:30:00 | 2022-11-05 09:45:00 | NaN | 0 days 00:15:00 |
| 11078 | -1 | 31616 | 31619 | 3,122,687.70 | 3,127,000.00 | -4,312.30 | -0.14 | 2022-11-05 09:45:00 | 2022-11-05 10:30:00 | NaN | 0 days 00:45:00 |
| 11079 | 1 | 31619 | 31626 | 3,127,312.70 | 3,139,997.00 | 12,684.30 | 0.41 | 2022-11-05 10:30:00 | 2022-11-05 12:15:00 | NaN | 0 days 01:45:00 |
| 11080 | -1 | 31626 | 31630 | 3,139,683.00 | 3,126,000.00 | 13,683.00 | 0.44 | 2022-11-05 12:15:00 | 2022-11-05 13:15:00 | NaN | 0 days 01:00:00 |
| 11081 | 1 | 31630 | 31631 | 3,126,312.60 | 3,129,857.00 | 3,544.40 | 0.11 | 2022-11-05 13:15:00 | 2022-11-05 13:30:00 | NaN | 0 days 00:15:00 |
| 11082 | -1 | 31631 | 31632 | 3,129,544.01 | 3,121,138.00 | 8,406.01 | 0.27 | 2022-11-05 13:30:00 | 2022-11-05 13:45:00 | NaN | 0 days 00:15:00 |
| 11083 | 1 | 31632 | 31633 | 3,121,450.11 | 3,122,441.00 | 990.89 | 0.03 | 2022-11-05 13:45:00 | 2022-11-05 14:00:00 | NaN | 0 days 00:15:00 |
| 11084 | -1 | 31633 | 31635 | 3,122,128.76 | 3,126,822.00 | -4,693.24 | -0.15 | 2022-11-05 14:00:00 | 2022-11-05 14:30:00 | NaN | 0 days 00:30:00 |
| 11085 | 1 | 31635 | 31636 | 3,127,134.68 | 3,122,631.00 | -4,503.68 | -0.14 | 2022-11-05 14:30:00 | 2022-11-05 14:45:00 | NaN | 0 days 00:15:00 |
| 11086 | -1 | 31636 | 31639 | 3,122,318.74 | 3,124,000.00 | -1,681.26 | -0.05 | 2022-11-05 14:45:00 | 2022-11-05 15:30:00 | NaN | 0 days 00:45:00 |
| 11087 | 1 | 31639 | 31647 | 3,124,312.40 | 3,124,711.00 | 398.60 | 0.01 | 2022-11-05 15:30:00 | 2022-11-05 17:30:00 | NaN | 0 days 02:00:00 |
| 11088 | -1 | 31647 | 31649 | 3,124,398.53 | 3,128,685.00 | -4,286.47 | -0.14 | 2022-11-05 17:30:00 | 2022-11-05 18:00:00 | NaN | 0 days 00:30:00 |
| 11089 | 1 | 31649 | 31652 | 3,128,997.87 | 3,125,606.00 | -3,391.87 | -0.11 | 2022-11-05 18:00:00 | 2022-11-05 18:45:00 | NaN | 0 days 00:45:00 |
| 11090 | -1 | 31652 | 31655 | 3,125,293.44 | 3,127,450.00 | -2,156.56 | -0.07 | 2022-11-05 18:45:00 | 2022-11-05 19:30:00 | NaN | 0 days 00:45:00 |
| 11091 | 1 | 31655 | 31657 | 3,127,762.75 | 3,124,926.00 | -2,836.75 | -0.09 | 2022-11-05 19:30:00 | 2022-11-05 20:00:00 | NaN | 0 days 00:30:00 |
| 11092 | -1 | 31657 | 31659 | 3,124,613.51 | 3,130,665.00 | -6,051.49 | -0.19 | 2022-11-05 20:00:00 | 2022-11-05 20:30:00 | NaN | 0 days 00:30:00 |
| 11093 | 1 | 31659 | 31661 | 3,130,978.07 | 3,130,991.00 | 12.93 | 0.00 | 2022-11-05 20:30:00 | 2022-11-05 21:00:00 | NaN | 0 days 00:30:00 |
| 11094 | -1 | 31661 | 31662 | 3,130,677.90 | 3,132,000.00 | -1,322.10 | -0.04 | 2022-11-05 21:00:00 | 2022-11-05 21:15:00 | NaN | 0 days 00:15:00 |
| 11095 | 1 | 31662 | 31664 | 3,132,313.20 | 3,129,473.00 | -2,840.20 | -0.09 | 2022-11-05 21:15:00 | 2022-11-05 21:45:00 | NaN | 0 days 00:30:00 |
| 11096 | -1 | 31664 | 31666 | 3,129,160.05 | 3,129,309.00 | -148.95 | -0.00 | 2022-11-05 21:45:00 | 2022-11-05 22:15:00 | NaN | 0 days 00:30:00 |
| 11097 | 1 | 31666 | 31667 | 3,129,621.93 | 3,130,344.00 | 722.07 | 0.02 | 2022-11-05 22:15:00 | 2022-11-05 22:30:00 | NaN | 0 days 00:15:00 |
| 11098 | -1 | 31667 | 31671 | 3,130,030.97 | 3,122,833.00 | 7,197.97 | 0.23 | 2022-11-05 22:30:00 | 2022-11-05 23:30:00 | NaN | 0 days 01:00:00 |
| 11099 | 1 | 31671 | 31672 | 3,123,145.28 | 3,121,578.00 | -1,567.28 | -0.05 | 2022-11-05 23:30:00 | 2022-11-05 23:45:00 | NaN | 0 days 00:15:00 |
| 11100 | -1 | 31672 | 31674 | 3,121,265.84 | 3,125,115.00 | -3,849.16 | -0.12 | 2022-11-05 23:45:00 | 2022-11-06 00:15:00 | NaN | 0 days 00:30:00 |
| 11101 | 1 | 31674 | 31679 | 3,125,427.51 | 3,130,000.00 | 4,572.49 | 0.15 | 2022-11-06 00:15:00 | 2022-11-06 01:30:00 | NaN | 0 days 01:15:00 |
| 11102 | -1 | 31679 | 31680 | 3,129,687.00 | 3,126,634.00 | 3,053.00 | 0.10 | 2022-11-06 01:30:00 | 2022-11-06 01:45:00 | NaN | 0 days 00:15:00 |
| 11103 | 1 | 31680 | 31681 | 3,126,946.66 | 3,128,000.00 | 1,053.34 | 0.03 | 2022-11-06 01:45:00 | 2022-11-06 02:00:00 | NaN | 0 days 00:15:00 |
| 11104 | -1 | 31681 | 31684 | 3,127,687.20 | 3,117,013.00 | 10,674.20 | 0.34 | 2022-11-06 02:00:00 | 2022-11-06 02:45:00 | NaN | 0 days 00:45:00 |
| 11105 | 1 | 31684 | 31687 | 3,117,324.70 | 3,113,451.00 | -3,873.70 | -0.12 | 2022-11-06 02:45:00 | 2022-11-06 03:30:00 | NaN | 0 days 00:45:00 |
| 11106 | -1 | 31687 | 31689 | 3,113,139.65 | 3,118,330.00 | -5,190.35 | -0.17 | 2022-11-06 03:30:00 | 2022-11-06 04:00:00 | NaN | 0 days 00:30:00 |
| 11107 | 1 | 31689 | 31691 | 3,118,641.83 | 3,116,520.00 | -2,121.83 | -0.07 | 2022-11-06 04:00:00 | 2022-11-06 04:30:00 | NaN | 0 days 00:30:00 |
| 11108 | -1 | 31691 | 31694 | 3,116,208.35 | 3,115,326.00 | 882.35 | 0.03 | 2022-11-06 04:30:00 | 2022-11-06 05:15:00 | NaN | 0 days 00:45:00 |
| 11109 | 1 | 31694 | 31695 | 3,115,637.53 | 3,114,494.00 | -1,143.53 | -0.04 | 2022-11-06 05:15:00 | 2022-11-06 05:30:00 | NaN | 0 days 00:15:00 |
| 11110 | -1 | 31695 | 31700 | 3,114,182.55 | 3,107,040.00 | 7,142.55 | 0.23 | 2022-11-06 05:30:00 | 2022-11-06 06:45:00 | NaN | 0 days 01:15:00 |
| 11111 | 1 | 31700 | 31702 | 3,107,350.70 | 3,107,233.00 | -117.70 | -0.00 | 2022-11-06 06:45:00 | 2022-11-06 07:15:00 | NaN | 0 days 00:30:00 |
| 11112 | -1 | 31702 | 31704 | 3,106,922.28 | 3,108,796.00 | -1,873.72 | -0.06 | 2022-11-06 07:15:00 | 2022-11-06 07:45:00 | NaN | 0 days 00:30:00 |
| 11113 | 1 | 31704 | 31707 | 3,109,106.88 | 3,110,904.00 | 1,797.12 | 0.06 | 2022-11-06 07:45:00 | 2022-11-06 08:30:00 | NaN | 0 days 00:45:00 |
| 11114 | -1 | 31707 | 31709 | 3,110,592.91 | 3,124,000.00 | -13,407.09 | -0.43 | 2022-11-06 08:30:00 | 2022-11-06 09:00:00 | NaN | 0 days 00:30:00 |
| 11115 | 1 | 31709 | 31711 | 3,124,312.40 | 3,117,525.00 | -6,787.40 | -0.22 | 2022-11-06 09:00:00 | 2022-11-06 09:30:00 | NaN | 0 days 00:30:00 |
| 11116 | -1 | 31711 | 31712 | 3,117,213.25 | 3,120,000.00 | -2,786.75 | -0.09 | 2022-11-06 09:30:00 | 2022-11-06 09:45:00 | NaN | 0 days 00:15:00 |
| 11117 | 1 | 31712 | 31714 | 3,120,312.00 | 3,117,970.00 | -2,342.00 | -0.08 | 2022-11-06 09:45:00 | 2022-11-06 10:15:00 | NaN | 0 days 00:30:00 |
| 11118 | -1 | 31714 | 31718 | 3,117,658.20 | 3,121,091.00 | -3,432.80 | -0.11 | 2022-11-06 10:15:00 | 2022-11-06 11:15:00 | NaN | 0 days 01:00:00 |
| 11119 | 1 | 31718 | 31720 | 3,121,403.11 | 3,113,363.00 | -8,040.11 | -0.26 | 2022-11-06 11:15:00 | 2022-11-06 11:45:00 | NaN | 0 days 00:30:00 |
| 11120 | -1 | 31720 | 31722 | 3,113,051.66 | 3,119,999.00 | -6,947.34 | -0.22 | 2022-11-06 11:45:00 | 2022-11-06 12:15:00 | NaN | 0 days 00:30:00 |
| 11121 | 1 | 31722 | 31724 | 3,120,311.00 | 3,116,644.00 | -3,667.00 | -0.12 | 2022-11-06 12:15:00 | 2022-11-06 12:45:00 | NaN | 0 days 00:30:00 |
| 11122 | -1 | 31724 | 31729 | 3,116,332.34 | 3,113,796.00 | 2,536.34 | 0.08 | 2022-11-06 12:45:00 | 2022-11-06 14:00:00 | NaN | 0 days 01:15:00 |
| 11123 | 1 | 31729 | 31731 | 3,114,107.38 | 3,111,078.00 | -3,029.38 | -0.10 | 2022-11-06 14:00:00 | 2022-11-06 14:30:00 | NaN | 0 days 00:30:00 |
| 11124 | -1 | 31731 | 31733 | 3,110,766.89 | 3,115,163.00 | -4,396.11 | -0.14 | 2022-11-06 14:30:00 | 2022-11-06 15:00:00 | NaN | 0 days 00:30:00 |
| 11125 | 1 | 31733 | 31738 | 3,115,474.52 | 3,117,481.00 | 2,006.48 | 0.06 | 2022-11-06 15:00:00 | 2022-11-06 16:15:00 | NaN | 0 days 01:15:00 |
| 11126 | -1 | 31738 | 31741 | 3,117,169.25 | 3,119,254.00 | -2,084.75 | -0.07 | 2022-11-06 16:15:00 | 2022-11-06 17:00:00 | NaN | 0 days 00:45:00 |
| 11127 | 1 | 31741 | 31745 | 3,119,565.93 | 3,115,015.00 | -4,550.93 | -0.15 | 2022-11-06 17:00:00 | 2022-11-06 18:00:00 | NaN | 0 days 01:00:00 |
| 11128 | -1 | 31745 | 31747 | 3,114,703.50 | 3,114,547.00 | 156.50 | 0.01 | 2022-11-06 18:00:00 | 2022-11-06 18:30:00 | NaN | 0 days 00:30:00 |
| 11129 | 1 | 31747 | 31748 | 3,114,858.45 | 3,113,450.00 | -1,408.45 | -0.05 | 2022-11-06 18:30:00 | 2022-11-06 18:45:00 | NaN | 0 days 00:15:00 |
| 11130 | -1 | 31748 | 31750 | 3,113,138.66 | 3,117,014.00 | -3,875.34 | -0.12 | 2022-11-06 18:45:00 | 2022-11-06 19:15:00 | NaN | 0 days 00:30:00 |
| 11131 | 1 | 31750 | 31752 | 3,117,325.70 | 3,116,860.00 | -465.70 | -0.01 | 2022-11-06 19:15:00 | 2022-11-06 19:45:00 | NaN | 0 days 00:30:00 |
| 11132 | -1 | 31752 | 31755 | 3,116,548.31 | 3,115,547.00 | 1,001.31 | 0.03 | 2022-11-06 19:45:00 | 2022-11-06 20:30:00 | NaN | 0 days 00:45:00 |
| 11133 | 1 | 31755 | 31757 | 3,115,858.55 | 3,111,411.00 | -4,447.55 | -0.14 | 2022-11-06 20:30:00 | 2022-11-06 21:00:00 | NaN | 0 days 00:30:00 |
| 11134 | -1 | 31757 | 31758 | 3,111,099.86 | 3,117,840.00 | -6,740.14 | -0.22 | 2022-11-06 21:00:00 | 2022-11-06 21:15:00 | NaN | 0 days 00:15:00 |
| 11135 | 1 | 31758 | 31760 | 3,118,151.78 | 3,115,400.00 | -2,751.78 | -0.09 | 2022-11-06 21:15:00 | 2022-11-06 21:45:00 | NaN | 0 days 00:30:00 |
| 11136 | -1 | 31760 | 31763 | 3,115,088.46 | 3,104,812.00 | 10,276.46 | 0.33 | 2022-11-06 21:45:00 | 2022-11-06 22:30:00 | NaN | 0 days 00:45:00 |
| 11137 | 1 | 31763 | 31764 | 3,105,122.48 | 3,107,494.00 | 2,371.52 | 0.08 | 2022-11-06 22:30:00 | 2022-11-06 22:45:00 | NaN | 0 days 00:15:00 |
| 11138 | -1 | 31764 | 31765 | 3,107,183.25 | 3,105,610.00 | 1,573.25 | 0.05 | 2022-11-06 22:45:00 | 2022-11-06 23:00:00 | NaN | 0 days 00:15:00 |
| 11139 | 1 | 31765 | 31767 | 3,105,920.56 | 3,086,524.00 | -19,396.56 | -0.62 | 2022-11-06 23:00:00 | 2022-11-06 23:30:00 | NaN | 0 days 00:30:00 |
| 11140 | -1 | 31767 | 31770 | 3,086,215.35 | 3,077,674.00 | 8,541.35 | 0.28 | 2022-11-06 23:30:00 | 2022-11-07 00:30:00 | NaN | 0 days 01:00:00 |
| 11141 | 1 | 31770 | 31780 | 3,077,981.77 | 3,092,743.00 | 14,761.23 | 0.48 | 2022-11-07 00:30:00 | 2022-11-07 03:00:00 | NaN | 0 days 02:30:00 |
| 11142 | -1 | 31780 | 31792 | 3,092,433.73 | 3,074,662.00 | 17,771.73 | 0.57 | 2022-11-07 03:00:00 | 2022-11-07 06:00:00 | NaN | 0 days 03:00:00 |
| 11143 | 1 | 31792 | 31793 | 3,074,969.47 | 3,072,215.00 | -2,754.47 | -0.09 | 2022-11-07 06:00:00 | 2022-11-07 06:15:00 | NaN | 0 days 00:15:00 |
| 11144 | -1 | 31793 | 31795 | 3,071,907.78 | 3,073,466.00 | -1,558.22 | -0.05 | 2022-11-07 06:15:00 | 2022-11-07 06:45:00 | NaN | 0 days 00:30:00 |
| 11145 | 1 | 31795 | 31798 | 3,073,773.35 | 3,064,688.00 | -9,085.35 | -0.30 | 2022-11-07 06:45:00 | 2022-11-07 07:30:00 | NaN | 0 days 00:45:00 |
| 11146 | -1 | 31798 | 31800 | 3,064,381.53 | 3,061,496.00 | 2,885.53 | 0.09 | 2022-11-07 07:30:00 | 2022-11-07 08:00:00 | NaN | 0 days 00:30:00 |
| 11147 | 1 | 31800 | 31801 | 3,061,802.15 | 3,044,530.00 | -17,272.15 | -0.56 | 2022-11-07 08:00:00 | 2022-11-07 08:15:00 | NaN | 0 days 00:15:00 |
| 11148 | -1 | 31801 | 31803 | 3,044,225.55 | 3,042,689.00 | 1,536.55 | 0.05 | 2022-11-07 08:15:00 | 2022-11-07 08:45:00 | NaN | 0 days 00:30:00 |
| 11149 | 1 | 31803 | 31804 | 3,042,993.27 | 3,045,314.00 | 2,320.73 | 0.08 | 2022-11-07 08:45:00 | 2022-11-07 09:00:00 | NaN | 0 days 00:15:00 |
| 11150 | -1 | 31804 | 31807 | 3,045,009.47 | 3,047,264.00 | -2,254.53 | -0.07 | 2022-11-07 09:00:00 | 2022-11-07 09:45:00 | NaN | 0 days 00:45:00 |
| 11151 | 1 | 31807 | 31809 | 3,047,568.73 | 3,038,890.00 | -8,678.73 | -0.28 | 2022-11-07 09:45:00 | 2022-11-07 10:15:00 | NaN | 0 days 00:30:00 |
| 11152 | -1 | 31809 | 31811 | 3,038,586.11 | 3,047,447.00 | -8,860.89 | -0.29 | 2022-11-07 10:15:00 | 2022-11-07 10:45:00 | NaN | 0 days 00:30:00 |
| 11153 | 1 | 31811 | 31813 | 3,047,751.74 | 3,047,996.00 | 244.26 | 0.01 | 2022-11-07 10:45:00 | 2022-11-07 11:15:00 | NaN | 0 days 00:30:00 |
| 11154 | -1 | 31813 | 31818 | 3,047,691.20 | 3,047,365.00 | 326.20 | 0.01 | 2022-11-07 11:15:00 | 2022-11-07 12:30:00 | NaN | 0 days 01:15:00 |
| 11155 | 1 | 31818 | 31819 | 3,047,669.74 | 3,039,190.00 | -8,479.74 | -0.28 | 2022-11-07 12:30:00 | 2022-11-07 12:45:00 | NaN | 0 days 00:15:00 |
| 11156 | -1 | 31819 | 31821 | 3,038,886.08 | 3,045,000.00 | -6,113.92 | -0.20 | 2022-11-07 12:45:00 | 2022-11-07 13:15:00 | NaN | 0 days 00:30:00 |
| 11157 | 1 | 31821 | 31822 | 3,045,304.50 | 3,039,607.00 | -5,697.50 | -0.19 | 2022-11-07 13:15:00 | 2022-11-07 13:30:00 | NaN | 0 days 00:15:00 |
| 11158 | -1 | 31822 | 31828 | 3,039,303.04 | 3,031,522.00 | 7,781.04 | 0.26 | 2022-11-07 13:30:00 | 2022-11-07 15:00:00 | NaN | 0 days 01:30:00 |
| 11159 | 1 | 31828 | 31829 | 3,031,825.15 | 3,030,000.00 | -1,825.15 | -0.06 | 2022-11-07 15:00:00 | 2022-11-07 15:15:00 | NaN | 0 days 00:15:00 |
| 11160 | -1 | 31829 | 31830 | 3,029,697.00 | 3,033,680.00 | -3,983.00 | -0.13 | 2022-11-07 15:15:00 | 2022-11-07 15:30:00 | NaN | 0 days 00:15:00 |
| 11161 | 1 | 31830 | 31837 | 3,033,983.37 | 3,031,134.00 | -2,849.37 | -0.09 | 2022-11-07 15:30:00 | 2022-11-07 17:15:00 | NaN | 0 days 01:45:00 |
| 11162 | -1 | 31837 | 31839 | 3,030,830.89 | 3,035,795.00 | -4,964.11 | -0.16 | 2022-11-07 17:15:00 | 2022-11-07 17:45:00 | NaN | 0 days 00:30:00 |
| 11163 | 1 | 31839 | 31841 | 3,036,098.58 | 3,034,685.00 | -1,413.58 | -0.05 | 2022-11-07 17:45:00 | 2022-11-07 18:15:00 | NaN | 0 days 00:30:00 |
| 11164 | -1 | 31841 | 31843 | 3,034,381.53 | 3,038,002.00 | -3,620.47 | -0.12 | 2022-11-07 18:15:00 | 2022-11-07 18:45:00 | NaN | 0 days 00:30:00 |
| 11165 | 1 | 31843 | 31845 | 3,038,305.80 | 3,037,054.00 | -1,251.80 | -0.04 | 2022-11-07 18:45:00 | 2022-11-07 19:15:00 | NaN | 0 days 00:30:00 |
| 11166 | -1 | 31845 | 31846 | 3,036,750.29 | 3,038,790.00 | -2,039.71 | -0.07 | 2022-11-07 19:15:00 | 2022-11-07 19:30:00 | NaN | 0 days 00:15:00 |
| 11167 | 1 | 31846 | 31852 | 3,039,093.88 | 3,054,067.00 | 14,973.12 | 0.49 | 2022-11-07 19:30:00 | 2022-11-07 21:00:00 | NaN | 0 days 01:30:00 |
| 11168 | -1 | 31852 | 31861 | 3,053,761.59 | 3,003,076.00 | 50,685.59 | 1.66 | 2022-11-07 21:00:00 | 2022-11-07 23:15:00 | NaN | 0 days 02:15:00 |
| 11169 | 1 | 31861 | 31867 | 3,003,376.31 | 3,020,890.00 | 17,513.69 | 0.58 | 2022-11-07 23:15:00 | 2022-11-08 00:45:00 | NaN | 0 days 01:30:00 |
| 11170 | -1 | 31867 | 31870 | 3,020,587.91 | 3,019,931.00 | 656.91 | 0.02 | 2022-11-08 00:45:00 | 2022-11-08 01:30:00 | NaN | 0 days 00:45:00 |
| 11171 | 1 | 31870 | 31877 | 3,020,232.99 | 3,002,412.00 | -17,820.99 | -0.59 | 2022-11-08 01:30:00 | 2022-11-08 03:15:00 | NaN | 0 days 01:45:00 |
| 11172 | -1 | 31877 | 31879 | 3,002,111.76 | 2,994,706.00 | 7,405.76 | 0.25 | 2022-11-08 03:15:00 | 2022-11-08 03:45:00 | NaN | 0 days 00:30:00 |
| 11173 | 1 | 31879 | 31880 | 2,995,005.47 | 2,980,977.00 | -14,028.47 | -0.47 | 2022-11-08 03:45:00 | 2022-11-08 04:00:00 | NaN | 0 days 00:15:00 |
| 11174 | -1 | 31880 | 31888 | 2,980,678.90 | 2,890,276.00 | 90,402.90 | 3.03 | 2022-11-08 04:00:00 | 2022-11-08 06:00:00 | NaN | 0 days 02:00:00 |
| 11175 | 1 | 31888 | 31894 | 2,890,565.03 | 2,902,470.00 | 11,904.97 | 0.41 | 2022-11-08 06:00:00 | 2022-11-08 07:30:00 | NaN | 0 days 01:30:00 |
| 11176 | -1 | 31894 | 31896 | 2,902,179.75 | 2,914,588.00 | -12,408.25 | -0.43 | 2022-11-08 07:30:00 | 2022-11-08 08:00:00 | NaN | 0 days 00:30:00 |
| 11177 | 1 | 31896 | 31898 | 2,914,879.46 | 2,895,306.00 | -19,573.46 | -0.67 | 2022-11-08 08:00:00 | 2022-11-08 08:30:00 | NaN | 0 days 00:30:00 |
| 11178 | -1 | 31898 | 31900 | 2,895,016.47 | 2,898,840.00 | -3,823.53 | -0.13 | 2022-11-08 08:30:00 | 2022-11-08 09:00:00 | NaN | 0 days 00:30:00 |
| 11179 | 1 | 31900 | 31902 | 2,899,129.88 | 2,895,696.00 | -3,433.88 | -0.12 | 2022-11-08 09:00:00 | 2022-11-08 09:30:00 | NaN | 0 days 00:30:00 |
| 11180 | -1 | 31902 | 31911 | 2,895,406.43 | 2,883,690.00 | 11,716.43 | 0.40 | 2022-11-08 09:30:00 | 2022-11-08 11:45:00 | NaN | 0 days 02:15:00 |
| 11181 | 1 | 31911 | 31912 | 2,883,978.37 | 2,882,000.00 | -1,978.37 | -0.07 | 2022-11-08 11:45:00 | 2022-11-08 12:00:00 | NaN | 0 days 00:15:00 |
| 11182 | -1 | 31912 | 31914 | 2,881,711.80 | 2,892,293.00 | -10,581.20 | -0.37 | 2022-11-08 12:00:00 | 2022-11-08 12:30:00 | NaN | 0 days 00:30:00 |
| 11183 | 1 | 31914 | 31916 | 2,892,582.23 | 2,883,659.00 | -8,923.23 | -0.31 | 2022-11-08 12:30:00 | 2022-11-08 13:00:00 | NaN | 0 days 00:30:00 |
| 11184 | -1 | 31916 | 31918 | 2,883,370.63 | 2,887,697.00 | -4,326.37 | -0.15 | 2022-11-08 13:00:00 | 2022-11-08 13:30:00 | NaN | 0 days 00:30:00 |
| 11185 | 1 | 31918 | 31919 | 2,887,985.77 | 2,879,363.00 | -8,622.77 | -0.30 | 2022-11-08 13:30:00 | 2022-11-08 13:45:00 | NaN | 0 days 00:15:00 |
| 11186 | -1 | 31919 | 31926 | 2,879,075.06 | 2,833,211.00 | 45,864.06 | 1.59 | 2022-11-08 13:45:00 | 2022-11-08 15:30:00 | NaN | 0 days 01:45:00 |
| 11187 | 1 | 31926 | 31927 | 2,833,494.32 | 2,818,379.00 | -15,115.32 | -0.53 | 2022-11-08 15:30:00 | 2022-11-08 15:45:00 | NaN | 0 days 00:15:00 |
| 11188 | -1 | 31927 | 31929 | 2,818,097.16 | 2,847,000.00 | -28,902.84 | -1.03 | 2022-11-08 15:45:00 | 2022-11-08 16:15:00 | NaN | 0 days 00:30:00 |
| 11189 | 1 | 31929 | 31934 | 2,847,284.70 | 2,917,740.00 | 70,455.30 | 2.47 | 2022-11-08 16:15:00 | 2022-11-08 17:30:00 | NaN | 0 days 01:15:00 |
| 11190 | -1 | 31934 | 31945 | 2,917,448.23 | 2,679,999.00 | 237,449.23 | 8.14 | 2022-11-08 17:30:00 | 2022-11-08 20:15:00 | NaN | 0 days 02:45:00 |
| 11191 | 1 | 31945 | 31946 | 2,680,267.00 | 2,658,023.00 | -22,244.00 | -0.83 | 2022-11-08 20:15:00 | 2022-11-08 20:30:00 | NaN | 0 days 00:15:00 |
| 11192 | -1 | 31946 | 31949 | 2,657,757.20 | 2,654,450.00 | 3,307.20 | 0.12 | 2022-11-08 20:30:00 | 2022-11-08 21:15:00 | NaN | 0 days 00:45:00 |
| 11193 | 1 | 31949 | 31957 | 2,654,715.44 | 2,707,531.00 | 52,815.56 | 1.99 | 2022-11-08 21:15:00 | 2022-11-08 23:15:00 | NaN | 0 days 02:00:00 |
| 11194 | -1 | 31957 | 31958 | 2,707,260.25 | 2,721,015.00 | -13,754.75 | -0.51 | 2022-11-08 23:15:00 | 2022-11-08 23:30:00 | NaN | 0 days 00:15:00 |
| 11195 | 1 | 31958 | 31959 | 2,721,287.10 | 2,696,370.00 | -24,917.10 | -0.92 | 2022-11-08 23:30:00 | 2022-11-08 23:45:00 | NaN | 0 days 00:15:00 |
| 11196 | -1 | 31959 | 31964 | 2,696,100.36 | 2,695,280.00 | 820.36 | 0.03 | 2022-11-08 23:45:00 | 2022-11-09 01:00:00 | NaN | 0 days 01:15:00 |
| 11197 | 1 | 31964 | 31965 | 2,695,549.53 | 2,671,111.00 | -24,438.53 | -0.91 | 2022-11-09 01:00:00 | 2022-11-09 01:15:00 | NaN | 0 days 00:15:00 |
| 11198 | -1 | 31965 | 31967 | 2,670,843.89 | 2,684,121.00 | -13,277.11 | -0.50 | 2022-11-09 01:15:00 | 2022-11-09 01:45:00 | NaN | 0 days 00:30:00 |
| 11199 | 1 | 31967 | 31969 | 2,684,389.41 | 2,673,144.00 | -11,245.41 | -0.42 | 2022-11-09 01:45:00 | 2022-11-09 02:15:00 | NaN | 0 days 00:30:00 |
| 11200 | -1 | 31969 | 31971 | 2,672,876.69 | 2,676,175.00 | -3,298.31 | -0.12 | 2022-11-09 02:15:00 | 2022-11-09 02:45:00 | NaN | 0 days 00:30:00 |
| 11201 | 1 | 31971 | 31972 | 2,676,442.62 | 2,658,191.00 | -18,251.62 | -0.68 | 2022-11-09 02:45:00 | 2022-11-09 03:00:00 | NaN | 0 days 00:15:00 |
| 11202 | -1 | 31972 | 31975 | 2,657,925.18 | 2,650,152.00 | 7,773.18 | 0.29 | 2022-11-09 03:00:00 | 2022-11-09 03:45:00 | NaN | 0 days 00:45:00 |
| 11203 | 1 | 31975 | 31980 | 2,650,417.02 | 2,653,928.00 | 3,510.98 | 0.13 | 2022-11-09 03:45:00 | 2022-11-09 05:00:00 | NaN | 0 days 01:15:00 |
| 11204 | -1 | 31980 | 31983 | 2,653,662.61 | 2,681,428.00 | -27,765.39 | -1.05 | 2022-11-09 05:00:00 | 2022-11-09 05:45:00 | NaN | 0 days 00:45:00 |
| 11205 | 1 | 31983 | 31986 | 2,681,696.14 | 2,689,086.00 | 7,389.86 | 0.28 | 2022-11-09 05:45:00 | 2022-11-09 06:30:00 | NaN | 0 days 00:45:00 |
| 11206 | -1 | 31986 | 32000 | 2,688,817.09 | 2,604,582.00 | 84,235.09 | 3.13 | 2022-11-09 06:30:00 | 2022-11-09 10:00:00 | NaN | 0 days 03:30:00 |
| 11207 | 1 | 32000 | 32001 | 2,604,842.46 | 2,597,187.00 | -7,655.46 | -0.29 | 2022-11-09 10:00:00 | 2022-11-09 10:15:00 | NaN | 0 days 00:15:00 |
| 11208 | -1 | 32001 | 32004 | 2,596,927.28 | 2,593,409.00 | 3,518.28 | 0.14 | 2022-11-09 10:15:00 | 2022-11-09 11:00:00 | NaN | 0 days 00:45:00 |
| 11209 | 1 | 32004 | 32006 | 2,593,668.34 | 2,593,150.00 | -518.34 | -0.02 | 2022-11-09 11:00:00 | 2022-11-09 11:30:00 | NaN | 0 days 00:30:00 |
| 11210 | -1 | 32006 | 32007 | 2,592,890.69 | 2,590,000.00 | 2,890.69 | 0.11 | 2022-11-09 11:30:00 | 2022-11-09 11:45:00 | NaN | 0 days 00:15:00 |
| 11211 | 1 | 32007 | 32011 | 2,590,259.00 | 2,594,139.00 | 3,880.00 | 0.15 | 2022-11-09 11:45:00 | 2022-11-09 12:45:00 | NaN | 0 days 01:00:00 |
| 11212 | -1 | 32011 | 32013 | 2,593,879.59 | 2,588,116.00 | 5,763.59 | 0.22 | 2022-11-09 12:45:00 | 2022-11-09 13:15:00 | NaN | 0 days 00:30:00 |
| 11213 | 1 | 32013 | 32014 | 2,588,374.81 | 2,560,713.00 | -27,661.81 | -1.07 | 2022-11-09 13:15:00 | 2022-11-09 13:30:00 | NaN | 0 days 00:15:00 |
| 11214 | -2 | 32014 | 32016 | 2,560,456.93 | 2,586,943.00 | -52,972.14 | -1.03 | 2022-11-09 13:30:00 | 2022-11-09 14:00:00 | NaN | 0 days 00:30:00 |
| 11215 | 1 | 32016 | 32019 | 2,587,201.69 | 2,569,430.00 | -17,771.69 | -0.69 | 2022-11-09 14:00:00 | 2022-11-09 14:45:00 | NaN | 0 days 00:45:00 |
| 11216 | -1 | 32019 | 32020 | 2,569,173.06 | 2,606,488.00 | -37,314.94 | -1.45 | 2022-11-09 14:45:00 | 2022-11-09 15:00:00 | NaN | 0 days 00:15:00 |
| 11217 | 1 | 32020 | 32024 | 2,606,748.65 | 2,521,012.00 | -85,736.65 | -3.29 | 2022-11-09 15:00:00 | 2022-11-09 16:00:00 | NaN | 0 days 01:00:00 |
| 11218 | -1 | 32024 | 32027 | 2,520,759.90 | 2,507,254.00 | 13,505.90 | 0.54 | 2022-11-09 16:00:00 | 2022-11-09 16:45:00 | NaN | 0 days 00:45:00 |
| 11219 | 1 | 32027 | 32028 | 2,507,504.73 | 2,533,589.00 | 26,084.27 | 1.04 | 2022-11-09 16:45:00 | 2022-11-09 17:00:00 | NaN | 0 days 00:15:00 |
| 11220 | -1 | 32028 | 32029 | 2,533,335.64 | 2,509,742.00 | 23,593.64 | 0.93 | 2022-11-09 17:00:00 | 2022-11-09 17:15:00 | NaN | 0 days 00:15:00 |
| 11221 | 1 | 32029 | 32030 | 2,509,992.97 | 2,521,000.00 | 11,007.03 | 0.44 | 2022-11-09 17:15:00 | 2022-11-09 17:30:00 | NaN | 0 days 00:15:00 |
| 11222 | -1 | 32030 | 32033 | 2,520,747.90 | 2,483,517.00 | 37,230.90 | 1.48 | 2022-11-09 17:30:00 | 2022-11-09 18:15:00 | NaN | 0 days 00:45:00 |
| 11223 | 2 | 32033 | 32034 | 2,483,765.35 | 2,465,447.00 | -36,636.70 | -0.74 | 2022-11-09 18:15:00 | 2022-11-09 18:30:00 | NaN | 0 days 00:15:00 |
| 11224 | -2 | 32034 | 32038 | 2,465,200.46 | 2,460,003.00 | 10,394.91 | 0.21 | 2022-11-09 18:30:00 | 2022-11-09 19:30:00 | NaN | 0 days 01:00:00 |
| 11225 | 2 | 32038 | 32041 | 2,460,249.00 | 2,470,910.00 | 21,322.00 | 0.43 | 2022-11-09 19:30:00 | 2022-11-09 20:15:00 | NaN | 0 days 00:45:00 |
| 11226 | -2 | 32041 | 32044 | 2,470,662.91 | 2,419,999.00 | 101,327.82 | 2.05 | 2022-11-09 20:15:00 | 2022-11-09 21:00:00 | NaN | 0 days 00:45:00 |
| 11227 | 2 | 32044 | 32045 | 2,420,241.00 | 2,397,585.00 | -45,312.00 | -0.94 | 2022-11-09 21:00:00 | 2022-11-09 21:15:00 | NaN | 0 days 00:15:00 |
| 11228 | -2 | 32045 | 32048 | 2,397,345.24 | 2,321,908.00 | 150,874.48 | 3.15 | 2022-11-09 21:15:00 | 2022-11-09 22:00:00 | NaN | 0 days 00:45:00 |
| 11229 | 2 | 32048 | 32049 | 2,322,140.19 | 2,309,568.00 | -25,144.38 | -0.54 | 2022-11-09 22:00:00 | 2022-11-09 22:15:00 | NaN | 0 days 00:15:00 |
| 11230 | -2 | 32049 | 32051 | 2,309,337.04 | 2,336,979.00 | -55,283.91 | -1.20 | 2022-11-09 22:15:00 | 2022-11-09 22:45:00 | NaN | 0 days 00:30:00 |
| 11231 | 2 | 32051 | 32054 | 2,337,212.70 | 2,316,046.00 | -42,333.40 | -0.91 | 2022-11-09 22:45:00 | 2022-11-09 23:30:00 | NaN | 0 days 00:45:00 |
| 11232 | -2 | 32054 | 32057 | 2,315,814.40 | 2,332,200.00 | -32,771.21 | -0.71 | 2022-11-09 23:30:00 | 2022-11-10 00:15:00 | NaN | 0 days 00:45:00 |
| 11233 | 2 | 32057 | 32063 | 2,332,433.22 | 2,371,346.00 | 77,825.56 | 1.67 | 2022-11-10 00:15:00 | 2022-11-10 01:45:00 | NaN | 0 days 01:30:00 |
| 11234 | -2 | 32063 | 32070 | 2,371,108.87 | 2,392,051.00 | -41,884.27 | -0.88 | 2022-11-10 01:45:00 | 2022-11-10 03:30:00 | NaN | 0 days 01:45:00 |
| 11235 | 2 | 32070 | 32072 | 2,392,290.21 | 2,409,621.00 | 34,661.59 | 0.72 | 2022-11-10 03:30:00 | 2022-11-10 04:00:00 | NaN | 0 days 00:30:00 |
| 11236 | -2 | 32072 | 32073 | 2,409,380.04 | 2,384,203.00 | 50,354.08 | 1.04 | 2022-11-10 04:00:00 | 2022-11-10 04:15:00 | NaN | 0 days 00:15:00 |
| 11237 | 2 | 32073 | 32074 | 2,384,441.42 | 2,389,045.00 | 9,207.16 | 0.19 | 2022-11-10 04:15:00 | 2022-11-10 04:30:00 | NaN | 0 days 00:15:00 |
| 11238 | -2 | 32074 | 32075 | 2,388,806.10 | 2,376,797.00 | 24,018.19 | 0.50 | 2022-11-10 04:30:00 | 2022-11-10 04:45:00 | NaN | 0 days 00:15:00 |
| 11239 | 2 | 32075 | 32076 | 2,377,034.68 | 2,382,753.00 | 11,436.64 | 0.24 | 2022-11-10 04:45:00 | 2022-11-10 05:00:00 | NaN | 0 days 00:15:00 |
| 11240 | -2 | 32076 | 32077 | 2,382,514.72 | 2,409,277.00 | -53,524.55 | -1.12 | 2022-11-10 05:00:00 | 2022-11-10 05:15:00 | NaN | 0 days 00:15:00 |
| 11241 | 2 | 32077 | 32090 | 2,409,517.93 | 2,435,987.00 | 52,938.14 | 1.10 | 2022-11-10 05:15:00 | 2022-11-10 08:30:00 | NaN | 0 days 03:15:00 |
| 11242 | -2 | 32090 | 32092 | 2,435,743.40 | 2,442,618.00 | -13,749.20 | -0.28 | 2022-11-10 08:30:00 | 2022-11-10 09:00:00 | NaN | 0 days 00:30:00 |
| 11243 | 2 | 32092 | 32096 | 2,442,862.26 | 2,449,447.00 | 13,169.48 | 0.27 | 2022-11-10 09:00:00 | 2022-11-10 10:00:00 | NaN | 0 days 01:00:00 |
| 11244 | -2 | 32096 | 32104 | 2,449,202.06 | 2,406,240.00 | 85,924.11 | 1.75 | 2022-11-10 10:00:00 | 2022-11-10 12:00:00 | NaN | 0 days 02:00:00 |
| 11245 | 2 | 32104 | 32106 | 2,406,480.62 | 2,431,274.00 | 49,586.75 | 1.03 | 2022-11-10 12:00:00 | 2022-11-10 12:30:00 | NaN | 0 days 00:30:00 |
| 11246 | -2 | 32106 | 32107 | 2,431,030.87 | 2,410,191.00 | 41,679.75 | 0.86 | 2022-11-10 12:30:00 | 2022-11-10 12:45:00 | NaN | 0 days 00:15:00 |
| 11247 | 2 | 32107 | 32108 | 2,410,432.02 | 2,413,867.00 | 6,869.96 | 0.14 | 2022-11-10 12:45:00 | 2022-11-10 13:00:00 | NaN | 0 days 00:15:00 |
| 11248 | -2 | 32108 | 32110 | 2,413,625.61 | 2,433,263.00 | -39,274.77 | -0.81 | 2022-11-10 13:00:00 | 2022-11-10 13:30:00 | NaN | 0 days 00:30:00 |
| 11249 | 2 | 32110 | 32116 | 2,433,506.33 | 2,484,000.00 | 100,987.35 | 2.07 | 2022-11-10 13:30:00 | 2022-11-10 15:00:00 | NaN | 0 days 01:30:00 |
| 11250 | -2 | 32116 | 32118 | 2,483,751.60 | 2,526,908.00 | -86,312.80 | -1.74 | 2022-11-10 15:00:00 | 2022-11-10 15:30:00 | NaN | 0 days 00:30:00 |
| 11251 | 2 | 32118 | 32120 | 2,527,160.69 | 2,491,187.00 | -71,947.38 | -1.42 | 2022-11-10 15:30:00 | 2022-11-10 16:00:00 | NaN | 0 days 00:30:00 |
| 11252 | -2 | 32120 | 32122 | 2,490,937.88 | 2,515,417.00 | -48,958.24 | -0.98 | 2022-11-10 16:00:00 | 2022-11-10 16:30:00 | NaN | 0 days 00:30:00 |
| 11253 | 2 | 32122 | 32126 | 2,515,668.54 | 2,521,974.00 | 12,610.92 | 0.25 | 2022-11-10 16:30:00 | 2022-11-10 17:30:00 | NaN | 0 days 01:00:00 |
| 11254 | -2 | 32126 | 32130 | 2,521,721.80 | 2,482,182.00 | 79,079.61 | 1.57 | 2022-11-10 17:30:00 | 2022-11-10 18:30:00 | NaN | 0 days 01:00:00 |
| 11255 | 2 | 32130 | 32132 | 2,482,430.22 | 2,475,575.00 | -13,710.44 | -0.28 | 2022-11-10 18:30:00 | 2022-11-10 19:00:00 | NaN | 0 days 00:30:00 |
| 11256 | -2 | 32132 | 32133 | 2,475,327.44 | 2,473,095.00 | 4,464.88 | 0.09 | 2022-11-10 19:00:00 | 2022-11-10 19:15:00 | NaN | 0 days 00:15:00 |
| 11257 | 2 | 32133 | 32135 | 2,473,342.31 | 2,472,115.00 | -2,454.62 | -0.05 | 2022-11-10 19:15:00 | 2022-11-10 19:45:00 | NaN | 0 days 00:30:00 |
| 11258 | -2 | 32135 | 32137 | 2,471,867.79 | 2,483,795.00 | -23,854.42 | -0.48 | 2022-11-10 19:45:00 | 2022-11-10 20:15:00 | NaN | 0 days 00:30:00 |
| 11259 | 2 | 32137 | 32139 | 2,484,043.38 | 2,483,842.00 | -402.76 | -0.01 | 2022-11-10 20:15:00 | 2022-11-10 20:45:00 | NaN | 0 days 00:30:00 |
| 11260 | -2 | 32139 | 32140 | 2,483,593.62 | 2,476,475.00 | 14,237.23 | 0.29 | 2022-11-10 20:45:00 | 2022-11-10 21:00:00 | NaN | 0 days 00:15:00 |
| 11261 | 2 | 32140 | 32143 | 2,476,722.65 | 2,524,255.00 | 95,064.71 | 1.92 | 2022-11-10 21:00:00 | 2022-11-10 21:45:00 | NaN | 0 days 00:45:00 |
| 11262 | -2 | 32143 | 32148 | 2,524,002.57 | 2,525,003.00 | -2,000.85 | -0.04 | 2022-11-10 21:45:00 | 2022-11-10 23:00:00 | NaN | 0 days 01:15:00 |
| 11263 | 2 | 32148 | 32150 | 2,525,255.50 | 2,508,143.00 | -34,225.00 | -0.68 | 2022-11-10 23:00:00 | 2022-11-10 23:30:00 | NaN | 0 days 00:30:00 |
| 11264 | -2 | 32150 | 32154 | 2,507,892.19 | 2,501,135.00 | 13,514.37 | 0.27 | 2022-11-10 23:30:00 | 2022-11-11 00:30:00 | NaN | 0 days 01:00:00 |
| 11265 | 2 | 32154 | 32155 | 2,501,385.11 | 2,490,914.00 | -20,942.23 | -0.42 | 2022-11-11 00:30:00 | 2022-11-11 00:45:00 | NaN | 0 days 00:15:00 |
| 11266 | -2 | 32155 | 32158 | 2,490,664.91 | 2,504,795.00 | -28,260.18 | -0.57 | 2022-11-11 00:45:00 | 2022-11-11 01:30:00 | NaN | 0 days 00:45:00 |
| 11267 | 2 | 32158 | 32160 | 2,505,045.48 | 2,472,357.00 | -65,376.96 | -1.30 | 2022-11-11 01:30:00 | 2022-11-11 02:00:00 | NaN | 0 days 00:30:00 |
| 11268 | -2 | 32160 | 32164 | 2,472,109.76 | 2,441,315.00 | 61,589.53 | 1.25 | 2022-11-11 02:00:00 | 2022-11-11 03:00:00 | NaN | 0 days 01:00:00 |
| 11269 | 2 | 32164 | 32166 | 2,441,559.13 | 2,428,803.00 | -25,512.26 | -0.52 | 2022-11-11 03:00:00 | 2022-11-11 03:30:00 | NaN | 0 days 00:30:00 |
| 11270 | -2 | 32166 | 32170 | 2,428,560.12 | 2,429,114.00 | -1,107.76 | -0.02 | 2022-11-11 03:30:00 | 2022-11-11 04:30:00 | NaN | 0 days 01:00:00 |
| 11271 | 2 | 32170 | 32172 | 2,429,356.91 | 2,416,700.00 | -25,313.82 | -0.52 | 2022-11-11 04:30:00 | 2022-11-11 05:00:00 | NaN | 0 days 00:30:00 |
| 11272 | -2 | 32172 | 32174 | 2,416,458.33 | 2,418,937.00 | -4,957.34 | -0.10 | 2022-11-11 05:00:00 | 2022-11-11 05:30:00 | NaN | 0 days 00:30:00 |
| 11273 | 2 | 32174 | 32179 | 2,419,178.89 | 2,431,246.00 | 24,134.21 | 0.50 | 2022-11-11 05:30:00 | 2022-11-11 06:45:00 | NaN | 0 days 01:15:00 |
| 11274 | -2 | 32179 | 32181 | 2,431,002.88 | 2,435,689.00 | -9,372.25 | -0.19 | 2022-11-11 06:45:00 | 2022-11-11 07:15:00 | NaN | 0 days 00:30:00 |
| 11275 | 2 | 32181 | 32182 | 2,435,932.57 | 2,455,000.00 | 38,134.86 | 0.78 | 2022-11-11 07:15:00 | 2022-11-11 07:30:00 | NaN | 0 days 00:15:00 |
| 11276 | -2 | 32182 | 32183 | 2,454,754.50 | 2,453,912.00 | 1,685.00 | 0.03 | 2022-11-11 07:30:00 | 2022-11-11 07:45:00 | NaN | 0 days 00:15:00 |
| 11277 | 2 | 32183 | 32187 | 2,454,157.39 | 2,443,171.00 | -21,972.78 | -0.45 | 2022-11-11 07:45:00 | 2022-11-11 08:45:00 | NaN | 0 days 01:00:00 |
| 11278 | -2 | 32187 | 32188 | 2,442,926.68 | 2,452,916.00 | -19,978.63 | -0.41 | 2022-11-11 08:45:00 | 2022-11-11 09:00:00 | NaN | 0 days 00:15:00 |
| 11279 | 2 | 32188 | 32190 | 2,453,161.29 | 2,439,899.00 | -26,524.58 | -0.54 | 2022-11-11 09:00:00 | 2022-11-11 09:30:00 | NaN | 0 days 00:30:00 |
| 11280 | -2 | 32190 | 32192 | 2,439,655.01 | 2,435,948.00 | 7,414.02 | 0.15 | 2022-11-11 09:30:00 | 2022-11-11 10:00:00 | NaN | 0 days 00:30:00 |
| 11281 | 2 | 32192 | 32194 | 2,436,191.59 | 2,406,103.00 | -60,177.19 | -1.24 | 2022-11-11 10:00:00 | 2022-11-11 10:30:00 | NaN | 0 days 00:30:00 |
| 11282 | -2 | 32194 | 32196 | 2,405,862.39 | 2,418,034.00 | -24,343.22 | -0.51 | 2022-11-11 10:30:00 | 2022-11-11 11:00:00 | NaN | 0 days 00:30:00 |
| 11283 | 2 | 32196 | 32200 | 2,418,275.80 | 2,419,049.00 | 1,546.39 | 0.03 | 2022-11-11 11:00:00 | 2022-11-11 12:00:00 | NaN | 0 days 01:00:00 |
| 11284 | -2 | 32200 | 32205 | 2,418,807.10 | 2,428,015.00 | -18,415.81 | -0.38 | 2022-11-11 12:00:00 | 2022-11-11 13:15:00 | NaN | 0 days 01:15:00 |
| 11285 | 2 | 32205 | 32208 | 2,428,257.80 | 2,420,437.00 | -15,641.60 | -0.32 | 2022-11-11 13:15:00 | 2022-11-11 14:00:00 | NaN | 0 days 00:45:00 |
| 11286 | -2 | 32208 | 32213 | 2,420,194.96 | 2,374,999.00 | 90,391.91 | 1.87 | 2022-11-11 14:00:00 | 2022-11-11 15:15:00 | NaN | 0 days 01:15:00 |
| 11287 | 2 | 32213 | 32215 | 2,375,236.50 | 2,360,336.00 | -29,801.00 | -0.63 | 2022-11-11 15:15:00 | 2022-11-11 15:45:00 | NaN | 0 days 00:30:00 |
| 11288 | -2 | 32215 | 32221 | 2,360,099.97 | 2,336,550.00 | 47,099.93 | 1.00 | 2022-11-11 15:45:00 | 2022-11-11 17:15:00 | NaN | 0 days 01:30:00 |
| 11289 | 2 | 32221 | 32224 | 2,336,783.65 | 2,336,249.00 | -1,069.31 | -0.02 | 2022-11-11 17:15:00 | 2022-11-11 18:00:00 | NaN | 0 days 00:45:00 |
| 11290 | -2 | 32224 | 32225 | 2,336,015.38 | 2,350,142.00 | -28,253.25 | -0.60 | 2022-11-11 18:00:00 | 2022-11-11 18:15:00 | NaN | 0 days 00:15:00 |
| 11291 | 2 | 32225 | 32228 | 2,350,377.01 | 2,332,820.00 | -35,114.03 | -0.75 | 2022-11-11 18:15:00 | 2022-11-11 19:00:00 | NaN | 0 days 00:45:00 |
| 11292 | -2 | 32228 | 32234 | 2,332,586.72 | 2,320,832.00 | 23,509.44 | 0.50 | 2022-11-11 19:00:00 | 2022-11-11 20:30:00 | NaN | 0 days 01:30:00 |
| 11293 | 2 | 32234 | 32235 | 2,321,064.08 | 2,319,282.00 | -3,564.17 | -0.08 | 2022-11-11 20:30:00 | 2022-11-11 20:45:00 | NaN | 0 days 00:15:00 |
| 11294 | -2 | 32235 | 32238 | 2,319,050.07 | 2,331,508.00 | -24,915.86 | -0.54 | 2022-11-11 20:45:00 | 2022-11-11 21:30:00 | NaN | 0 days 00:45:00 |
| 11295 | 2 | 32238 | 32246 | 2,331,741.15 | 2,344,920.00 | 26,357.70 | 0.57 | 2022-11-11 21:30:00 | 2022-11-11 23:30:00 | NaN | 0 days 02:00:00 |
| 11296 | -2 | 32246 | 32248 | 2,344,685.51 | 2,346,773.00 | -4,174.98 | -0.09 | 2022-11-11 23:30:00 | 2022-11-12 00:00:00 | NaN | 0 days 00:30:00 |
| 11297 | 2 | 32248 | 32251 | 2,347,007.68 | 2,351,638.00 | 9,260.65 | 0.20 | 2022-11-12 00:00:00 | 2022-11-12 00:45:00 | NaN | 0 days 00:45:00 |
| 11298 | -2 | 32251 | 32257 | 2,351,402.84 | 2,343,892.00 | 15,021.67 | 0.32 | 2022-11-12 00:45:00 | 2022-11-12 02:15:00 | NaN | 0 days 01:30:00 |
| 11299 | 2 | 32257 | 32261 | 2,344,126.39 | 2,346,228.00 | 4,203.22 | 0.09 | 2022-11-12 02:15:00 | 2022-11-12 03:15:00 | NaN | 0 days 01:00:00 |
| 11300 | -2 | 32261 | 32264 | 2,345,993.38 | 2,345,260.00 | 1,466.75 | 0.03 | 2022-11-12 03:15:00 | 2022-11-12 04:00:00 | NaN | 0 days 00:45:00 |
| 11301 | 2 | 32264 | 32267 | 2,345,494.53 | 2,337,099.00 | -16,791.05 | -0.36 | 2022-11-12 04:00:00 | 2022-11-12 04:45:00 | NaN | 0 days 00:45:00 |
| 11302 | -2 | 32267 | 32272 | 2,336,865.29 | 2,323,770.00 | 26,190.58 | 0.56 | 2022-11-12 04:45:00 | 2022-11-12 06:00:00 | NaN | 0 days 01:15:00 |
| 11303 | 2 | 32272 | 32273 | 2,324,002.38 | 2,318,331.00 | -11,342.75 | -0.24 | 2022-11-12 06:00:00 | 2022-11-12 06:15:00 | NaN | 0 days 00:15:00 |
| 11304 | -2 | 32273 | 32275 | 2,318,099.17 | 2,325,500.00 | -14,801.67 | -0.32 | 2022-11-12 06:15:00 | 2022-11-12 06:45:00 | NaN | 0 days 00:30:00 |
| 11305 | 2 | 32275 | 32280 | 2,325,732.55 | 2,330,000.00 | 8,534.90 | 0.18 | 2022-11-12 06:45:00 | 2022-11-12 08:00:00 | NaN | 0 days 01:15:00 |
| 11306 | -2 | 32280 | 32282 | 2,329,767.00 | 2,329,559.00 | 416.00 | 0.01 | 2022-11-12 08:00:00 | 2022-11-12 08:30:00 | NaN | 0 days 00:30:00 |
| 11307 | 2 | 32282 | 32283 | 2,329,791.96 | 2,322,369.00 | -14,845.91 | -0.32 | 2022-11-12 08:30:00 | 2022-11-12 08:45:00 | NaN | 0 days 00:15:00 |
| 11308 | -2 | 32283 | 32284 | 2,322,136.76 | 2,334,841.00 | -25,408.47 | -0.55 | 2022-11-12 08:45:00 | 2022-11-12 09:00:00 | NaN | 0 days 00:15:00 |
| 11309 | 2 | 32284 | 32290 | 2,335,074.48 | 2,339,490.00 | 8,831.03 | 0.19 | 2022-11-12 09:00:00 | 2022-11-12 10:30:00 | NaN | 0 days 01:30:00 |
| 11310 | -2 | 32290 | 32291 | 2,339,256.05 | 2,342,876.00 | -7,239.90 | -0.15 | 2022-11-12 10:30:00 | 2022-11-12 10:45:00 | NaN | 0 days 00:15:00 |
| 11311 | 2 | 32291 | 32293 | 2,343,110.29 | 2,334,951.00 | -16,318.58 | -0.35 | 2022-11-12 10:45:00 | 2022-11-12 11:15:00 | NaN | 0 days 00:30:00 |
| 11312 | -2 | 32293 | 32296 | 2,334,717.50 | 2,336,282.00 | -3,128.99 | -0.07 | 2022-11-12 11:15:00 | 2022-11-12 12:00:00 | NaN | 0 days 00:45:00 |
| 11313 | 2 | 32296 | 32299 | 2,336,515.63 | 2,335,448.00 | -2,135.26 | -0.05 | 2022-11-12 12:00:00 | 2022-11-12 12:45:00 | NaN | 0 days 00:45:00 |
| 11314 | -2 | 32299 | 32305 | 2,335,214.46 | 2,330,748.00 | 8,932.91 | 0.19 | 2022-11-12 12:45:00 | 2022-11-12 14:15:00 | NaN | 0 days 01:30:00 |
| 11315 | 2 | 32305 | 32312 | 2,330,981.07 | 2,341,993.00 | 22,023.85 | 0.47 | 2022-11-12 14:15:00 | 2022-11-12 16:00:00 | NaN | 0 days 01:45:00 |
| 11316 | -2 | 32312 | 32314 | 2,341,758.80 | 2,346,513.00 | -9,508.40 | -0.20 | 2022-11-12 16:00:00 | 2022-11-12 16:30:00 | NaN | 0 days 00:30:00 |
| 11317 | 2 | 32314 | 32315 | 2,346,747.65 | 2,339,000.00 | -15,495.30 | -0.33 | 2022-11-12 16:30:00 | 2022-11-12 16:45:00 | NaN | 0 days 00:15:00 |
| 11318 | -2 | 32315 | 32319 | 2,338,766.10 | 2,336,443.00 | 4,646.20 | 0.10 | 2022-11-12 16:45:00 | 2022-11-12 17:45:00 | NaN | 0 days 01:00:00 |
| 11319 | 2 | 32319 | 32322 | 2,336,676.64 | 2,335,303.00 | -2,747.29 | -0.06 | 2022-11-12 17:45:00 | 2022-11-12 18:30:00 | NaN | 0 days 00:45:00 |
| 11320 | -2 | 32322 | 32325 | 2,335,069.47 | 2,335,992.00 | -1,845.06 | -0.04 | 2022-11-12 18:30:00 | 2022-11-12 19:15:00 | NaN | 0 days 00:45:00 |
| 11321 | 2 | 32325 | 32329 | 2,336,225.60 | 2,338,091.00 | 3,730.80 | 0.08 | 2022-11-12 19:15:00 | 2022-11-12 20:15:00 | NaN | 0 days 01:00:00 |
| 11322 | -2 | 32329 | 32334 | 2,337,857.19 | 2,331,630.00 | 12,454.38 | 0.27 | 2022-11-12 20:15:00 | 2022-11-12 21:30:00 | NaN | 0 days 01:15:00 |
| 11323 | 2 | 32334 | 32335 | 2,331,863.16 | 2,327,000.00 | -9,726.33 | -0.21 | 2022-11-12 21:30:00 | 2022-11-12 21:45:00 | NaN | 0 days 00:15:00 |
| 11324 | -2 | 32335 | 32337 | 2,326,767.30 | 2,328,400.00 | -3,265.40 | -0.07 | 2022-11-12 21:45:00 | 2022-11-12 22:15:00 | NaN | 0 days 00:30:00 |
| 11325 | 2 | 32337 | 32338 | 2,328,632.84 | 2,328,451.00 | -363.68 | -0.01 | 2022-11-12 22:15:00 | 2022-11-12 22:30:00 | NaN | 0 days 00:15:00 |
| 11326 | -2 | 32338 | 32339 | 2,328,218.15 | 2,329,943.00 | -3,449.69 | -0.07 | 2022-11-12 22:30:00 | 2022-11-12 22:45:00 | NaN | 0 days 00:15:00 |
| 11327 | 2 | 32339 | 32342 | 2,330,175.99 | 2,329,000.00 | -2,351.99 | -0.05 | 2022-11-12 22:45:00 | 2022-11-12 23:30:00 | NaN | 0 days 00:45:00 |
| 11328 | -2 | 32342 | 32345 | 2,328,767.10 | 2,328,066.00 | 1,402.20 | 0.03 | 2022-11-12 23:30:00 | 2022-11-13 00:15:00 | NaN | 0 days 00:45:00 |
| 11329 | 2 | 32345 | 32346 | 2,328,298.81 | 2,327,663.00 | -1,271.61 | -0.03 | 2022-11-13 00:15:00 | 2022-11-13 00:30:00 | NaN | 0 days 00:15:00 |
| 11330 | -2 | 32346 | 32347 | 2,327,430.23 | 2,332,995.00 | -11,129.53 | -0.24 | 2022-11-13 00:30:00 | 2022-11-13 00:45:00 | NaN | 0 days 00:15:00 |
| 11331 | 2 | 32347 | 32354 | 2,333,228.30 | 2,337,645.00 | 8,833.40 | 0.19 | 2022-11-13 00:45:00 | 2022-11-13 02:30:00 | NaN | 0 days 01:45:00 |
| 11332 | -2 | 32354 | 32355 | 2,337,411.24 | 2,341,859.00 | -8,895.53 | -0.19 | 2022-11-13 02:30:00 | 2022-11-13 02:45:00 | NaN | 0 days 00:15:00 |
| 11333 | 2 | 32355 | 32362 | 2,342,093.19 | 2,344,842.00 | 5,497.63 | 0.12 | 2022-11-13 02:45:00 | 2022-11-13 04:30:00 | NaN | 0 days 01:45:00 |
| 11334 | -2 | 32362 | 32369 | 2,344,607.52 | 2,337,827.00 | 13,561.03 | 0.29 | 2022-11-13 04:30:00 | 2022-11-13 06:15:00 | NaN | 0 days 01:45:00 |
| 11335 | 2 | 32369 | 32370 | 2,338,060.78 | 2,338,847.00 | 1,572.43 | 0.03 | 2022-11-13 06:15:00 | 2022-11-13 06:30:00 | NaN | 0 days 00:15:00 |
| 11336 | -2 | 32370 | 32371 | 2,338,613.12 | 2,333,274.00 | 10,678.23 | 0.23 | 2022-11-13 06:30:00 | 2022-11-13 06:45:00 | NaN | 0 days 00:15:00 |
| 11337 | 2 | 32371 | 32372 | 2,333,507.33 | 2,332,068.00 | -2,878.65 | -0.06 | 2022-11-13 06:45:00 | 2022-11-13 07:00:00 | NaN | 0 days 00:15:00 |
| 11338 | -2 | 32372 | 32375 | 2,331,834.79 | 2,319,716.00 | 24,237.59 | 0.52 | 2022-11-13 07:00:00 | 2022-11-13 07:45:00 | NaN | 0 days 00:45:00 |
| 11339 | 2 | 32375 | 32376 | 2,319,947.97 | 2,327,273.00 | 14,650.06 | 0.32 | 2022-11-13 07:45:00 | 2022-11-13 08:00:00 | NaN | 0 days 00:15:00 |
| 11340 | -2 | 32376 | 32377 | 2,327,040.27 | 2,326,800.00 | 480.55 | 0.01 | 2022-11-13 08:00:00 | 2022-11-13 08:15:00 | NaN | 0 days 00:15:00 |
| 11341 | 2 | 32377 | 32381 | 2,327,032.68 | 2,316,861.00 | -20,343.36 | -0.44 | 2022-11-13 08:15:00 | 2022-11-13 09:15:00 | NaN | 0 days 01:00:00 |
| 11342 | -2 | 32381 | 32385 | 2,316,629.31 | 2,298,762.00 | 35,734.63 | 0.77 | 2022-11-13 09:15:00 | 2022-11-13 10:15:00 | NaN | 0 days 01:00:00 |
| 11343 | 2 | 32385 | 32391 | 2,298,991.88 | 2,308,631.00 | 19,278.25 | 0.42 | 2022-11-13 10:15:00 | 2022-11-13 11:45:00 | NaN | 0 days 01:30:00 |
| 11344 | -2 | 32391 | 32392 | 2,308,400.14 | 2,311,752.00 | -6,703.73 | -0.15 | 2022-11-13 11:45:00 | 2022-11-13 12:00:00 | NaN | 0 days 00:15:00 |
| 11345 | 2 | 32392 | 32394 | 2,311,983.18 | 2,305,273.00 | -13,420.35 | -0.29 | 2022-11-13 12:00:00 | 2022-11-13 12:30:00 | NaN | 0 days 00:30:00 |
| 11346 | -2 | 32394 | 32400 | 2,305,042.47 | 2,310,439.00 | -10,793.05 | -0.23 | 2022-11-13 12:30:00 | 2022-11-13 14:00:00 | NaN | 0 days 01:30:00 |
| 11347 | 2 | 32400 | 32403 | 2,310,670.04 | 2,308,448.00 | -4,444.09 | -0.10 | 2022-11-13 14:00:00 | 2022-11-13 14:45:00 | NaN | 0 days 00:45:00 |
| 11348 | -2 | 32403 | 32413 | 2,308,217.16 | 2,297,892.00 | 20,650.31 | 0.45 | 2022-11-13 14:45:00 | 2022-11-13 17:15:00 | NaN | 0 days 02:30:00 |
| 11349 | 2 | 32413 | 32414 | 2,298,121.79 | 2,284,757.00 | -26,729.58 | -0.58 | 2022-11-13 17:15:00 | 2022-11-13 17:30:00 | NaN | 0 days 00:15:00 |
| 11350 | -2 | 32414 | 32416 | 2,284,528.52 | 2,294,763.00 | -20,468.95 | -0.45 | 2022-11-13 17:30:00 | 2022-11-13 18:00:00 | NaN | 0 days 00:30:00 |
| 11351 | 2 | 32416 | 32418 | 2,294,992.48 | 2,287,972.00 | -14,040.95 | -0.31 | 2022-11-13 18:00:00 | 2022-11-13 18:30:00 | NaN | 0 days 00:30:00 |
| 11352 | -2 | 32418 | 32422 | 2,287,743.20 | 2,288,873.00 | -2,259.59 | -0.05 | 2022-11-13 18:30:00 | 2022-11-13 19:30:00 | NaN | 0 days 01:00:00 |
| 11353 | 2 | 32422 | 32428 | 2,289,101.89 | 2,289,000.00 | -203.77 | -0.00 | 2022-11-13 19:30:00 | 2022-11-13 21:00:00 | NaN | 0 days 01:30:00 |
| 11354 | -2 | 32428 | 32432 | 2,288,771.10 | 2,279,593.00 | 18,356.20 | 0.40 | 2022-11-13 21:00:00 | 2022-11-13 22:00:00 | NaN | 0 days 01:00:00 |
| 11355 | 2 | 32432 | 32434 | 2,279,820.96 | 2,291,563.00 | 23,484.08 | 0.52 | 2022-11-13 22:00:00 | 2022-11-13 22:30:00 | NaN | 0 days 00:30:00 |
| 11356 | -2 | 32434 | 32435 | 2,291,333.84 | 2,291,327.00 | 13.69 | 0.00 | 2022-11-13 22:30:00 | 2022-11-13 22:45:00 | NaN | 0 days 00:15:00 |
| 11357 | 2 | 32435 | 32438 | 2,291,556.13 | 2,278,393.00 | -26,326.27 | -0.57 | 2022-11-13 22:45:00 | 2022-11-13 23:30:00 | NaN | 0 days 00:45:00 |
| 11358 | -2 | 32438 | 32442 | 2,278,165.16 | 2,282,528.00 | -8,725.68 | -0.19 | 2022-11-13 23:30:00 | 2022-11-14 00:30:00 | NaN | 0 days 01:00:00 |
| 11359 | 2 | 32442 | 32443 | 2,282,756.25 | 2,259,682.00 | -46,148.51 | -1.01 | 2022-11-14 00:30:00 | 2022-11-14 00:45:00 | NaN | 0 days 00:15:00 |
| 11360 | -2 | 32443 | 32445 | 2,259,456.03 | 2,262,635.00 | -6,357.94 | -0.14 | 2022-11-14 00:45:00 | 2022-11-14 01:15:00 | NaN | 0 days 00:30:00 |
| 11361 | 2 | 32445 | 32446 | 2,262,861.26 | 2,253,000.00 | -19,722.53 | -0.44 | 2022-11-14 01:15:00 | 2022-11-14 01:30:00 | NaN | 0 days 00:15:00 |
| 11362 | -2 | 32446 | 32452 | 2,252,774.70 | 2,235,509.00 | 34,531.40 | 0.77 | 2022-11-14 01:30:00 | 2022-11-14 03:00:00 | NaN | 0 days 01:30:00 |
| 11363 | 2 | 32452 | 32455 | 2,235,732.55 | 2,245,547.00 | 19,628.90 | 0.44 | 2022-11-14 03:00:00 | 2022-11-14 03:45:00 | NaN | 0 days 00:45:00 |
| 11364 | -2 | 32455 | 32462 | 2,245,322.45 | 2,227,999.00 | 34,646.89 | 0.77 | 2022-11-14 03:45:00 | 2022-11-14 05:30:00 | NaN | 0 days 01:45:00 |
| 11365 | 2 | 32462 | 32464 | 2,228,221.80 | 2,217,003.00 | -22,437.60 | -0.50 | 2022-11-14 05:30:00 | 2022-11-14 06:00:00 | NaN | 0 days 00:30:00 |
| 11366 | -2 | 32464 | 32470 | 2,216,781.30 | 2,299,189.00 | -164,815.40 | -3.72 | 2022-11-14 06:00:00 | 2022-11-14 07:30:00 | NaN | 0 days 01:30:00 |
| 11367 | 2 | 32470 | 32482 | 2,299,418.92 | 2,351,625.00 | 104,412.16 | 2.27 | 2022-11-14 07:30:00 | 2022-11-14 10:30:00 | NaN | 0 days 03:00:00 |
| 11368 | -2 | 32482 | 32484 | 2,351,389.84 | 2,365,000.00 | -27,220.33 | -0.58 | 2022-11-14 10:30:00 | 2022-11-14 11:00:00 | NaN | 0 days 00:30:00 |
| 11369 | 2 | 32484 | 32486 | 2,365,236.50 | 2,368,193.00 | 5,913.00 | 0.12 | 2022-11-14 11:00:00 | 2022-11-14 11:30:00 | NaN | 0 days 00:30:00 |
| 11370 | -2 | 32486 | 32487 | 2,367,956.18 | 2,361,659.00 | 12,594.36 | 0.27 | 2022-11-14 11:30:00 | 2022-11-14 11:45:00 | NaN | 0 days 00:15:00 |
| 11371 | 2 | 32487 | 32488 | 2,361,895.17 | 2,356,757.00 | -10,276.33 | -0.22 | 2022-11-14 11:45:00 | 2022-11-14 12:00:00 | NaN | 0 days 00:15:00 |
| 11372 | -2 | 32488 | 32492 | 2,356,521.32 | 2,353,209.00 | 6,624.65 | 0.14 | 2022-11-14 12:00:00 | 2022-11-14 13:00:00 | NaN | 0 days 01:00:00 |
| 11373 | 2 | 32492 | 32497 | 2,353,444.32 | 2,342,187.00 | -22,514.64 | -0.48 | 2022-11-14 13:00:00 | 2022-11-14 14:15:00 | NaN | 0 days 01:15:00 |
| 11374 | -2 | 32497 | 32502 | 2,341,952.78 | 2,342,388.00 | -870.44 | -0.02 | 2022-11-14 14:15:00 | 2022-11-14 15:30:00 | NaN | 0 days 01:15:00 |
| 11375 | 2 | 32502 | 32503 | 2,342,622.24 | 2,318,201.00 | -48,842.48 | -1.04 | 2022-11-14 15:30:00 | 2022-11-14 15:45:00 | NaN | 0 days 00:15:00 |
| 11376 | -2 | 32503 | 32505 | 2,317,969.18 | 2,329,239.00 | -22,539.64 | -0.49 | 2022-11-14 15:45:00 | 2022-11-14 16:15:00 | NaN | 0 days 00:30:00 |
| 11377 | 2 | 32505 | 32506 | 2,329,471.92 | 2,316,436.00 | -26,071.85 | -0.56 | 2022-11-14 16:15:00 | 2022-11-14 16:30:00 | NaN | 0 days 00:15:00 |
| 11378 | -2 | 32506 | 32510 | 2,316,204.36 | 2,320,965.00 | -9,521.29 | -0.21 | 2022-11-14 16:30:00 | 2022-11-14 17:30:00 | NaN | 0 days 01:00:00 |
| 11379 | 2 | 32510 | 32514 | 2,321,197.10 | 2,324,225.00 | 6,055.81 | 0.13 | 2022-11-14 17:30:00 | 2022-11-14 18:30:00 | NaN | 0 days 01:00:00 |
| 11380 | -2 | 32514 | 32515 | 2,323,992.58 | 2,329,770.00 | -11,554.84 | -0.25 | 2022-11-14 18:30:00 | 2022-11-14 18:45:00 | NaN | 0 days 00:15:00 |
| 11381 | 2 | 32515 | 32518 | 2,330,002.98 | 2,318,622.00 | -22,761.95 | -0.49 | 2022-11-14 18:45:00 | 2022-11-14 19:30:00 | NaN | 0 days 00:45:00 |
| 11382 | -2 | 32518 | 32523 | 2,318,390.14 | 2,282,761.00 | 71,258.28 | 1.54 | 2022-11-14 19:30:00 | 2022-11-14 20:45:00 | NaN | 0 days 01:15:00 |
| 11383 | 2 | 32523 | 32525 | 2,282,989.28 | 2,278,435.00 | -9,108.55 | -0.20 | 2022-11-14 20:45:00 | 2022-11-14 21:15:00 | NaN | 0 days 00:30:00 |
| 11384 | -2 | 32525 | 32527 | 2,278,207.16 | 2,290,278.00 | -24,141.69 | -0.53 | 2022-11-14 21:15:00 | 2022-11-14 21:45:00 | NaN | 0 days 00:30:00 |
| 11385 | 2 | 32527 | 32532 | 2,290,507.03 | 2,297,465.00 | 13,915.94 | 0.30 | 2022-11-14 21:45:00 | 2022-11-14 23:00:00 | NaN | 0 days 01:15:00 |
| 11386 | -2 | 32532 | 32533 | 2,297,235.25 | 2,304,818.00 | -15,165.49 | -0.33 | 2022-11-14 23:00:00 | 2022-11-14 23:15:00 | NaN | 0 days 00:15:00 |
| 11387 | 2 | 32533 | 32537 | 2,305,048.48 | 2,324,003.00 | 37,909.04 | 0.82 | 2022-11-14 23:15:00 | 2022-11-15 00:15:00 | NaN | 0 days 01:00:00 |
| 11388 | -2 | 32537 | 32539 | 2,323,770.60 | 2,337,447.00 | -27,352.80 | -0.59 | 2022-11-15 00:15:00 | 2022-11-15 00:45:00 | NaN | 0 days 00:30:00 |
| 11389 | 2 | 32539 | 32541 | 2,337,680.74 | 2,324,125.00 | -27,111.49 | -0.58 | 2022-11-15 00:45:00 | 2022-11-15 01:15:00 | NaN | 0 days 00:30:00 |
| 11390 | -2 | 32541 | 32543 | 2,323,892.59 | 2,332,079.00 | -16,372.83 | -0.35 | 2022-11-15 01:15:00 | 2022-11-15 01:45:00 | NaN | 0 days 00:30:00 |
| 11391 | 2 | 32543 | 32554 | 2,332,312.21 | 2,363,162.00 | 61,699.58 | 1.32 | 2022-11-15 01:45:00 | 2022-11-15 04:30:00 | NaN | 0 days 02:45:00 |
| 11392 | -2 | 32554 | 32562 | 2,362,925.68 | 2,348,655.00 | 28,541.37 | 0.60 | 2022-11-15 04:30:00 | 2022-11-15 06:30:00 | NaN | 0 days 02:00:00 |
| 11393 | 2 | 32562 | 32567 | 2,348,889.87 | 2,351,100.00 | 4,420.27 | 0.09 | 2022-11-15 06:30:00 | 2022-11-15 07:45:00 | NaN | 0 days 01:15:00 |
| 11394 | -2 | 32567 | 32569 | 2,350,864.89 | 2,355,006.00 | -8,282.22 | -0.18 | 2022-11-15 07:45:00 | 2022-11-15 08:15:00 | NaN | 0 days 00:30:00 |
| 11395 | 2 | 32569 | 32573 | 2,355,241.50 | 2,364,079.00 | 17,675.00 | 0.38 | 2022-11-15 08:15:00 | 2022-11-15 09:15:00 | NaN | 0 days 01:00:00 |
| 11396 | -2 | 32573 | 32580 | 2,363,842.59 | 2,353,086.00 | 21,513.18 | 0.46 | 2022-11-15 09:15:00 | 2022-11-15 11:00:00 | NaN | 0 days 01:45:00 |
| 11397 | 2 | 32580 | 32583 | 2,353,321.31 | 2,343,308.00 | -20,026.62 | -0.43 | 2022-11-15 11:00:00 | 2022-11-15 11:45:00 | NaN | 0 days 00:45:00 |
| 11398 | -2 | 32583 | 32585 | 2,343,073.67 | 2,343,550.00 | -952.66 | -0.02 | 2022-11-15 11:45:00 | 2022-11-15 12:15:00 | NaN | 0 days 00:30:00 |
| 11399 | 2 | 32585 | 32592 | 2,343,784.35 | 2,356,695.00 | 25,821.29 | 0.55 | 2022-11-15 12:15:00 | 2022-11-15 14:00:00 | NaN | 0 days 01:45:00 |
| 11400 | -2 | 32592 | 32596 | 2,356,459.33 | 2,351,905.00 | 9,108.66 | 0.19 | 2022-11-15 14:00:00 | 2022-11-15 15:00:00 | NaN | 0 days 01:00:00 |
| 11401 | 2 | 32596 | 32597 | 2,352,140.19 | 2,356,137.00 | 7,993.62 | 0.17 | 2022-11-15 15:00:00 | 2022-11-15 15:15:00 | NaN | 0 days 00:15:00 |
| 11402 | -2 | 32597 | 32600 | 2,355,901.39 | 2,378,289.00 | -44,775.23 | -0.95 | 2022-11-15 15:15:00 | 2022-11-15 16:00:00 | NaN | 0 days 00:45:00 |
| 11403 | 2 | 32600 | 32602 | 2,378,526.83 | 2,370,263.00 | -16,527.66 | -0.35 | 2022-11-15 16:00:00 | 2022-11-15 16:30:00 | NaN | 0 days 00:30:00 |
| 11404 | -2 | 32602 | 32603 | 2,370,025.97 | 2,374,456.00 | -8,860.05 | -0.19 | 2022-11-15 16:30:00 | 2022-11-15 16:45:00 | NaN | 0 days 00:15:00 |
| 11405 | 2 | 32603 | 32605 | 2,374,693.45 | 2,371,649.00 | -6,088.89 | -0.13 | 2022-11-15 16:45:00 | 2022-11-15 17:15:00 | NaN | 0 days 00:30:00 |
| 11406 | -2 | 32605 | 32606 | 2,371,411.84 | 2,377,213.00 | -11,602.33 | -0.24 | 2022-11-15 17:15:00 | 2022-11-15 17:30:00 | NaN | 0 days 00:15:00 |
| 11407 | 2 | 32606 | 32609 | 2,377,450.72 | 2,375,627.00 | -3,647.44 | -0.08 | 2022-11-15 17:30:00 | 2022-11-15 18:15:00 | NaN | 0 days 00:45:00 |
| 11408 | -2 | 32609 | 32615 | 2,375,389.44 | 2,340,500.00 | 69,778.87 | 1.47 | 2022-11-15 18:15:00 | 2022-11-15 19:45:00 | NaN | 0 days 01:30:00 |
| 11409 | 2 | 32615 | 32619 | 2,340,734.05 | 2,338,180.00 | -5,108.10 | -0.11 | 2022-11-15 19:45:00 | 2022-11-15 20:45:00 | NaN | 0 days 01:00:00 |
| 11410 | -2 | 32619 | 32621 | 2,337,946.18 | 2,343,880.00 | -11,867.64 | -0.25 | 2022-11-15 20:45:00 | 2022-11-15 21:15:00 | NaN | 0 days 00:30:00 |
| 11411 | 2 | 32621 | 32628 | 2,344,114.39 | 2,346,949.00 | 5,669.22 | 0.12 | 2022-11-15 21:15:00 | 2022-11-15 23:00:00 | NaN | 0 days 01:45:00 |
| 11412 | -2 | 32628 | 32633 | 2,346,714.31 | 2,347,266.00 | -1,103.39 | -0.02 | 2022-11-15 23:00:00 | 2022-11-16 00:15:00 | NaN | 0 days 01:15:00 |
| 11413 | 2 | 32633 | 32635 | 2,347,500.73 | 2,339,983.00 | -15,035.45 | -0.32 | 2022-11-16 00:15:00 | 2022-11-16 00:45:00 | NaN | 0 days 00:30:00 |
| 11414 | -2 | 32635 | 32637 | 2,339,749.00 | 2,339,584.00 | 330.00 | 0.01 | 2022-11-16 00:45:00 | 2022-11-16 01:15:00 | NaN | 0 days 00:30:00 |
| 11415 | 2 | 32637 | 32646 | 2,339,817.96 | 2,371,958.00 | 64,280.08 | 1.37 | 2022-11-16 01:15:00 | 2022-11-16 03:30:00 | NaN | 0 days 02:15:00 |
| 11416 | -2 | 32646 | 32647 | 2,371,720.80 | 2,375,063.00 | -6,684.39 | -0.14 | 2022-11-16 03:30:00 | 2022-11-16 03:45:00 | NaN | 0 days 00:15:00 |
| 11417 | 2 | 32647 | 32651 | 2,375,300.51 | 2,372,079.00 | -6,443.01 | -0.14 | 2022-11-16 03:45:00 | 2022-11-16 04:45:00 | NaN | 0 days 01:00:00 |
| 11418 | -2 | 32651 | 32655 | 2,371,841.79 | 2,371,342.00 | 999.58 | 0.02 | 2022-11-16 04:45:00 | 2022-11-16 05:45:00 | NaN | 0 days 01:00:00 |
| 11419 | 2 | 32655 | 32657 | 2,371,579.13 | 2,363,087.00 | -16,984.27 | -0.36 | 2022-11-16 05:45:00 | 2022-11-16 06:15:00 | NaN | 0 days 00:30:00 |
| 11420 | -2 | 32657 | 32661 | 2,362,850.69 | 2,355,700.00 | 14,301.38 | 0.30 | 2022-11-16 06:15:00 | 2022-11-16 07:15:00 | NaN | 0 days 01:00:00 |
| 11421 | 2 | 32661 | 32664 | 2,355,935.57 | 2,355,979.00 | 86.86 | 0.00 | 2022-11-16 07:15:00 | 2022-11-16 08:00:00 | NaN | 0 days 00:45:00 |
| 11422 | -2 | 32664 | 32667 | 2,355,743.40 | 2,340,221.00 | 31,044.80 | 0.66 | 2022-11-16 08:00:00 | 2022-11-16 08:45:00 | NaN | 0 days 00:45:00 |
| 11423 | 2 | 32667 | 32668 | 2,340,455.02 | 2,342,526.00 | 4,141.96 | 0.09 | 2022-11-16 08:45:00 | 2022-11-16 09:00:00 | NaN | 0 days 00:15:00 |
| 11424 | -2 | 32668 | 32669 | 2,342,291.75 | 2,342,978.00 | -1,372.51 | -0.03 | 2022-11-16 09:00:00 | 2022-11-16 09:15:00 | NaN | 0 days 00:15:00 |
| 11425 | 2 | 32669 | 32671 | 2,343,212.30 | 2,330,560.00 | -25,304.60 | -0.54 | 2022-11-16 09:15:00 | 2022-11-16 09:45:00 | NaN | 0 days 00:30:00 |
| 11426 | -2 | 32671 | 32673 | 2,330,326.94 | 2,337,431.00 | -14,208.11 | -0.30 | 2022-11-16 09:45:00 | 2022-11-16 10:15:00 | NaN | 0 days 00:30:00 |
| 11427 | 2 | 32673 | 32675 | 2,337,664.74 | 2,333,252.00 | -8,825.49 | -0.19 | 2022-11-16 10:15:00 | 2022-11-16 10:45:00 | NaN | 0 days 00:30:00 |
| 11428 | -2 | 32675 | 32679 | 2,333,018.67 | 2,336,561.00 | -7,084.65 | -0.15 | 2022-11-16 10:45:00 | 2022-11-16 11:45:00 | NaN | 0 days 01:00:00 |
| 11429 | 2 | 32679 | 32681 | 2,336,794.66 | 2,331,247.00 | -11,095.31 | -0.24 | 2022-11-16 11:45:00 | 2022-11-16 12:15:00 | NaN | 0 days 00:30:00 |
| 11430 | -2 | 32681 | 32685 | 2,331,013.88 | 2,319,303.00 | 23,421.75 | 0.50 | 2022-11-16 12:15:00 | 2022-11-16 13:15:00 | NaN | 0 days 01:00:00 |
| 11431 | 2 | 32685 | 32686 | 2,319,534.93 | 2,317,098.00 | -4,873.86 | -0.11 | 2022-11-16 13:15:00 | 2022-11-16 13:30:00 | NaN | 0 days 00:15:00 |
| 11432 | -2 | 32686 | 32688 | 2,316,866.29 | 2,320,203.00 | -6,673.42 | -0.14 | 2022-11-16 13:30:00 | 2022-11-16 14:00:00 | NaN | 0 days 00:30:00 |
| 11433 | 2 | 32688 | 32689 | 2,320,435.02 | 2,311,946.00 | -16,978.04 | -0.37 | 2022-11-16 14:00:00 | 2022-11-16 14:15:00 | NaN | 0 days 00:15:00 |
| 11434 | -2 | 32689 | 32695 | 2,311,714.81 | 2,309,259.00 | 4,911.61 | 0.11 | 2022-11-16 14:15:00 | 2022-11-16 15:45:00 | NaN | 0 days 01:30:00 |
| 11435 | 2 | 32695 | 32697 | 2,309,489.93 | 2,293,098.00 | -32,783.85 | -0.71 | 2022-11-16 15:45:00 | 2022-11-16 16:15:00 | NaN | 0 days 00:30:00 |
| 11436 | -2 | 32697 | 32700 | 2,292,868.69 | 2,305,500.00 | -25,262.62 | -0.55 | 2022-11-16 16:15:00 | 2022-11-16 17:00:00 | NaN | 0 days 00:45:00 |
| 11437 | 2 | 32700 | 32708 | 2,305,730.55 | 2,314,542.00 | 17,622.90 | 0.38 | 2022-11-16 17:00:00 | 2022-11-16 19:00:00 | NaN | 0 days 02:00:00 |
| 11438 | -2 | 32708 | 32713 | 2,314,310.55 | 2,306,524.00 | 15,573.09 | 0.34 | 2022-11-16 19:00:00 | 2022-11-16 20:15:00 | NaN | 0 days 01:15:00 |
| 11439 | 2 | 32713 | 32719 | 2,306,754.65 | 2,311,924.00 | 10,338.70 | 0.22 | 2022-11-16 20:15:00 | 2022-11-16 21:45:00 | NaN | 0 days 01:30:00 |
| 11440 | -2 | 32719 | 32720 | 2,311,692.81 | 2,313,867.00 | -4,348.38 | -0.09 | 2022-11-16 21:45:00 | 2022-11-16 22:00:00 | NaN | 0 days 00:15:00 |
| 11441 | 2 | 32720 | 32722 | 2,314,098.39 | 2,311,121.00 | -5,954.77 | -0.13 | 2022-11-16 22:00:00 | 2022-11-16 22:30:00 | NaN | 0 days 00:30:00 |
| 11442 | -2 | 32722 | 32725 | 2,310,889.89 | 2,330,778.00 | -39,776.22 | -0.86 | 2022-11-16 22:30:00 | 2022-11-16 23:15:00 | NaN | 0 days 00:45:00 |
| 11443 | 2 | 32725 | 32727 | 2,331,011.08 | 2,328,171.00 | -5,680.16 | -0.12 | 2022-11-16 23:15:00 | 2022-11-16 23:45:00 | NaN | 0 days 00:30:00 |
| 11444 | -2 | 32727 | 32730 | 2,327,938.18 | 2,326,442.00 | 2,992.37 | 0.06 | 2022-11-16 23:45:00 | 2022-11-17 00:30:00 | NaN | 0 days 00:45:00 |
| 11445 | 2 | 32730 | 32738 | 2,326,674.64 | 2,326,895.00 | 440.71 | 0.01 | 2022-11-17 00:30:00 | 2022-11-17 02:30:00 | NaN | 0 days 02:00:00 |
| 11446 | -2 | 32738 | 32743 | 2,326,662.31 | 2,315,000.00 | 23,324.62 | 0.50 | 2022-11-17 02:30:00 | 2022-11-17 03:45:00 | NaN | 0 days 01:15:00 |
| 11447 | 2 | 32743 | 32744 | 2,315,231.50 | 2,315,748.00 | 1,033.00 | 0.02 | 2022-11-17 03:45:00 | 2022-11-17 04:00:00 | NaN | 0 days 00:15:00 |
| 11448 | -2 | 32744 | 32748 | 2,315,516.43 | 2,305,817.00 | 19,398.85 | 0.42 | 2022-11-17 04:00:00 | 2022-11-17 05:00:00 | NaN | 0 days 01:00:00 |
| 11449 | 2 | 32748 | 32757 | 2,306,047.58 | 2,313,839.00 | 15,582.84 | 0.34 | 2022-11-17 05:00:00 | 2022-11-17 07:15:00 | NaN | 0 days 02:15:00 |
| 11450 | -2 | 32757 | 32758 | 2,313,607.62 | 2,313,969.00 | -722.77 | -0.02 | 2022-11-17 07:15:00 | 2022-11-17 07:30:00 | NaN | 0 days 00:15:00 |
| 11451 | 2 | 32758 | 32759 | 2,314,200.40 | 2,315,865.00 | 3,329.21 | 0.07 | 2022-11-17 07:30:00 | 2022-11-17 07:45:00 | NaN | 0 days 00:15:00 |
| 11452 | -2 | 32759 | 32764 | 2,315,633.41 | 2,310,289.00 | 10,688.83 | 0.23 | 2022-11-17 07:45:00 | 2022-11-17 09:00:00 | NaN | 0 days 01:15:00 |
| 11453 | 2 | 32764 | 32767 | 2,310,520.03 | 2,306,997.00 | -7,046.06 | -0.15 | 2022-11-17 09:00:00 | 2022-11-17 09:45:00 | NaN | 0 days 00:45:00 |
| 11454 | -2 | 32767 | 32769 | 2,306,766.30 | 2,309,125.00 | -4,717.40 | -0.10 | 2022-11-17 09:45:00 | 2022-11-17 10:15:00 | NaN | 0 days 00:30:00 |
| 11455 | 2 | 32769 | 32770 | 2,309,355.91 | 2,311,111.00 | 3,510.17 | 0.08 | 2022-11-17 10:15:00 | 2022-11-17 10:30:00 | NaN | 0 days 00:15:00 |
| 11456 | -2 | 32770 | 32772 | 2,310,879.89 | 2,314,173.00 | -6,586.22 | -0.14 | 2022-11-17 10:30:00 | 2022-11-17 11:00:00 | NaN | 0 days 00:30:00 |
| 11457 | 2 | 32772 | 32778 | 2,314,404.42 | 2,318,550.00 | 8,291.17 | 0.18 | 2022-11-17 11:00:00 | 2022-11-17 12:30:00 | NaN | 0 days 01:30:00 |
| 11458 | -2 | 32778 | 32780 | 2,318,318.15 | 2,320,796.00 | -4,955.71 | -0.11 | 2022-11-17 12:30:00 | 2022-11-17 13:00:00 | NaN | 0 days 00:30:00 |
| 11459 | 2 | 32780 | 32782 | 2,321,028.08 | 2,315,335.00 | -11,386.16 | -0.25 | 2022-11-17 13:00:00 | 2022-11-17 13:30:00 | NaN | 0 days 00:30:00 |
| 11460 | -2 | 32782 | 32785 | 2,315,103.47 | 2,318,275.00 | -6,343.07 | -0.14 | 2022-11-17 13:30:00 | 2022-11-17 14:15:00 | NaN | 0 days 00:45:00 |
| 11461 | 2 | 32785 | 32787 | 2,318,506.83 | 2,315,844.00 | -5,325.66 | -0.11 | 2022-11-17 14:15:00 | 2022-11-17 14:45:00 | NaN | 0 days 00:30:00 |
| 11462 | -2 | 32787 | 32789 | 2,315,612.42 | 2,319,768.00 | -8,311.17 | -0.18 | 2022-11-17 14:45:00 | 2022-11-17 15:15:00 | NaN | 0 days 00:30:00 |
| 11463 | 2 | 32789 | 32793 | 2,319,999.98 | 2,325,260.00 | 10,520.05 | 0.23 | 2022-11-17 15:15:00 | 2022-11-17 16:15:00 | NaN | 0 days 01:00:00 |
| 11464 | -2 | 32793 | 32795 | 2,325,027.47 | 2,335,558.00 | -21,061.05 | -0.45 | 2022-11-17 16:15:00 | 2022-11-17 16:45:00 | NaN | 0 days 00:30:00 |
| 11465 | 2 | 32795 | 32800 | 2,335,791.56 | 2,334,350.00 | -2,883.11 | -0.06 | 2022-11-17 16:45:00 | 2022-11-17 18:00:00 | NaN | 0 days 01:15:00 |
| 11466 | -2 | 32800 | 32801 | 2,334,116.56 | 2,343,020.00 | -17,806.87 | -0.38 | 2022-11-17 18:00:00 | 2022-11-17 18:15:00 | NaN | 0 days 00:15:00 |
| 11467 | 2 | 32801 | 32803 | 2,343,254.30 | 2,339,468.00 | -7,572.60 | -0.16 | 2022-11-17 18:15:00 | 2022-11-17 18:45:00 | NaN | 0 days 00:30:00 |
| 11468 | -2 | 32803 | 32805 | 2,339,234.05 | 2,340,310.00 | -2,151.89 | -0.05 | 2022-11-17 18:45:00 | 2022-11-17 19:15:00 | NaN | 0 days 00:30:00 |
| 11469 | 2 | 32805 | 32807 | 2,340,544.03 | 2,337,474.00 | -6,140.06 | -0.13 | 2022-11-17 19:15:00 | 2022-11-17 19:45:00 | NaN | 0 days 00:30:00 |
| 11470 | -2 | 32807 | 32811 | 2,337,240.25 | 2,334,301.00 | 5,878.51 | 0.13 | 2022-11-17 19:45:00 | 2022-11-17 20:45:00 | NaN | 0 days 01:00:00 |
| 11471 | 2 | 32811 | 32816 | 2,334,534.43 | 2,337,949.00 | 6,829.14 | 0.15 | 2022-11-17 20:45:00 | 2022-11-17 22:00:00 | NaN | 0 days 01:15:00 |
| 11472 | -2 | 32816 | 32818 | 2,337,715.21 | 2,340,389.00 | -5,347.59 | -0.11 | 2022-11-17 22:00:00 | 2022-11-17 22:30:00 | NaN | 0 days 00:30:00 |
| 11473 | 2 | 32818 | 32820 | 2,340,623.04 | 2,341,121.00 | 995.92 | 0.02 | 2022-11-17 22:30:00 | 2022-11-17 23:00:00 | NaN | 0 days 00:30:00 |
| 11474 | -2 | 32820 | 32821 | 2,340,886.89 | 2,344,878.00 | -7,982.22 | -0.17 | 2022-11-17 23:00:00 | 2022-11-17 23:15:00 | NaN | 0 days 00:15:00 |
| 11475 | 2 | 32821 | 32822 | 2,345,112.49 | 2,340,664.00 | -8,896.98 | -0.19 | 2022-11-17 23:15:00 | 2022-11-17 23:30:00 | NaN | 0 days 00:15:00 |
| 11476 | -2 | 32822 | 32824 | 2,340,429.93 | 2,343,880.00 | -6,900.13 | -0.15 | 2022-11-17 23:30:00 | 2022-11-18 00:00:00 | NaN | 0 days 00:30:00 |
| 11477 | 2 | 32824 | 32828 | 2,344,114.39 | 2,366,726.00 | 45,223.22 | 0.96 | 2022-11-18 00:00:00 | 2022-11-18 01:00:00 | NaN | 0 days 01:00:00 |
| 11478 | -2 | 32828 | 32829 | 2,366,489.33 | 2,375,000.00 | -17,021.35 | -0.36 | 2022-11-18 01:00:00 | 2022-11-18 01:15:00 | NaN | 0 days 00:15:00 |
| 11479 | 2 | 32829 | 32831 | 2,375,237.50 | 2,363,822.00 | -22,831.00 | -0.48 | 2022-11-18 01:15:00 | 2022-11-18 01:45:00 | NaN | 0 days 00:30:00 |
| 11480 | -2 | 32831 | 32836 | 2,363,585.62 | 2,368,536.00 | -9,900.76 | -0.21 | 2022-11-18 01:45:00 | 2022-11-18 03:00:00 | NaN | 0 days 01:15:00 |
| 11481 | 2 | 32836 | 32838 | 2,368,772.85 | 2,363,743.00 | -10,059.71 | -0.21 | 2022-11-18 03:00:00 | 2022-11-18 03:30:00 | NaN | 0 days 00:30:00 |
| 11482 | -2 | 32838 | 32845 | 2,363,506.63 | 2,350,145.00 | 26,723.25 | 0.57 | 2022-11-18 03:30:00 | 2022-11-18 05:15:00 | NaN | 0 days 01:45:00 |
| 11483 | 2 | 32845 | 32848 | 2,350,380.01 | 2,350,748.00 | 735.97 | 0.02 | 2022-11-18 05:15:00 | 2022-11-18 06:00:00 | NaN | 0 days 00:45:00 |
| 11484 | -2 | 32848 | 32852 | 2,350,512.93 | 2,349,546.00 | 1,933.85 | 0.04 | 2022-11-18 06:00:00 | 2022-11-18 07:00:00 | NaN | 0 days 01:00:00 |
| 11485 | 2 | 32852 | 32854 | 2,349,780.95 | 2,344,995.00 | -9,571.91 | -0.20 | 2022-11-18 07:00:00 | 2022-11-18 07:30:00 | NaN | 0 days 00:30:00 |
| 11486 | -2 | 32854 | 32860 | 2,344,760.50 | 2,342,732.00 | 4,057.00 | 0.09 | 2022-11-18 07:30:00 | 2022-11-18 09:00:00 | NaN | 0 days 01:30:00 |
| 11487 | 2 | 32860 | 32863 | 2,342,966.27 | 2,345,786.00 | 5,639.45 | 0.12 | 2022-11-18 09:00:00 | 2022-11-18 09:45:00 | NaN | 0 days 00:45:00 |
| 11488 | -2 | 32863 | 32866 | 2,345,551.42 | 2,348,497.00 | -5,891.16 | -0.13 | 2022-11-18 09:45:00 | 2022-11-18 10:30:00 | NaN | 0 days 00:45:00 |
| 11489 | 2 | 32866 | 32868 | 2,348,731.85 | 2,340,517.00 | -16,429.70 | -0.35 | 2022-11-18 10:30:00 | 2022-11-18 11:00:00 | NaN | 0 days 00:30:00 |
| 11490 | -2 | 32868 | 32870 | 2,340,282.95 | 2,341,627.00 | -2,688.10 | -0.06 | 2022-11-18 11:00:00 | 2022-11-18 11:30:00 | NaN | 0 days 00:30:00 |
| 11491 | 2 | 32870 | 32872 | 2,341,861.16 | 2,338,115.00 | -7,492.33 | -0.16 | 2022-11-18 11:30:00 | 2022-11-18 12:00:00 | NaN | 0 days 00:30:00 |
| 11492 | -2 | 32872 | 32874 | 2,337,881.19 | 2,341,963.00 | -8,163.62 | -0.17 | 2022-11-18 12:00:00 | 2022-11-18 12:30:00 | NaN | 0 days 00:30:00 |
| 11493 | 2 | 32874 | 32879 | 2,342,197.20 | 2,346,517.00 | 8,639.61 | 0.18 | 2022-11-18 12:30:00 | 2022-11-18 13:45:00 | NaN | 0 days 01:15:00 |
| 11494 | -2 | 32879 | 32888 | 2,346,282.35 | 2,335,888.00 | 20,788.70 | 0.44 | 2022-11-18 13:45:00 | 2022-11-18 16:00:00 | NaN | 0 days 02:15:00 |
| 11495 | 2 | 32888 | 32889 | 2,336,121.59 | 2,334,465.00 | -3,313.18 | -0.07 | 2022-11-18 16:00:00 | 2022-11-18 16:15:00 | NaN | 0 days 00:15:00 |
| 11496 | -2 | 32889 | 32891 | 2,334,231.55 | 2,331,908.00 | 4,647.11 | 0.10 | 2022-11-18 16:15:00 | 2022-11-18 16:45:00 | NaN | 0 days 00:30:00 |
| 11497 | 2 | 32891 | 32892 | 2,332,141.19 | 2,334,747.00 | 5,211.62 | 0.11 | 2022-11-18 16:45:00 | 2022-11-18 17:00:00 | NaN | 0 days 00:15:00 |
| 11498 | -2 | 32892 | 32896 | 2,334,513.53 | 2,324,323.00 | 20,381.05 | 0.44 | 2022-11-18 17:00:00 | 2022-11-18 18:00:00 | NaN | 0 days 01:00:00 |
| 11499 | 2 | 32896 | 32905 | 2,324,555.43 | 2,334,794.00 | 20,477.14 | 0.44 | 2022-11-18 18:00:00 | 2022-11-18 20:15:00 | NaN | 0 days 02:15:00 |
| 11500 | -2 | 32905 | 32906 | 2,334,560.52 | 2,335,918.00 | -2,714.96 | -0.06 | 2022-11-18 20:15:00 | 2022-11-18 20:30:00 | NaN | 0 days 00:15:00 |
| 11501 | 2 | 32906 | 32908 | 2,336,151.59 | 2,332,037.00 | -8,229.18 | -0.18 | 2022-11-18 20:30:00 | 2022-11-18 21:00:00 | NaN | 0 days 00:30:00 |
| 11502 | -2 | 32908 | 32910 | 2,331,803.80 | 2,338,712.00 | -13,816.41 | -0.30 | 2022-11-18 21:00:00 | 2022-11-18 21:30:00 | NaN | 0 days 00:30:00 |
| 11503 | 2 | 32910 | 32913 | 2,338,945.87 | 2,337,599.00 | -2,693.74 | -0.06 | 2022-11-18 21:30:00 | 2022-11-18 22:15:00 | NaN | 0 days 00:45:00 |
| 11504 | -2 | 32913 | 32916 | 2,337,365.24 | 2,335,370.00 | 3,990.48 | 0.09 | 2022-11-18 22:15:00 | 2022-11-18 23:00:00 | NaN | 0 days 00:45:00 |
| 11505 | 2 | 32916 | 32917 | 2,335,603.54 | 2,337,754.00 | 4,300.93 | 0.09 | 2022-11-18 23:00:00 | 2022-11-18 23:15:00 | NaN | 0 days 00:15:00 |
| 11506 | -2 | 32917 | 32918 | 2,337,520.22 | 2,334,000.00 | 7,040.45 | 0.15 | 2022-11-18 23:15:00 | 2022-11-18 23:30:00 | NaN | 0 days 00:15:00 |
| 11507 | 2 | 32918 | 32919 | 2,334,233.40 | 2,336,695.00 | 4,923.20 | 0.11 | 2022-11-18 23:30:00 | 2022-11-18 23:45:00 | NaN | 0 days 00:15:00 |
| 11508 | -2 | 32919 | 32920 | 2,336,461.33 | 2,341,492.00 | -10,061.34 | -0.22 | 2022-11-18 23:45:00 | 2022-11-19 00:00:00 | NaN | 0 days 00:15:00 |
| 11509 | 2 | 32920 | 32924 | 2,341,726.15 | 2,339,008.00 | -5,436.30 | -0.12 | 2022-11-19 00:00:00 | 2022-11-19 01:00:00 | NaN | 0 days 01:00:00 |
| 11510 | -2 | 32924 | 32933 | 2,338,774.10 | 2,332,918.00 | 11,712.20 | 0.25 | 2022-11-19 01:00:00 | 2022-11-19 03:15:00 | NaN | 0 days 02:15:00 |
| 11511 | 2 | 32933 | 32938 | 2,333,151.29 | 2,331,012.00 | -4,278.58 | -0.09 | 2022-11-19 03:15:00 | 2022-11-19 04:30:00 | NaN | 0 days 01:15:00 |
| 11512 | -2 | 32938 | 32939 | 2,330,778.90 | 2,334,000.00 | -6,442.20 | -0.14 | 2022-11-19 04:30:00 | 2022-11-19 04:45:00 | NaN | 0 days 00:15:00 |
| 11513 | 2 | 32939 | 32941 | 2,334,233.40 | 2,332,959.00 | -2,548.80 | -0.05 | 2022-11-19 04:45:00 | 2022-11-19 05:15:00 | NaN | 0 days 00:30:00 |
| 11514 | -2 | 32941 | 32947 | 2,332,725.70 | 2,329,457.00 | 6,537.41 | 0.14 | 2022-11-19 05:15:00 | 2022-11-19 06:45:00 | NaN | 0 days 01:30:00 |
| 11515 | 2 | 32947 | 32952 | 2,329,689.95 | 2,330,000.00 | 620.11 | 0.01 | 2022-11-19 06:45:00 | 2022-11-19 08:00:00 | NaN | 0 days 01:15:00 |
| 11516 | -2 | 32952 | 32955 | 2,329,767.00 | 2,327,687.00 | 4,160.00 | 0.09 | 2022-11-19 08:00:00 | 2022-11-19 08:45:00 | NaN | 0 days 00:45:00 |
| 11517 | 2 | 32955 | 32956 | 2,327,919.77 | 2,331,321.00 | 6,802.46 | 0.15 | 2022-11-19 08:45:00 | 2022-11-19 09:00:00 | NaN | 0 days 00:15:00 |
| 11518 | -2 | 32956 | 32957 | 2,331,087.87 | 2,334,871.00 | -7,566.26 | -0.16 | 2022-11-19 09:00:00 | 2022-11-19 09:15:00 | NaN | 0 days 00:15:00 |
| 11519 | 2 | 32957 | 32959 | 2,335,104.49 | 2,333,135.00 | -3,938.97 | -0.08 | 2022-11-19 09:15:00 | 2022-11-19 09:45:00 | NaN | 0 days 00:30:00 |
| 11520 | -2 | 32959 | 32961 | 2,332,901.69 | 2,334,332.00 | -2,860.63 | -0.06 | 2022-11-19 09:45:00 | 2022-11-19 10:15:00 | NaN | 0 days 00:30:00 |
| 11521 | 2 | 32961 | 32962 | 2,334,565.43 | 2,334,881.00 | 631.13 | 0.01 | 2022-11-19 10:15:00 | 2022-11-19 10:30:00 | NaN | 0 days 00:15:00 |
| 11522 | -2 | 32962 | 32964 | 2,334,647.51 | 2,336,543.00 | -3,790.98 | -0.08 | 2022-11-19 10:30:00 | 2022-11-19 11:00:00 | NaN | 0 days 00:30:00 |
| 11523 | 2 | 32964 | 32965 | 2,336,776.65 | 2,335,625.00 | -2,303.31 | -0.05 | 2022-11-19 11:00:00 | 2022-11-19 11:15:00 | NaN | 0 days 00:15:00 |
| 11524 | -2 | 32965 | 32969 | 2,335,391.44 | 2,339,001.00 | -7,219.12 | -0.15 | 2022-11-19 11:15:00 | 2022-11-19 12:15:00 | NaN | 0 days 01:00:00 |
| 11525 | 2 | 32969 | 32971 | 2,339,234.90 | 2,338,300.00 | -1,869.80 | -0.04 | 2022-11-19 12:15:00 | 2022-11-19 12:45:00 | NaN | 0 days 00:30:00 |
| 11526 | -2 | 32971 | 32977 | 2,338,066.17 | 2,337,000.00 | 2,132.34 | 0.05 | 2022-11-19 12:45:00 | 2022-11-19 14:15:00 | NaN | 0 days 01:30:00 |
| 11527 | 2 | 32977 | 32978 | 2,337,233.70 | 2,338,094.00 | 1,720.60 | 0.04 | 2022-11-19 14:15:00 | 2022-11-19 14:30:00 | NaN | 0 days 00:15:00 |
| 11528 | -2 | 32978 | 32979 | 2,337,860.19 | 2,336,137.00 | 3,446.38 | 0.07 | 2022-11-19 14:30:00 | 2022-11-19 14:45:00 | NaN | 0 days 00:15:00 |
| 11529 | 2 | 32979 | 32980 | 2,336,370.61 | 2,336,974.00 | 1,206.77 | 0.03 | 2022-11-19 14:45:00 | 2022-11-19 15:00:00 | NaN | 0 days 00:15:00 |
| 11530 | -2 | 32980 | 32981 | 2,336,740.30 | 2,337,467.00 | -1,453.39 | -0.03 | 2022-11-19 15:00:00 | 2022-11-19 15:15:00 | NaN | 0 days 00:15:00 |
| 11531 | 2 | 32981 | 32982 | 2,337,700.75 | 2,339,002.00 | 2,602.51 | 0.06 | 2022-11-19 15:15:00 | 2022-11-19 15:30:00 | NaN | 0 days 00:15:00 |
| 11532 | -2 | 32982 | 32983 | 2,338,768.10 | 2,338,129.00 | 1,278.20 | 0.03 | 2022-11-19 15:30:00 | 2022-11-19 15:45:00 | NaN | 0 days 00:15:00 |
| 11533 | 2 | 32983 | 32984 | 2,338,362.81 | 2,337,309.00 | -2,107.63 | -0.05 | 2022-11-19 15:45:00 | 2022-11-19 16:00:00 | NaN | 0 days 00:15:00 |
| 11534 | -2 | 32984 | 32989 | 2,337,075.27 | 2,336,243.00 | 1,664.54 | 0.04 | 2022-11-19 16:00:00 | 2022-11-19 17:15:00 | NaN | 0 days 01:15:00 |
| 11535 | 2 | 32989 | 32990 | 2,336,476.62 | 2,337,119.00 | 1,284.75 | 0.03 | 2022-11-19 17:15:00 | 2022-11-19 17:30:00 | NaN | 0 days 00:15:00 |
| 11536 | -2 | 32990 | 32996 | 2,336,885.29 | 2,334,703.00 | 4,364.58 | 0.09 | 2022-11-19 17:30:00 | 2022-11-19 19:00:00 | NaN | 0 days 01:30:00 |
| 11537 | 2 | 32996 | 32999 | 2,334,936.47 | 2,333,904.00 | -2,064.94 | -0.04 | 2022-11-19 19:00:00 | 2022-11-19 19:45:00 | NaN | 0 days 00:45:00 |
| 11538 | -2 | 32999 | 33003 | 2,333,670.61 | 2,335,377.00 | -3,412.78 | -0.07 | 2022-11-19 19:45:00 | 2022-11-19 20:45:00 | NaN | 0 days 01:00:00 |
| 11539 | 2 | 33003 | 33004 | 2,335,610.54 | 2,332,737.00 | -5,747.08 | -0.12 | 2022-11-19 20:45:00 | 2022-11-19 21:00:00 | NaN | 0 days 00:15:00 |
| 11540 | -2 | 33004 | 33006 | 2,332,503.73 | 2,334,609.00 | -4,210.55 | -0.09 | 2022-11-19 21:00:00 | 2022-11-19 21:30:00 | NaN | 0 days 00:30:00 |
| 11541 | 2 | 33006 | 33013 | 2,334,842.46 | 2,349,107.00 | 28,529.08 | 0.61 | 2022-11-19 21:30:00 | 2022-11-19 23:15:00 | NaN | 0 days 01:45:00 |
| 11542 | -2 | 33013 | 33018 | 2,348,872.09 | 2,343,000.00 | 11,744.18 | 0.25 | 2022-11-19 23:15:00 | 2022-11-20 00:30:00 | NaN | 0 days 01:15:00 |
| 11543 | 2 | 33018 | 33023 | 2,343,234.30 | 2,343,911.00 | 1,353.40 | 0.03 | 2022-11-20 00:30:00 | 2022-11-20 01:45:00 | NaN | 0 days 01:15:00 |
| 11544 | -2 | 33023 | 33025 | 2,343,676.61 | 2,340,377.00 | 6,599.22 | 0.14 | 2022-11-20 01:45:00 | 2022-11-20 02:15:00 | NaN | 0 days 00:30:00 |
| 11545 | 2 | 33025 | 33026 | 2,340,611.04 | 2,340,601.00 | -20.08 | -0.00 | 2022-11-20 02:15:00 | 2022-11-20 02:30:00 | NaN | 0 days 00:15:00 |
| 11546 | -2 | 33026 | 33027 | 2,340,366.94 | 2,342,842.00 | -4,950.12 | -0.11 | 2022-11-20 02:30:00 | 2022-11-20 02:45:00 | NaN | 0 days 00:15:00 |
| 11547 | 2 | 33027 | 33029 | 2,343,076.28 | 2,341,670.00 | -2,812.57 | -0.06 | 2022-11-20 02:45:00 | 2022-11-20 03:15:00 | NaN | 0 days 00:30:00 |
| 11548 | -2 | 33029 | 33032 | 2,341,435.83 | 2,341,249.00 | 373.67 | 0.01 | 2022-11-20 03:15:00 | 2022-11-20 04:00:00 | NaN | 0 days 00:45:00 |
| 11549 | 2 | 33032 | 33034 | 2,341,483.12 | 2,341,920.00 | 873.75 | 0.02 | 2022-11-20 04:00:00 | 2022-11-20 04:30:00 | NaN | 0 days 00:30:00 |
| 11550 | -2 | 33034 | 33035 | 2,341,685.81 | 2,341,266.00 | 839.62 | 0.02 | 2022-11-20 04:30:00 | 2022-11-20 04:45:00 | NaN | 0 days 00:15:00 |
| 11551 | 2 | 33035 | 33036 | 2,341,500.13 | 2,342,082.00 | 1,163.75 | 0.02 | 2022-11-20 04:45:00 | 2022-11-20 05:00:00 | NaN | 0 days 00:15:00 |
| 11552 | -2 | 33036 | 33040 | 2,341,847.79 | 2,340,824.00 | 2,047.58 | 0.04 | 2022-11-20 05:00:00 | 2022-11-20 06:00:00 | NaN | 0 days 01:00:00 |
| 11553 | 2 | 33040 | 33043 | 2,341,058.08 | 2,342,174.00 | 2,231.84 | 0.05 | 2022-11-20 06:00:00 | 2022-11-20 06:45:00 | NaN | 0 days 00:45:00 |
| 11554 | -2 | 33043 | 33044 | 2,341,939.78 | 2,339,855.00 | 4,169.57 | 0.09 | 2022-11-20 06:45:00 | 2022-11-20 07:00:00 | NaN | 0 days 00:15:00 |
| 11555 | 2 | 33044 | 33045 | 2,340,088.99 | 2,342,284.00 | 4,390.03 | 0.09 | 2022-11-20 07:00:00 | 2022-11-20 07:15:00 | NaN | 0 days 00:15:00 |
| 11556 | -2 | 33045 | 33046 | 2,342,049.77 | 2,342,703.00 | -1,306.46 | -0.03 | 2022-11-20 07:15:00 | 2022-11-20 07:30:00 | NaN | 0 days 00:15:00 |
| 11557 | 2 | 33046 | 33047 | 2,342,937.27 | 2,345,314.00 | 4,753.46 | 0.10 | 2022-11-20 07:30:00 | 2022-11-20 07:45:00 | NaN | 0 days 00:15:00 |
| 11558 | -2 | 33047 | 33048 | 2,345,079.47 | 2,345,012.00 | 134.94 | 0.00 | 2022-11-20 07:45:00 | 2022-11-20 08:00:00 | NaN | 0 days 00:15:00 |
| 11559 | 2 | 33048 | 33051 | 2,345,246.50 | 2,345,467.00 | 441.00 | 0.01 | 2022-11-20 08:00:00 | 2022-11-20 08:45:00 | NaN | 0 days 00:45:00 |
| 11560 | -2 | 33051 | 33054 | 2,345,232.45 | 2,333,542.00 | 23,380.91 | 0.50 | 2022-11-20 08:45:00 | 2022-11-20 09:30:00 | NaN | 0 days 00:45:00 |
| 11561 | 2 | 33054 | 33058 | 2,333,775.35 | 2,334,585.00 | 1,619.29 | 0.03 | 2022-11-20 09:30:00 | 2022-11-20 10:30:00 | NaN | 0 days 01:00:00 |
| 11562 | -2 | 33058 | 33060 | 2,334,351.54 | 2,334,603.00 | -502.92 | -0.01 | 2022-11-20 10:30:00 | 2022-11-20 11:00:00 | NaN | 0 days 00:30:00 |
| 11563 | 2 | 33060 | 33061 | 2,334,836.46 | 2,333,412.00 | -2,848.92 | -0.06 | 2022-11-20 11:00:00 | 2022-11-20 11:15:00 | NaN | 0 days 00:15:00 |
| 11564 | -2 | 33061 | 33063 | 2,333,178.66 | 2,330,196.00 | 5,965.32 | 0.13 | 2022-11-20 11:15:00 | 2022-11-20 11:45:00 | NaN | 0 days 00:30:00 |
| 11565 | 2 | 33063 | 33064 | 2,330,429.02 | 2,322,222.00 | -16,414.04 | -0.35 | 2022-11-20 11:45:00 | 2022-11-20 12:00:00 | NaN | 0 days 00:15:00 |
| 11566 | -2 | 33064 | 33067 | 2,321,989.78 | 2,320,311.00 | 3,357.56 | 0.07 | 2022-11-20 12:00:00 | 2022-11-20 12:45:00 | NaN | 0 days 00:45:00 |
| 11567 | 2 | 33067 | 33075 | 2,320,543.03 | 2,321,550.00 | 2,013.94 | 0.04 | 2022-11-20 12:45:00 | 2022-11-20 14:45:00 | NaN | 0 days 02:00:00 |
| 11568 | -2 | 33075 | 33077 | 2,321,317.85 | 2,324,017.00 | -5,398.31 | -0.12 | 2022-11-20 14:45:00 | 2022-11-20 15:15:00 | NaN | 0 days 00:30:00 |
| 11569 | 2 | 33077 | 33078 | 2,324,249.40 | 2,327,470.00 | 6,441.20 | 0.14 | 2022-11-20 15:15:00 | 2022-11-20 15:30:00 | NaN | 0 days 00:15:00 |
| 11570 | -2 | 33078 | 33079 | 2,327,237.25 | 2,326,962.00 | 550.51 | 0.01 | 2022-11-20 15:30:00 | 2022-11-20 15:45:00 | NaN | 0 days 00:15:00 |
| 11571 | 2 | 33079 | 33082 | 2,327,194.70 | 2,326,283.00 | -1,823.39 | -0.04 | 2022-11-20 15:45:00 | 2022-11-20 16:30:00 | NaN | 0 days 00:45:00 |
| 11572 | -2 | 33082 | 33085 | 2,326,050.37 | 2,327,781.00 | -3,461.26 | -0.07 | 2022-11-20 16:30:00 | 2022-11-20 17:15:00 | NaN | 0 days 00:45:00 |
| 11573 | 2 | 33085 | 33087 | 2,328,013.78 | 2,327,272.00 | -1,483.56 | -0.03 | 2022-11-20 17:15:00 | 2022-11-20 17:45:00 | NaN | 0 days 00:30:00 |
| 11574 | -2 | 33087 | 33088 | 2,327,039.27 | 2,326,929.00 | 220.55 | 0.00 | 2022-11-20 17:45:00 | 2022-11-20 18:00:00 | NaN | 0 days 00:15:00 |
| 11575 | 2 | 33088 | 33089 | 2,327,161.69 | 2,320,908.00 | -12,507.39 | -0.27 | 2022-11-20 18:00:00 | 2022-11-20 18:15:00 | NaN | 0 days 00:15:00 |
| 11576 | -2 | 33089 | 33091 | 2,320,675.91 | 2,327,209.00 | -13,066.18 | -0.28 | 2022-11-20 18:15:00 | 2022-11-20 18:45:00 | NaN | 0 days 00:30:00 |
| 11577 | 2 | 33091 | 33092 | 2,327,441.72 | 2,323,801.00 | -7,281.44 | -0.16 | 2022-11-20 18:45:00 | 2022-11-20 19:00:00 | NaN | 0 days 00:15:00 |
| 11578 | -2 | 33092 | 33094 | 2,323,568.62 | 2,324,982.00 | -2,826.76 | -0.06 | 2022-11-20 19:00:00 | 2022-11-20 19:30:00 | NaN | 0 days 00:30:00 |
| 11579 | 2 | 33094 | 33095 | 2,325,214.50 | 2,321,568.00 | -7,293.00 | -0.16 | 2022-11-20 19:30:00 | 2022-11-20 19:45:00 | NaN | 0 days 00:15:00 |
| 11580 | -2 | 33095 | 33097 | 2,321,335.84 | 2,327,475.00 | -12,278.31 | -0.26 | 2022-11-20 19:45:00 | 2022-11-20 20:15:00 | NaN | 0 days 00:30:00 |
| 11581 | 2 | 33097 | 33099 | 2,327,707.75 | 2,313,223.00 | -28,969.50 | -0.62 | 2022-11-20 20:15:00 | 2022-11-20 20:45:00 | NaN | 0 days 00:30:00 |
| 11582 | -2 | 33099 | 33101 | 2,312,991.68 | 2,316,940.00 | -7,896.64 | -0.17 | 2022-11-20 20:45:00 | 2022-11-20 21:15:00 | NaN | 0 days 00:30:00 |
| 11583 | 2 | 33101 | 33102 | 2,317,171.69 | 2,312,892.00 | -8,559.39 | -0.18 | 2022-11-20 21:15:00 | 2022-11-20 21:30:00 | NaN | 0 days 00:15:00 |
| 11584 | -2 | 33102 | 33107 | 2,312,660.71 | 2,289,075.00 | 47,171.42 | 1.02 | 2022-11-20 21:30:00 | 2022-11-20 22:45:00 | NaN | 0 days 01:15:00 |
| 11585 | 2 | 33107 | 33108 | 2,289,303.91 | 2,283,162.00 | -12,283.82 | -0.27 | 2022-11-20 22:45:00 | 2022-11-20 23:00:00 | NaN | 0 days 00:15:00 |
| 11586 | -2 | 33108 | 33117 | 2,282,933.68 | 2,279,972.00 | 5,923.37 | 0.13 | 2022-11-20 23:00:00 | 2022-11-21 01:15:00 | NaN | 0 days 02:15:00 |
| 11587 | 2 | 33117 | 33120 | 2,280,200.00 | 2,277,213.00 | -5,973.99 | -0.13 | 2022-11-21 01:15:00 | 2022-11-21 02:00:00 | NaN | 0 days 00:45:00 |
| 11588 | -2 | 33120 | 33125 | 2,276,985.28 | 2,244,299.00 | 65,372.56 | 1.44 | 2022-11-21 02:00:00 | 2022-11-21 03:15:00 | NaN | 0 days 01:15:00 |
| 11589 | 2 | 33125 | 33127 | 2,244,523.43 | 2,244,468.00 | -110.86 | -0.00 | 2022-11-21 03:15:00 | 2022-11-21 03:45:00 | NaN | 0 days 00:30:00 |
| 11590 | -2 | 33127 | 33128 | 2,244,243.55 | 2,250,230.00 | -11,972.89 | -0.27 | 2022-11-21 03:45:00 | 2022-11-21 04:00:00 | NaN | 0 days 00:15:00 |
| 11591 | 2 | 33128 | 33132 | 2,250,455.02 | 2,265,707.00 | 30,503.95 | 0.68 | 2022-11-21 04:00:00 | 2022-11-21 05:00:00 | NaN | 0 days 01:00:00 |
| 11592 | -2 | 33132 | 33134 | 2,265,480.43 | 2,275,445.00 | -19,929.14 | -0.44 | 2022-11-21 05:00:00 | 2022-11-21 05:30:00 | NaN | 0 days 00:30:00 |
| 11593 | 2 | 33134 | 33139 | 2,275,672.54 | 2,274,118.00 | -3,109.09 | -0.07 | 2022-11-21 05:30:00 | 2022-11-21 06:45:00 | NaN | 0 days 01:15:00 |
| 11594 | -2 | 33139 | 33143 | 2,273,890.59 | 2,267,642.00 | 12,497.18 | 0.27 | 2022-11-21 06:45:00 | 2022-11-21 07:45:00 | NaN | 0 days 01:00:00 |
| 11595 | 2 | 33143 | 33144 | 2,267,868.76 | 2,257,593.00 | -20,551.53 | -0.45 | 2022-11-21 07:45:00 | 2022-11-21 08:00:00 | NaN | 0 days 00:15:00 |
| 11596 | -2 | 33144 | 33146 | 2,257,367.24 | 2,260,171.00 | -5,607.52 | -0.12 | 2022-11-21 08:00:00 | 2022-11-21 08:30:00 | NaN | 0 days 00:30:00 |
| 11597 | 2 | 33146 | 33149 | 2,260,397.02 | 2,260,670.00 | 545.97 | 0.01 | 2022-11-21 08:30:00 | 2022-11-21 09:15:00 | NaN | 0 days 00:45:00 |
| 11598 | -2 | 33149 | 33150 | 2,260,443.93 | 2,267,114.00 | -13,340.13 | -0.30 | 2022-11-21 09:15:00 | 2022-11-21 09:30:00 | NaN | 0 days 00:15:00 |
| 11599 | 2 | 33150 | 33155 | 2,267,340.71 | 2,282,059.00 | 29,436.58 | 0.65 | 2022-11-21 09:30:00 | 2022-11-21 10:45:00 | NaN | 0 days 01:15:00 |
| 11600 | -2 | 33155 | 33157 | 2,281,830.79 | 2,287,860.00 | -12,058.41 | -0.26 | 2022-11-21 10:45:00 | 2022-11-21 11:15:00 | NaN | 0 days 00:30:00 |
| 11601 | 2 | 33157 | 33159 | 2,288,088.79 | 2,284,000.00 | -8,177.57 | -0.18 | 2022-11-21 11:15:00 | 2022-11-21 11:45:00 | NaN | 0 days 00:30:00 |
| 11602 | -2 | 33159 | 33162 | 2,283,771.60 | 2,280,522.00 | 6,499.20 | 0.14 | 2022-11-21 11:45:00 | 2022-11-21 12:30:00 | NaN | 0 days 00:45:00 |
| 11603 | 2 | 33162 | 33164 | 2,280,750.05 | 2,288,415.00 | 15,329.90 | 0.34 | 2022-11-21 12:30:00 | 2022-11-21 13:00:00 | NaN | 0 days 00:30:00 |
| 11604 | -2 | 33164 | 33165 | 2,288,186.16 | 2,287,985.00 | 402.32 | 0.01 | 2022-11-21 13:00:00 | 2022-11-21 13:15:00 | NaN | 0 days 00:15:00 |
| 11605 | 2 | 33165 | 33169 | 2,288,213.80 | 2,292,691.00 | 8,954.40 | 0.20 | 2022-11-21 13:15:00 | 2022-11-21 14:15:00 | NaN | 0 days 01:00:00 |
| 11606 | -2 | 33169 | 33171 | 2,292,461.73 | 2,295,679.00 | -6,434.54 | -0.14 | 2022-11-21 14:15:00 | 2022-11-21 14:45:00 | NaN | 0 days 00:30:00 |
| 11607 | 2 | 33171 | 33173 | 2,295,908.57 | 2,290,744.00 | -10,329.14 | -0.22 | 2022-11-21 14:45:00 | 2022-11-21 15:15:00 | NaN | 0 days 00:30:00 |
| 11608 | -2 | 33173 | 33178 | 2,290,514.93 | 2,287,846.00 | 5,337.85 | 0.12 | 2022-11-21 15:15:00 | 2022-11-21 16:30:00 | NaN | 0 days 01:15:00 |
| 11609 | 2 | 33178 | 33179 | 2,288,074.78 | 2,271,289.00 | -33,571.57 | -0.73 | 2022-11-21 16:30:00 | 2022-11-21 16:45:00 | NaN | 0 days 00:15:00 |
| 11610 | -2 | 33179 | 33181 | 2,271,061.87 | 2,273,722.00 | -5,320.26 | -0.12 | 2022-11-21 16:45:00 | 2022-11-21 17:15:00 | NaN | 0 days 00:30:00 |
| 11611 | 2 | 33181 | 33184 | 2,273,949.37 | 2,279,769.00 | 11,639.26 | 0.26 | 2022-11-21 17:15:00 | 2022-11-21 18:00:00 | NaN | 0 days 00:45:00 |
| 11612 | -2 | 33184 | 33194 | 2,279,541.02 | 2,246,294.00 | 66,494.05 | 1.46 | 2022-11-21 18:00:00 | 2022-11-21 20:30:00 | NaN | 0 days 02:30:00 |
| 11613 | 2 | 33194 | 33198 | 2,246,518.63 | 2,247,623.00 | 2,208.74 | 0.05 | 2022-11-21 20:30:00 | 2022-11-21 21:30:00 | NaN | 0 days 01:00:00 |
| 11614 | -2 | 33198 | 33202 | 2,247,398.24 | 2,226,727.00 | 41,342.48 | 0.92 | 2022-11-21 21:30:00 | 2022-11-21 22:30:00 | NaN | 0 days 01:00:00 |
| 11615 | 2 | 33202 | 33205 | 2,226,949.67 | 2,238,399.00 | 22,898.65 | 0.51 | 2022-11-21 22:30:00 | 2022-11-21 23:15:00 | NaN | 0 days 00:45:00 |
| 11616 | -2 | 33205 | 33207 | 2,238,175.16 | 2,245,779.00 | -15,207.68 | -0.34 | 2022-11-21 23:15:00 | 2022-11-21 23:45:00 | NaN | 0 days 00:30:00 |
| 11617 | 2 | 33207 | 33213 | 2,246,003.58 | 2,252,342.00 | 12,676.84 | 0.28 | 2022-11-21 23:45:00 | 2022-11-22 01:15:00 | NaN | 0 days 01:30:00 |
| 11618 | -2 | 33213 | 33220 | 2,252,116.77 | 2,237,450.00 | 29,333.53 | 0.65 | 2022-11-22 01:15:00 | 2022-11-22 03:00:00 | NaN | 0 days 01:45:00 |
| 11619 | 2 | 33220 | 33223 | 2,237,673.75 | 2,248,040.00 | 20,732.51 | 0.46 | 2022-11-22 03:00:00 | 2022-11-22 03:45:00 | NaN | 0 days 00:45:00 |
| 11620 | -2 | 33223 | 33229 | 2,247,815.20 | 2,239,552.00 | 16,526.39 | 0.37 | 2022-11-22 03:45:00 | 2022-11-22 05:15:00 | NaN | 0 days 01:30:00 |
| 11621 | 2 | 33229 | 33230 | 2,239,775.96 | 2,237,900.00 | -3,751.91 | -0.08 | 2022-11-22 05:15:00 | 2022-11-22 05:30:00 | NaN | 0 days 00:15:00 |
| 11622 | -2 | 33230 | 33231 | 2,237,676.21 | 2,241,738.00 | -8,123.58 | -0.18 | 2022-11-22 05:30:00 | 2022-11-22 05:45:00 | NaN | 0 days 00:15:00 |
| 11623 | 2 | 33231 | 33234 | 2,241,962.17 | 2,236,603.00 | -10,718.35 | -0.24 | 2022-11-22 05:45:00 | 2022-11-22 06:30:00 | NaN | 0 days 00:45:00 |
| 11624 | -2 | 33234 | 33239 | 2,236,379.34 | 2,232,286.00 | 8,186.68 | 0.18 | 2022-11-22 06:30:00 | 2022-11-22 07:45:00 | NaN | 0 days 01:15:00 |
| 11625 | 2 | 33239 | 33241 | 2,232,509.23 | 2,235,630.00 | 6,241.54 | 0.14 | 2022-11-22 07:45:00 | 2022-11-22 08:15:00 | NaN | 0 days 00:30:00 |
| 11626 | -2 | 33241 | 33245 | 2,235,406.44 | 2,230,726.00 | 9,360.87 | 0.21 | 2022-11-22 08:15:00 | 2022-11-22 09:15:00 | NaN | 0 days 01:00:00 |
| 11627 | 2 | 33245 | 33247 | 2,230,949.07 | 2,227,800.00 | -6,298.15 | -0.14 | 2022-11-22 09:15:00 | 2022-11-22 09:45:00 | NaN | 0 days 00:30:00 |
| 11628 | -2 | 33247 | 33251 | 2,227,577.22 | 2,228,820.00 | -2,485.56 | -0.06 | 2022-11-22 09:45:00 | 2022-11-22 10:45:00 | NaN | 0 days 01:00:00 |
| 11629 | 2 | 33251 | 33255 | 2,229,042.88 | 2,228,841.00 | -403.76 | -0.01 | 2022-11-22 10:45:00 | 2022-11-22 11:45:00 | NaN | 0 days 01:00:00 |
| 11630 | -2 | 33255 | 33258 | 2,228,618.12 | 2,234,998.00 | -12,759.77 | -0.29 | 2022-11-22 11:45:00 | 2022-11-22 12:30:00 | NaN | 0 days 00:45:00 |
| 11631 | 2 | 33258 | 33260 | 2,235,221.50 | 2,235,971.00 | 1,499.00 | 0.03 | 2022-11-22 12:30:00 | 2022-11-22 13:00:00 | NaN | 0 days 00:30:00 |
| 11632 | -2 | 33260 | 33261 | 2,235,747.40 | 2,240,999.00 | -10,503.19 | -0.23 | 2022-11-22 13:00:00 | 2022-11-22 13:15:00 | NaN | 0 days 00:15:00 |
| 11633 | 2 | 33261 | 33264 | 2,241,223.10 | 2,268,840.00 | 55,233.80 | 1.23 | 2022-11-22 13:15:00 | 2022-11-22 14:00:00 | NaN | 0 days 00:45:00 |
| 11634 | -2 | 33264 | 33265 | 2,268,613.12 | 2,286,129.00 | -35,031.77 | -0.77 | 2022-11-22 14:00:00 | 2022-11-22 14:15:00 | NaN | 0 days 00:15:00 |
| 11635 | 2 | 33265 | 33268 | 2,286,357.61 | 2,276,985.00 | -18,745.23 | -0.41 | 2022-11-22 14:15:00 | 2022-11-22 15:00:00 | NaN | 0 days 00:45:00 |
| 11636 | -2 | 33268 | 33270 | 2,276,757.30 | 2,284,203.00 | -14,891.40 | -0.33 | 2022-11-22 15:00:00 | 2022-11-22 15:30:00 | NaN | 0 days 00:30:00 |
| 11637 | 2 | 33270 | 33275 | 2,284,431.42 | 2,288,000.00 | 7,137.16 | 0.16 | 2022-11-22 15:30:00 | 2022-11-22 16:45:00 | NaN | 0 days 01:15:00 |
| 11638 | -2 | 33275 | 33282 | 2,287,771.20 | 2,282,939.00 | 9,664.40 | 0.21 | 2022-11-22 16:45:00 | 2022-11-22 18:30:00 | NaN | 0 days 01:45:00 |
| 11639 | 2 | 33282 | 33284 | 2,283,167.29 | 2,274,013.00 | -18,308.59 | -0.40 | 2022-11-22 18:30:00 | 2022-11-22 19:00:00 | NaN | 0 days 00:30:00 |
| 11640 | -2 | 33284 | 33285 | 2,273,785.60 | 2,278,333.00 | -9,094.80 | -0.20 | 2022-11-22 19:00:00 | 2022-11-22 19:15:00 | NaN | 0 days 00:15:00 |
| 11641 | 2 | 33285 | 33290 | 2,278,560.83 | 2,283,600.00 | 10,078.33 | 0.22 | 2022-11-22 19:15:00 | 2022-11-22 20:30:00 | NaN | 0 days 01:15:00 |
| 11642 | -2 | 33290 | 33296 | 2,283,371.64 | 2,281,584.00 | 3,575.28 | 0.08 | 2022-11-22 20:30:00 | 2022-11-22 22:00:00 | NaN | 0 days 01:30:00 |
| 11643 | 2 | 33296 | 33298 | 2,281,812.16 | 2,279,849.00 | -3,926.32 | -0.09 | 2022-11-22 22:00:00 | 2022-11-22 22:30:00 | NaN | 0 days 00:30:00 |
| 11644 | -2 | 33298 | 33301 | 2,279,621.02 | 2,283,115.00 | -6,987.97 | -0.15 | 2022-11-22 22:30:00 | 2022-11-22 23:15:00 | NaN | 0 days 00:45:00 |
| 11645 | 2 | 33301 | 33305 | 2,283,343.31 | 2,288,474.00 | 10,261.38 | 0.22 | 2022-11-22 23:15:00 | 2022-11-23 00:15:00 | NaN | 0 days 01:00:00 |
| 11646 | -2 | 33305 | 33311 | 2,288,245.15 | 2,286,778.00 | 2,934.31 | 0.06 | 2022-11-23 00:15:00 | 2022-11-23 01:45:00 | NaN | 0 days 01:30:00 |
| 11647 | 2 | 33311 | 33319 | 2,287,006.68 | 2,334,937.00 | 95,860.64 | 2.10 | 2022-11-23 01:45:00 | 2022-11-23 03:45:00 | NaN | 0 days 02:00:00 |
| 11648 | -2 | 33319 | 33320 | 2,334,703.51 | 2,333,655.00 | 2,097.01 | 0.04 | 2022-11-23 03:45:00 | 2022-11-23 04:00:00 | NaN | 0 days 00:15:00 |
| 11649 | 2 | 33320 | 33323 | 2,333,888.37 | 2,334,714.00 | 1,651.27 | 0.04 | 2022-11-23 04:00:00 | 2022-11-23 04:45:00 | NaN | 0 days 00:45:00 |
| 11650 | -2 | 33323 | 33328 | 2,334,480.53 | 2,333,387.00 | 2,187.06 | 0.05 | 2022-11-23 04:45:00 | 2022-11-23 06:00:00 | NaN | 0 days 01:15:00 |
| 11651 | 2 | 33328 | 33330 | 2,333,620.34 | 2,324,711.00 | -17,818.68 | -0.38 | 2022-11-23 06:00:00 | 2022-11-23 06:30:00 | NaN | 0 days 00:30:00 |
| 11652 | -2 | 33330 | 33331 | 2,324,478.53 | 2,329,080.00 | -9,202.94 | -0.20 | 2022-11-23 06:30:00 | 2022-11-23 06:45:00 | NaN | 0 days 00:15:00 |
| 11653 | 2 | 33331 | 33334 | 2,329,312.91 | 2,325,003.00 | -8,619.82 | -0.19 | 2022-11-23 06:45:00 | 2022-11-23 07:30:00 | NaN | 0 days 00:45:00 |
| 11654 | -2 | 33334 | 33336 | 2,324,770.50 | 2,335,812.00 | -22,083.00 | -0.47 | 2022-11-23 07:30:00 | 2022-11-23 08:00:00 | NaN | 0 days 00:30:00 |
| 11655 | 2 | 33336 | 33338 | 2,336,045.58 | 2,333,066.00 | -5,959.16 | -0.13 | 2022-11-23 08:00:00 | 2022-11-23 08:30:00 | NaN | 0 days 00:30:00 |
| 11656 | -2 | 33338 | 33340 | 2,332,832.69 | 2,336,838.00 | -8,010.61 | -0.17 | 2022-11-23 08:30:00 | 2022-11-23 09:00:00 | NaN | 0 days 00:30:00 |
| 11657 | 2 | 33340 | 33344 | 2,337,071.68 | 2,338,020.00 | 1,896.63 | 0.04 | 2022-11-23 09:00:00 | 2022-11-23 10:00:00 | NaN | 0 days 01:00:00 |
| 11658 | -2 | 33344 | 33346 | 2,337,786.20 | 2,341,597.00 | -7,621.60 | -0.16 | 2022-11-23 10:00:00 | 2022-11-23 10:30:00 | NaN | 0 days 00:30:00 |
| 11659 | 2 | 33346 | 33347 | 2,341,831.16 | 2,339,542.00 | -4,578.32 | -0.10 | 2022-11-23 10:30:00 | 2022-11-23 10:45:00 | NaN | 0 days 00:15:00 |
| 11660 | -2 | 33347 | 33349 | 2,339,308.05 | 2,345,385.00 | -12,153.91 | -0.26 | 2022-11-23 10:45:00 | 2022-11-23 11:15:00 | NaN | 0 days 00:30:00 |
| 11661 | 2 | 33349 | 33351 | 2,345,619.54 | 2,345,094.00 | -1,051.08 | -0.02 | 2022-11-23 11:15:00 | 2022-11-23 11:45:00 | NaN | 0 days 00:30:00 |
| 11662 | -2 | 33351 | 33352 | 2,344,859.49 | 2,347,164.00 | -4,609.02 | -0.10 | 2022-11-23 11:45:00 | 2022-11-23 12:00:00 | NaN | 0 days 00:15:00 |
| 11663 | 2 | 33352 | 33354 | 2,347,398.72 | 2,343,354.00 | -8,089.43 | -0.17 | 2022-11-23 12:00:00 | 2022-11-23 12:30:00 | NaN | 0 days 00:30:00 |
| 11664 | -2 | 33354 | 33359 | 2,343,119.66 | 2,331,077.00 | 24,085.33 | 0.51 | 2022-11-23 12:30:00 | 2022-11-23 13:45:00 | NaN | 0 days 01:15:00 |
| 11665 | 2 | 33359 | 33360 | 2,331,310.11 | 2,326,541.00 | -9,538.22 | -0.20 | 2022-11-23 13:45:00 | 2022-11-23 14:00:00 | NaN | 0 days 00:15:00 |
| 11666 | -2 | 33360 | 33367 | 2,326,308.35 | 2,305,511.00 | 41,594.69 | 0.89 | 2022-11-23 14:00:00 | 2022-11-23 15:45:00 | NaN | 0 days 01:45:00 |
| 11667 | 2 | 33367 | 33368 | 2,305,741.55 | 2,297,206.00 | -17,071.10 | -0.37 | 2022-11-23 15:45:00 | 2022-11-23 16:00:00 | NaN | 0 days 00:15:00 |
| 11668 | -2 | 33368 | 33377 | 2,296,976.28 | 2,290,566.00 | 12,820.56 | 0.28 | 2022-11-23 16:00:00 | 2022-11-23 18:15:00 | NaN | 0 days 02:15:00 |
| 11669 | 2 | 33377 | 33383 | 2,290,795.06 | 2,288,276.00 | -5,038.11 | -0.11 | 2022-11-23 18:15:00 | 2022-11-23 19:45:00 | NaN | 0 days 01:30:00 |
| 11670 | -2 | 33383 | 33385 | 2,288,047.17 | 2,296,694.00 | -17,293.66 | -0.38 | 2022-11-23 19:45:00 | 2022-11-23 20:15:00 | NaN | 0 days 00:30:00 |
| 11671 | 2 | 33385 | 33392 | 2,296,923.67 | 2,305,420.00 | 16,992.66 | 0.37 | 2022-11-23 20:15:00 | 2022-11-23 22:00:00 | NaN | 0 days 01:45:00 |
| 11672 | -2 | 33392 | 33397 | 2,305,189.46 | 2,301,167.00 | 8,044.92 | 0.17 | 2022-11-23 22:00:00 | 2022-11-23 23:15:00 | NaN | 0 days 01:15:00 |
| 11673 | 2 | 33397 | 33402 | 2,301,397.12 | 2,312,693.00 | 22,591.77 | 0.49 | 2022-11-23 23:15:00 | 2022-11-24 00:30:00 | NaN | 0 days 01:15:00 |
| 11674 | -2 | 33402 | 33408 | 2,312,461.73 | 2,317,180.00 | -9,436.54 | -0.20 | 2022-11-24 00:30:00 | 2022-11-24 02:00:00 | NaN | 0 days 01:30:00 |
| 11675 | 2 | 33408 | 33411 | 2,317,411.72 | 2,319,809.00 | 4,794.56 | 0.10 | 2022-11-24 02:00:00 | 2022-11-24 02:45:00 | NaN | 0 days 00:45:00 |
| 11676 | -2 | 33411 | 33415 | 2,319,577.02 | 2,325,631.00 | -12,107.96 | -0.26 | 2022-11-24 02:45:00 | 2022-11-24 03:45:00 | NaN | 0 days 01:00:00 |
| 11677 | 2 | 33415 | 33417 | 2,325,863.56 | 2,319,423.00 | -12,881.13 | -0.28 | 2022-11-24 03:45:00 | 2022-11-24 04:15:00 | NaN | 0 days 00:30:00 |
| 11678 | -2 | 33417 | 33421 | 2,319,191.06 | 2,317,000.00 | 4,382.12 | 0.09 | 2022-11-24 04:15:00 | 2022-11-24 05:15:00 | NaN | 0 days 01:00:00 |
| 11679 | 2 | 33421 | 33423 | 2,317,231.70 | 2,314,559.00 | -5,345.40 | -0.12 | 2022-11-24 05:15:00 | 2022-11-24 05:45:00 | NaN | 0 days 00:30:00 |
| 11680 | -2 | 33423 | 33425 | 2,314,327.54 | 2,316,509.00 | -4,362.91 | -0.09 | 2022-11-24 05:45:00 | 2022-11-24 06:15:00 | NaN | 0 days 00:30:00 |
| 11681 | 2 | 33425 | 33426 | 2,316,740.65 | 2,317,973.00 | 2,464.70 | 0.05 | 2022-11-24 06:15:00 | 2022-11-24 06:30:00 | NaN | 0 days 00:15:00 |
| 11682 | -2 | 33426 | 33428 | 2,317,741.20 | 2,322,129.00 | -8,775.59 | -0.19 | 2022-11-24 06:30:00 | 2022-11-24 07:00:00 | NaN | 0 days 00:30:00 |
| 11683 | 2 | 33428 | 33430 | 2,322,361.21 | 2,314,697.00 | -15,328.43 | -0.33 | 2022-11-24 07:00:00 | 2022-11-24 07:30:00 | NaN | 0 days 00:30:00 |
| 11684 | -2 | 33430 | 33432 | 2,314,465.53 | 2,319,358.00 | -9,784.94 | -0.21 | 2022-11-24 07:30:00 | 2022-11-24 08:00:00 | NaN | 0 days 00:30:00 |
| 11685 | 2 | 33432 | 33433 | 2,319,589.94 | 2,313,971.00 | -11,237.87 | -0.24 | 2022-11-24 08:00:00 | 2022-11-24 08:15:00 | NaN | 0 days 00:15:00 |
| 11686 | -2 | 33433 | 33437 | 2,313,739.60 | 2,306,926.00 | 13,627.21 | 0.29 | 2022-11-24 08:15:00 | 2022-11-24 09:15:00 | NaN | 0 days 01:00:00 |
| 11687 | 2 | 33437 | 33438 | 2,307,156.69 | 2,300,127.00 | -14,059.39 | -0.30 | 2022-11-24 09:15:00 | 2022-11-24 09:30:00 | NaN | 0 days 00:15:00 |
| 11688 | -2 | 33438 | 33440 | 2,299,896.99 | 2,305,672.00 | -11,550.03 | -0.25 | 2022-11-24 09:30:00 | 2022-11-24 10:00:00 | NaN | 0 days 00:30:00 |
| 11689 | 2 | 33440 | 33442 | 2,305,902.57 | 2,297,822.00 | -16,161.13 | -0.35 | 2022-11-24 10:00:00 | 2022-11-24 10:30:00 | NaN | 0 days 00:30:00 |
| 11690 | -2 | 33442 | 33446 | 2,297,592.22 | 2,295,817.00 | 3,550.44 | 0.08 | 2022-11-24 10:30:00 | 2022-11-24 11:30:00 | NaN | 0 days 01:00:00 |
| 11691 | 2 | 33446 | 33447 | 2,296,046.58 | 2,297,068.00 | 2,042.84 | 0.04 | 2022-11-24 11:30:00 | 2022-11-24 11:45:00 | NaN | 0 days 00:15:00 |
| 11692 | -2 | 33447 | 33448 | 2,296,838.29 | 2,296,873.00 | -69.41 | -0.00 | 2022-11-24 11:45:00 | 2022-11-24 12:00:00 | NaN | 0 days 00:15:00 |
| 11693 | 2 | 33448 | 33452 | 2,297,102.69 | 2,293,073.00 | -8,059.37 | -0.18 | 2022-11-24 12:00:00 | 2022-11-24 13:00:00 | NaN | 0 days 01:00:00 |
| 11694 | -2 | 33452 | 33455 | 2,292,843.69 | 2,295,447.00 | -5,206.61 | -0.11 | 2022-11-24 13:00:00 | 2022-11-24 13:45:00 | NaN | 0 days 00:45:00 |
| 11695 | 2 | 33455 | 33459 | 2,295,676.54 | 2,288,145.00 | -15,063.09 | -0.33 | 2022-11-24 13:45:00 | 2022-11-24 14:45:00 | NaN | 0 days 01:00:00 |
| 11696 | -2 | 33459 | 33461 | 2,287,916.19 | 2,290,929.00 | -6,025.63 | -0.13 | 2022-11-24 14:45:00 | 2022-11-24 15:15:00 | NaN | 0 days 00:30:00 |
| 11697 | 2 | 33461 | 33462 | 2,291,158.09 | 2,291,268.00 | 219.81 | 0.00 | 2022-11-24 15:15:00 | 2022-11-24 15:30:00 | NaN | 0 days 00:15:00 |
| 11698 | -2 | 33462 | 33463 | 2,291,038.87 | 2,298,581.00 | -15,084.25 | -0.33 | 2022-11-24 15:30:00 | 2022-11-24 15:45:00 | NaN | 0 days 00:15:00 |
| 11699 | 2 | 33463 | 33468 | 2,298,810.86 | 2,302,695.00 | 7,768.28 | 0.17 | 2022-11-24 15:45:00 | 2022-11-24 17:00:00 | NaN | 0 days 01:15:00 |
| 11700 | -2 | 33468 | 33469 | 2,302,464.73 | 2,308,195.00 | -11,460.54 | -0.25 | 2022-11-24 17:00:00 | 2022-11-24 17:15:00 | NaN | 0 days 00:15:00 |
| 11701 | 2 | 33469 | 33471 | 2,308,425.82 | 2,302,921.00 | -11,009.64 | -0.24 | 2022-11-24 17:15:00 | 2022-11-24 17:45:00 | NaN | 0 days 00:30:00 |
| 11702 | -2 | 33471 | 33478 | 2,302,690.71 | 2,297,022.00 | 11,337.42 | 0.25 | 2022-11-24 17:45:00 | 2022-11-24 19:30:00 | NaN | 0 days 01:45:00 |
| 11703 | 2 | 33478 | 33479 | 2,297,251.70 | 2,299,135.00 | 3,766.60 | 0.08 | 2022-11-24 19:30:00 | 2022-11-24 19:45:00 | NaN | 0 days 00:15:00 |
| 11704 | -2 | 33479 | 33480 | 2,298,905.09 | 2,296,554.00 | 4,702.17 | 0.10 | 2022-11-24 19:45:00 | 2022-11-24 20:00:00 | NaN | 0 days 00:15:00 |
| 11705 | 2 | 33480 | 33481 | 2,296,783.66 | 2,298,336.00 | 3,104.69 | 0.07 | 2022-11-24 20:00:00 | 2022-11-24 20:15:00 | NaN | 0 days 00:15:00 |
| 11706 | -2 | 33481 | 33482 | 2,298,106.17 | 2,299,000.00 | -1,787.67 | -0.04 | 2022-11-24 20:15:00 | 2022-11-24 20:30:00 | NaN | 0 days 00:15:00 |
| 11707 | 2 | 33482 | 33483 | 2,299,229.90 | 2,297,563.00 | -3,333.80 | -0.07 | 2022-11-24 20:30:00 | 2022-11-24 20:45:00 | NaN | 0 days 00:15:00 |
| 11708 | -2 | 33483 | 33488 | 2,297,333.24 | 2,298,660.00 | -2,653.51 | -0.06 | 2022-11-24 20:45:00 | 2022-11-24 22:00:00 | NaN | 0 days 01:15:00 |
| 11709 | 2 | 33488 | 33489 | 2,298,889.87 | 2,295,002.00 | -7,775.73 | -0.17 | 2022-11-24 22:00:00 | 2022-11-24 22:15:00 | NaN | 0 days 00:15:00 |
| 11710 | -2 | 33489 | 33491 | 2,294,772.50 | 2,297,576.00 | -5,607.00 | -0.12 | 2022-11-24 22:15:00 | 2022-11-24 22:45:00 | NaN | 0 days 00:30:00 |
| 11711 | 2 | 33491 | 33494 | 2,297,805.76 | 2,301,800.00 | 7,988.48 | 0.17 | 2022-11-24 22:45:00 | 2022-11-24 23:30:00 | NaN | 0 days 00:45:00 |
| 11712 | -2 | 33494 | 33496 | 2,301,569.82 | 2,302,435.00 | -1,730.36 | -0.04 | 2022-11-24 23:30:00 | 2022-11-25 00:00:00 | NaN | 0 days 00:30:00 |
| 11713 | 2 | 33496 | 33497 | 2,302,665.24 | 2,303,382.00 | 1,433.51 | 0.03 | 2022-11-25 00:00:00 | 2022-11-25 00:15:00 | NaN | 0 days 00:15:00 |
| 11714 | -2 | 33497 | 33504 | 2,303,151.66 | 2,300,429.00 | 5,445.32 | 0.12 | 2022-11-25 00:15:00 | 2022-11-25 02:00:00 | NaN | 0 days 01:45:00 |
| 11715 | 2 | 33504 | 33505 | 2,300,659.04 | 2,295,159.00 | -11,000.09 | -0.24 | 2022-11-25 02:00:00 | 2022-11-25 02:15:00 | NaN | 0 days 00:15:00 |
| 11716 | -2 | 33505 | 33509 | 2,294,929.48 | 2,294,927.00 | 4.97 | 0.00 | 2022-11-25 02:15:00 | 2022-11-25 03:15:00 | NaN | 0 days 01:00:00 |
| 11717 | 2 | 33509 | 33511 | 2,295,156.49 | 2,291,565.00 | -7,182.99 | -0.16 | 2022-11-25 03:15:00 | 2022-11-25 03:45:00 | NaN | 0 days 00:30:00 |
| 11718 | -2 | 33511 | 33519 | 2,291,335.84 | 2,276,444.00 | 29,783.69 | 0.65 | 2022-11-25 03:45:00 | 2022-11-25 05:45:00 | NaN | 0 days 02:00:00 |
| 11719 | 2 | 33519 | 33522 | 2,276,671.64 | 2,277,461.00 | 1,578.71 | 0.03 | 2022-11-25 05:45:00 | 2022-11-25 06:30:00 | NaN | 0 days 00:45:00 |
| 11720 | -2 | 33522 | 33523 | 2,277,233.25 | 2,282,848.00 | -11,229.49 | -0.25 | 2022-11-25 06:30:00 | 2022-11-25 06:45:00 | NaN | 0 days 00:15:00 |
| 11721 | 2 | 33523 | 33531 | 2,283,076.28 | 2,287,359.00 | 8,565.43 | 0.19 | 2022-11-25 06:45:00 | 2022-11-25 08:45:00 | NaN | 0 days 02:00:00 |
| 11722 | -2 | 33531 | 33533 | 2,287,130.26 | 2,293,110.00 | -11,959.47 | -0.26 | 2022-11-25 08:45:00 | 2022-11-25 09:15:00 | NaN | 0 days 00:30:00 |
| 11723 | 2 | 33533 | 33538 | 2,293,339.31 | 2,299,793.00 | 12,907.38 | 0.28 | 2022-11-25 09:15:00 | 2022-11-25 10:30:00 | NaN | 0 days 01:15:00 |
| 11724 | -2 | 33538 | 33539 | 2,299,563.02 | 2,302,419.00 | -5,711.96 | -0.12 | 2022-11-25 10:30:00 | 2022-11-25 10:45:00 | NaN | 0 days 00:15:00 |
| 11725 | 2 | 33539 | 33544 | 2,302,649.24 | 2,311,200.00 | 17,101.52 | 0.37 | 2022-11-25 10:45:00 | 2022-11-25 12:00:00 | NaN | 0 days 01:15:00 |
| 11726 | -2 | 33544 | 33546 | 2,310,968.88 | 2,312,860.00 | -3,782.24 | -0.08 | 2022-11-25 12:00:00 | 2022-11-25 12:30:00 | NaN | 0 days 00:30:00 |
| 11727 | 2 | 33546 | 33548 | 2,313,091.29 | 2,309,311.00 | -7,560.57 | -0.16 | 2022-11-25 12:30:00 | 2022-11-25 13:00:00 | NaN | 0 days 00:30:00 |
| 11728 | -2 | 33548 | 33552 | 2,309,080.07 | 2,307,030.00 | 4,100.14 | 0.09 | 2022-11-25 13:00:00 | 2022-11-25 14:00:00 | NaN | 0 days 01:00:00 |
| 11729 | 2 | 33552 | 33553 | 2,307,260.70 | 2,305,060.00 | -4,401.41 | -0.10 | 2022-11-25 14:00:00 | 2022-11-25 14:15:00 | NaN | 0 days 00:15:00 |
| 11730 | -2 | 33553 | 33556 | 2,304,829.49 | 2,305,020.00 | -381.01 | -0.01 | 2022-11-25 14:15:00 | 2022-11-25 15:00:00 | NaN | 0 days 00:45:00 |
| 11731 | 2 | 33556 | 33560 | 2,305,250.50 | 2,305,392.00 | 283.00 | 0.01 | 2022-11-25 15:00:00 | 2022-11-25 16:00:00 | NaN | 0 days 01:00:00 |
| 11732 | -2 | 33560 | 33569 | 2,305,161.46 | 2,304,672.00 | 978.92 | 0.02 | 2022-11-25 16:00:00 | 2022-11-25 18:15:00 | NaN | 0 days 02:15:00 |
| 11733 | 2 | 33569 | 33573 | 2,304,902.47 | 2,300,909.00 | -7,986.93 | -0.17 | 2022-11-25 18:15:00 | 2022-11-25 19:15:00 | NaN | 0 days 01:00:00 |
| 11734 | -2 | 33573 | 33575 | 2,300,678.91 | 2,303,728.00 | -6,098.18 | -0.13 | 2022-11-25 19:15:00 | 2022-11-25 19:45:00 | NaN | 0 days 00:30:00 |
| 11735 | 2 | 33575 | 33581 | 2,303,958.37 | 2,303,990.00 | 63.25 | 0.00 | 2022-11-25 19:45:00 | 2022-11-25 21:15:00 | NaN | 0 days 01:30:00 |
| 11736 | -2 | 33581 | 33585 | 2,303,759.60 | 2,302,351.00 | 2,817.20 | 0.06 | 2022-11-25 21:15:00 | 2022-11-25 22:15:00 | NaN | 0 days 01:00:00 |
| 11737 | 2 | 33585 | 33590 | 2,302,581.24 | 2,303,055.00 | 947.53 | 0.02 | 2022-11-25 22:15:00 | 2022-11-25 23:30:00 | NaN | 0 days 01:15:00 |
| 11738 | -2 | 33590 | 33591 | 2,302,824.69 | 2,310,128.00 | -14,606.61 | -0.32 | 2022-11-25 23:30:00 | 2022-11-25 23:45:00 | NaN | 0 days 00:15:00 |
| 11739 | 2 | 33591 | 33593 | 2,310,359.01 | 2,304,999.00 | -10,720.03 | -0.23 | 2022-11-25 23:45:00 | 2022-11-26 00:15:00 | NaN | 0 days 00:30:00 |
| 11740 | -2 | 33593 | 33596 | 2,304,768.50 | 2,307,683.00 | -5,829.00 | -0.13 | 2022-11-26 00:15:00 | 2022-11-26 01:00:00 | NaN | 0 days 00:45:00 |
| 11741 | 2 | 33596 | 33601 | 2,307,913.77 | 2,322,153.00 | 28,478.46 | 0.62 | 2022-11-26 01:00:00 | 2022-11-26 02:15:00 | NaN | 0 days 01:15:00 |
| 11742 | -2 | 33601 | 33602 | 2,321,920.78 | 2,323,950.00 | -4,058.43 | -0.09 | 2022-11-26 02:15:00 | 2022-11-26 02:30:00 | NaN | 0 days 00:15:00 |
| 11743 | 2 | 33602 | 33604 | 2,324,182.40 | 2,321,622.00 | -5,120.79 | -0.11 | 2022-11-26 02:30:00 | 2022-11-26 03:00:00 | NaN | 0 days 00:30:00 |
| 11744 | -2 | 33604 | 33608 | 2,321,389.84 | 2,321,485.00 | -190.32 | -0.00 | 2022-11-26 03:00:00 | 2022-11-26 04:00:00 | NaN | 0 days 01:00:00 |
| 11745 | 2 | 33608 | 33610 | 2,321,717.15 | 2,318,991.00 | -5,452.30 | -0.12 | 2022-11-26 04:00:00 | 2022-11-26 04:30:00 | NaN | 0 days 00:30:00 |
| 11746 | -2 | 33610 | 33611 | 2,318,759.10 | 2,320,617.00 | -3,715.80 | -0.08 | 2022-11-26 04:30:00 | 2022-11-26 04:45:00 | NaN | 0 days 00:15:00 |
| 11747 | 2 | 33611 | 33615 | 2,320,849.06 | 2,320,767.00 | -164.12 | -0.00 | 2022-11-26 04:45:00 | 2022-11-26 05:45:00 | NaN | 0 days 01:00:00 |
| 11748 | -2 | 33615 | 33616 | 2,320,534.92 | 2,322,345.00 | -3,620.15 | -0.08 | 2022-11-26 05:45:00 | 2022-11-26 06:00:00 | NaN | 0 days 00:15:00 |
| 11749 | 2 | 33616 | 33618 | 2,322,577.23 | 2,314,624.00 | -15,906.47 | -0.34 | 2022-11-26 06:00:00 | 2022-11-26 06:30:00 | NaN | 0 days 00:30:00 |
| 11750 | -2 | 33618 | 33620 | 2,314,392.54 | 2,316,799.00 | -4,812.92 | -0.10 | 2022-11-26 06:30:00 | 2022-11-26 07:00:00 | NaN | 0 days 00:30:00 |
| 11751 | 2 | 33620 | 33621 | 2,317,030.68 | 2,313,602.00 | -6,857.36 | -0.15 | 2022-11-26 07:00:00 | 2022-11-26 07:15:00 | NaN | 0 days 00:15:00 |
| 11752 | -2 | 33621 | 33625 | 2,313,370.64 | 2,317,769.00 | -8,796.72 | -0.19 | 2022-11-26 07:15:00 | 2022-11-26 08:15:00 | NaN | 0 days 01:00:00 |
| 11753 | 2 | 33625 | 33628 | 2,318,000.78 | 2,316,499.00 | -3,003.55 | -0.06 | 2022-11-26 08:15:00 | 2022-11-26 09:00:00 | NaN | 0 days 00:45:00 |
| 11754 | -2 | 33628 | 33630 | 2,316,267.35 | 2,318,678.00 | -4,821.30 | -0.10 | 2022-11-26 09:00:00 | 2022-11-26 09:30:00 | NaN | 0 days 00:30:00 |
| 11755 | 2 | 33630 | 33632 | 2,318,909.87 | 2,319,478.00 | 1,136.26 | 0.02 | 2022-11-26 09:30:00 | 2022-11-26 10:00:00 | NaN | 0 days 00:30:00 |
| 11756 | -2 | 33632 | 33633 | 2,319,246.05 | 2,318,631.00 | 1,230.10 | 0.03 | 2022-11-26 10:00:00 | 2022-11-26 10:15:00 | NaN | 0 days 00:15:00 |
| 11757 | 2 | 33633 | 33634 | 2,318,862.86 | 2,319,802.00 | 1,878.27 | 0.04 | 2022-11-26 10:15:00 | 2022-11-26 10:30:00 | NaN | 0 days 00:15:00 |
| 11758 | -2 | 33634 | 33635 | 2,319,570.02 | 2,320,791.00 | -2,441.96 | -0.05 | 2022-11-26 10:30:00 | 2022-11-26 10:45:00 | NaN | 0 days 00:15:00 |
| 11759 | 2 | 33635 | 33637 | 2,321,023.08 | 2,318,977.00 | -4,092.16 | -0.09 | 2022-11-26 10:45:00 | 2022-11-26 11:15:00 | NaN | 0 days 00:30:00 |
| 11760 | -2 | 33637 | 33640 | 2,318,745.10 | 2,315,936.00 | 5,618.20 | 0.12 | 2022-11-26 11:15:00 | 2022-11-26 12:00:00 | NaN | 0 days 00:45:00 |
| 11761 | 2 | 33640 | 33644 | 2,316,167.59 | 2,316,384.00 | 432.81 | 0.01 | 2022-11-26 12:00:00 | 2022-11-26 13:00:00 | NaN | 0 days 01:00:00 |
| 11762 | -2 | 33644 | 33646 | 2,316,152.36 | 2,318,541.00 | -4,777.28 | -0.10 | 2022-11-26 13:00:00 | 2022-11-26 13:30:00 | NaN | 0 days 00:30:00 |
| 11763 | 2 | 33646 | 33650 | 2,318,772.85 | 2,319,538.00 | 1,530.29 | 0.03 | 2022-11-26 13:30:00 | 2022-11-26 14:30:00 | NaN | 0 days 01:00:00 |
| 11764 | -2 | 33650 | 33652 | 2,319,306.05 | 2,320,706.00 | -2,799.91 | -0.06 | 2022-11-26 14:30:00 | 2022-11-26 15:00:00 | NaN | 0 days 00:30:00 |
| 11765 | 2 | 33652 | 33653 | 2,320,938.07 | 2,312,443.00 | -16,990.14 | -0.37 | 2022-11-26 15:00:00 | 2022-11-26 15:15:00 | NaN | 0 days 00:15:00 |
| 11766 | -2 | 33653 | 33662 | 2,312,211.76 | 2,306,296.00 | 11,831.51 | 0.26 | 2022-11-26 15:15:00 | 2022-11-26 17:30:00 | NaN | 0 days 02:15:00 |
| 11767 | 2 | 33662 | 33666 | 2,306,526.63 | 2,307,413.00 | 1,772.74 | 0.04 | 2022-11-26 17:30:00 | 2022-11-26 18:30:00 | NaN | 0 days 01:00:00 |
| 11768 | -2 | 33666 | 33672 | 2,307,182.26 | 2,301,400.00 | 11,564.52 | 0.25 | 2022-11-26 18:30:00 | 2022-11-26 20:00:00 | NaN | 0 days 01:30:00 |
| 11769 | 2 | 33672 | 33676 | 2,301,630.14 | 2,304,816.00 | 6,371.72 | 0.14 | 2022-11-26 20:00:00 | 2022-11-26 21:00:00 | NaN | 0 days 01:00:00 |
| 11770 | -2 | 33676 | 33677 | 2,304,585.52 | 2,304,816.00 | -460.96 | -0.01 | 2022-11-26 21:00:00 | 2022-11-26 21:15:00 | NaN | 0 days 00:15:00 |
| 11771 | 2 | 33677 | 33681 | 2,305,046.48 | 2,304,414.00 | -1,264.96 | -0.03 | 2022-11-26 21:15:00 | 2022-11-26 22:15:00 | NaN | 0 days 01:00:00 |
| 11772 | -2 | 33681 | 33682 | 2,304,183.56 | 2,305,000.00 | -1,632.88 | -0.04 | 2022-11-26 22:15:00 | 2022-11-26 22:30:00 | NaN | 0 days 00:15:00 |
| 11773 | 2 | 33682 | 33683 | 2,305,230.50 | 2,303,013.00 | -4,435.00 | -0.10 | 2022-11-26 22:30:00 | 2022-11-26 22:45:00 | NaN | 0 days 00:15:00 |
| 11774 | -2 | 33683 | 33686 | 2,302,782.70 | 2,298,663.00 | 8,239.40 | 0.18 | 2022-11-26 22:45:00 | 2022-11-26 23:30:00 | NaN | 0 days 00:45:00 |
| 11775 | 2 | 33686 | 33688 | 2,298,892.87 | 2,300,596.00 | 3,406.27 | 0.07 | 2022-11-26 23:30:00 | 2022-11-27 00:00:00 | NaN | 0 days 00:30:00 |
| 11776 | -2 | 33688 | 33689 | 2,300,365.94 | 2,299,982.00 | 767.88 | 0.02 | 2022-11-27 00:00:00 | 2022-11-27 00:15:00 | NaN | 0 days 00:15:00 |
| 11777 | 2 | 33689 | 33693 | 2,300,212.00 | 2,300,667.00 | 910.00 | 0.02 | 2022-11-27 00:15:00 | 2022-11-27 01:15:00 | NaN | 0 days 01:00:00 |
| 11778 | -2 | 33693 | 33695 | 2,300,436.93 | 2,303,001.00 | -5,128.13 | -0.11 | 2022-11-27 01:15:00 | 2022-11-27 01:45:00 | NaN | 0 days 00:30:00 |
| 11779 | 2 | 33695 | 33700 | 2,303,231.30 | 2,305,975.00 | 5,487.40 | 0.12 | 2022-11-27 01:45:00 | 2022-11-27 03:00:00 | NaN | 0 days 01:15:00 |
| 11780 | -2 | 33700 | 33701 | 2,305,744.40 | 2,308,653.00 | -5,817.20 | -0.13 | 2022-11-27 03:00:00 | 2022-11-27 03:15:00 | NaN | 0 days 00:15:00 |
| 11781 | 2 | 33701 | 33705 | 2,308,883.87 | 2,309,445.00 | 1,122.27 | 0.02 | 2022-11-27 03:15:00 | 2022-11-27 04:15:00 | NaN | 0 days 01:00:00 |
| 11782 | -2 | 33705 | 33706 | 2,309,214.06 | 2,309,961.00 | -1,493.89 | -0.03 | 2022-11-27 04:15:00 | 2022-11-27 04:30:00 | NaN | 0 days 00:15:00 |
| 11783 | 2 | 33706 | 33710 | 2,310,192.00 | 2,313,181.00 | 5,978.01 | 0.13 | 2022-11-27 04:30:00 | 2022-11-27 05:30:00 | NaN | 0 days 01:00:00 |
| 11784 | -2 | 33710 | 33712 | 2,312,949.68 | 2,313,415.00 | -930.64 | -0.02 | 2022-11-27 05:30:00 | 2022-11-27 06:00:00 | NaN | 0 days 00:30:00 |
| 11785 | 2 | 33712 | 33713 | 2,313,646.34 | 2,311,357.00 | -4,578.68 | -0.10 | 2022-11-27 06:00:00 | 2022-11-27 06:15:00 | NaN | 0 days 00:15:00 |
| 11786 | -2 | 33713 | 33714 | 2,311,125.86 | 2,316,200.00 | -10,148.27 | -0.22 | 2022-11-27 06:15:00 | 2022-11-27 06:30:00 | NaN | 0 days 00:15:00 |
| 11787 | 2 | 33714 | 33716 | 2,316,431.62 | 2,314,183.00 | -4,497.24 | -0.10 | 2022-11-27 06:30:00 | 2022-11-27 07:00:00 | NaN | 0 days 00:30:00 |
| 11788 | -2 | 33716 | 33721 | 2,313,951.58 | 2,314,560.00 | -1,216.84 | -0.03 | 2022-11-27 07:00:00 | 2022-11-27 08:15:00 | NaN | 0 days 01:15:00 |
| 11789 | 2 | 33721 | 33723 | 2,314,791.46 | 2,311,796.00 | -5,990.91 | -0.13 | 2022-11-27 08:15:00 | 2022-11-27 08:45:00 | NaN | 0 days 00:30:00 |
| 11790 | -2 | 33723 | 33728 | 2,311,564.82 | 2,310,495.00 | 2,139.64 | 0.05 | 2022-11-27 08:45:00 | 2022-11-27 10:00:00 | NaN | 0 days 01:15:00 |
| 11791 | 2 | 33728 | 33730 | 2,310,726.05 | 2,309,967.00 | -1,518.10 | -0.03 | 2022-11-27 10:00:00 | 2022-11-27 10:30:00 | NaN | 0 days 00:30:00 |
| 11792 | -2 | 33730 | 33731 | 2,309,736.00 | 2,310,581.00 | -1,689.99 | -0.04 | 2022-11-27 10:30:00 | 2022-11-27 10:45:00 | NaN | 0 days 00:15:00 |
| 11793 | 2 | 33731 | 33734 | 2,310,812.06 | 2,312,933.00 | 4,241.88 | 0.09 | 2022-11-27 10:45:00 | 2022-11-27 11:30:00 | NaN | 0 days 00:45:00 |
| 11794 | -2 | 33734 | 33735 | 2,312,701.71 | 2,312,137.00 | 1,129.41 | 0.02 | 2022-11-27 11:30:00 | 2022-11-27 11:45:00 | NaN | 0 days 00:15:00 |
| 11795 | 2 | 33735 | 33736 | 2,312,368.21 | 2,311,200.00 | -2,336.43 | -0.05 | 2022-11-27 11:45:00 | 2022-11-27 12:00:00 | NaN | 0 days 00:15:00 |
| 11796 | -2 | 33736 | 33738 | 2,310,968.88 | 2,311,474.00 | -1,010.24 | -0.02 | 2022-11-27 12:00:00 | 2022-11-27 12:30:00 | NaN | 0 days 00:30:00 |
| 11797 | 2 | 33738 | 33739 | 2,311,705.15 | 2,313,093.00 | 2,775.71 | 0.06 | 2022-11-27 12:30:00 | 2022-11-27 12:45:00 | NaN | 0 days 00:15:00 |
| 11798 | -2 | 33739 | 33740 | 2,312,861.69 | 2,314,813.00 | -3,902.62 | -0.08 | 2022-11-27 12:45:00 | 2022-11-27 13:00:00 | NaN | 0 days 00:15:00 |
| 11799 | 2 | 33740 | 33742 | 2,315,044.48 | 2,312,654.00 | -4,780.96 | -0.10 | 2022-11-27 13:00:00 | 2022-11-27 13:30:00 | NaN | 0 days 00:30:00 |
| 11800 | -2 | 33742 | 33744 | 2,312,422.73 | 2,311,163.00 | 2,519.47 | 0.05 | 2022-11-27 13:30:00 | 2022-11-27 14:00:00 | NaN | 0 days 00:30:00 |
| 11801 | 2 | 33744 | 33745 | 2,311,394.12 | 2,313,536.00 | 4,283.77 | 0.09 | 2022-11-27 14:00:00 | 2022-11-27 14:15:00 | NaN | 0 days 00:15:00 |
| 11802 | -2 | 33745 | 33746 | 2,313,304.65 | 2,314,216.00 | -1,822.71 | -0.04 | 2022-11-27 14:15:00 | 2022-11-27 14:30:00 | NaN | 0 days 00:15:00 |
| 11803 | 2 | 33746 | 33749 | 2,314,447.42 | 2,311,941.00 | -5,012.84 | -0.11 | 2022-11-27 14:30:00 | 2022-11-27 15:15:00 | NaN | 0 days 00:45:00 |
| 11804 | -2 | 33749 | 33751 | 2,311,709.81 | 2,312,790.00 | -2,160.39 | -0.05 | 2022-11-27 15:15:00 | 2022-11-27 15:45:00 | NaN | 0 days 00:30:00 |
| 11805 | 2 | 33751 | 33756 | 2,313,021.28 | 2,315,056.00 | 4,069.44 | 0.09 | 2022-11-27 15:45:00 | 2022-11-27 17:00:00 | NaN | 0 days 01:15:00 |
| 11806 | -2 | 33756 | 33762 | 2,314,824.49 | 2,310,396.00 | 8,856.99 | 0.19 | 2022-11-27 17:00:00 | 2022-11-27 18:30:00 | NaN | 0 days 01:30:00 |
| 11807 | 2 | 33762 | 33765 | 2,310,627.04 | 2,310,996.00 | 737.92 | 0.02 | 2022-11-27 18:30:00 | 2022-11-27 19:15:00 | NaN | 0 days 00:45:00 |
| 11808 | -2 | 33765 | 33767 | 2,310,764.90 | 2,313,897.00 | -6,264.20 | -0.14 | 2022-11-27 19:15:00 | 2022-11-27 19:45:00 | NaN | 0 days 00:30:00 |
| 11809 | 2 | 33767 | 33768 | 2,314,128.39 | 2,310,451.00 | -7,354.78 | -0.16 | 2022-11-27 19:45:00 | 2022-11-27 20:00:00 | NaN | 0 days 00:15:00 |
| 11810 | -2 | 33768 | 33770 | 2,310,219.95 | 2,310,420.00 | -400.09 | -0.01 | 2022-11-27 20:00:00 | 2022-11-27 20:30:00 | NaN | 0 days 00:30:00 |
| 11811 | 2 | 33770 | 33780 | 2,310,651.04 | 2,317,406.00 | 13,509.92 | 0.29 | 2022-11-27 20:30:00 | 2022-11-27 23:00:00 | NaN | 0 days 02:30:00 |
| 11812 | -2 | 33780 | 33781 | 2,317,174.26 | 2,316,314.00 | 1,720.52 | 0.04 | 2022-11-27 23:00:00 | 2022-11-27 23:15:00 | NaN | 0 days 00:15:00 |
| 11813 | 2 | 33781 | 33782 | 2,316,545.63 | 2,306,567.00 | -19,957.26 | -0.43 | 2022-11-27 23:15:00 | 2022-11-27 23:30:00 | NaN | 0 days 00:15:00 |
| 11814 | -2 | 33782 | 33786 | 2,306,336.34 | 2,304,893.00 | 2,886.69 | 0.06 | 2022-11-27 23:30:00 | 2022-11-28 00:30:00 | NaN | 0 days 01:00:00 |
| 11815 | 2 | 33786 | 33788 | 2,305,123.49 | 2,301,020.00 | -8,206.98 | -0.18 | 2022-11-28 00:30:00 | 2022-11-28 01:00:00 | NaN | 0 days 00:30:00 |
| 11816 | -2 | 33788 | 33795 | 2,300,789.90 | 2,245,001.00 | 111,577.80 | 2.42 | 2022-11-28 01:00:00 | 2022-11-28 02:45:00 | NaN | 0 days 01:45:00 |
| 11817 | 2 | 33795 | 33796 | 2,245,225.50 | 2,245,701.00 | 951.00 | 0.02 | 2022-11-28 02:45:00 | 2022-11-28 03:00:00 | NaN | 0 days 00:15:00 |
| 11818 | -2 | 33796 | 33799 | 2,245,476.43 | 2,253,328.00 | -15,703.14 | -0.35 | 2022-11-28 03:00:00 | 2022-11-28 03:45:00 | NaN | 0 days 00:45:00 |
| 11819 | 2 | 33799 | 33807 | 2,253,553.33 | 2,253,258.00 | -590.67 | -0.01 | 2022-11-28 03:45:00 | 2022-11-28 05:45:00 | NaN | 0 days 02:00:00 |
| 11820 | -2 | 33807 | 33812 | 2,253,032.67 | 2,250,723.00 | 4,619.35 | 0.10 | 2022-11-28 05:45:00 | 2022-11-28 07:00:00 | NaN | 0 days 01:15:00 |
| 11821 | 2 | 33812 | 33814 | 2,250,948.07 | 2,248,231.00 | -5,434.14 | -0.12 | 2022-11-28 07:00:00 | 2022-11-28 07:30:00 | NaN | 0 days 00:30:00 |
| 11822 | -2 | 33814 | 33816 | 2,248,006.18 | 2,252,270.00 | -8,527.65 | -0.19 | 2022-11-28 07:30:00 | 2022-11-28 08:00:00 | NaN | 0 days 00:30:00 |
| 11823 | 2 | 33816 | 33819 | 2,252,495.23 | 2,255,425.00 | 5,859.55 | 0.13 | 2022-11-28 08:00:00 | 2022-11-28 08:45:00 | NaN | 0 days 00:45:00 |
| 11824 | -2 | 33819 | 33820 | 2,255,199.46 | 2,250,048.00 | 10,302.92 | 0.23 | 2022-11-28 08:45:00 | 2022-11-28 09:00:00 | NaN | 0 days 00:15:00 |
| 11825 | 2 | 33820 | 33821 | 2,250,273.00 | 2,249,246.00 | -2,054.01 | -0.05 | 2022-11-28 09:00:00 | 2022-11-28 09:15:00 | NaN | 0 days 00:15:00 |
| 11826 | -2 | 33821 | 33830 | 2,249,021.08 | 2,247,270.00 | 3,502.15 | 0.08 | 2022-11-28 09:15:00 | 2022-11-28 11:30:00 | NaN | 0 days 02:15:00 |
| 11827 | 2 | 33830 | 33832 | 2,247,494.73 | 2,249,744.00 | 4,498.55 | 0.10 | 2022-11-28 11:30:00 | 2022-11-28 12:00:00 | NaN | 0 days 00:30:00 |
| 11828 | -2 | 33832 | 33833 | 2,249,519.03 | 2,250,281.00 | -1,523.95 | -0.03 | 2022-11-28 12:00:00 | 2022-11-28 12:15:00 | NaN | 0 days 00:15:00 |
| 11829 | 2 | 33833 | 33836 | 2,250,506.03 | 2,249,221.00 | -2,570.06 | -0.06 | 2022-11-28 12:15:00 | 2022-11-28 13:00:00 | NaN | 0 days 00:45:00 |
| 11830 | -2 | 33836 | 33838 | 2,248,996.08 | 2,251,172.00 | -4,351.84 | -0.10 | 2022-11-28 13:00:00 | 2022-11-28 13:30:00 | NaN | 0 days 00:30:00 |
| 11831 | 2 | 33838 | 33846 | 2,251,397.12 | 2,253,861.00 | 4,927.77 | 0.11 | 2022-11-28 13:30:00 | 2022-11-28 15:30:00 | NaN | 0 days 02:00:00 |
| 11832 | -2 | 33846 | 33849 | 2,253,635.61 | 2,248,718.00 | 9,835.23 | 0.22 | 2022-11-28 15:30:00 | 2022-11-28 16:15:00 | NaN | 0 days 00:45:00 |
| 11833 | 2 | 33849 | 33850 | 2,248,942.87 | 2,240,668.00 | -16,549.74 | -0.37 | 2022-11-28 16:15:00 | 2022-11-28 16:30:00 | NaN | 0 days 00:15:00 |
| 11834 | -2 | 33850 | 33852 | 2,240,443.93 | 2,256,872.00 | -32,856.13 | -0.73 | 2022-11-28 16:30:00 | 2022-11-28 17:00:00 | NaN | 0 days 00:30:00 |
| 11835 | 2 | 33852 | 33855 | 2,257,097.69 | 2,258,568.00 | 2,940.63 | 0.07 | 2022-11-28 17:00:00 | 2022-11-28 17:45:00 | NaN | 0 days 00:45:00 |
| 11836 | -2 | 33855 | 33864 | 2,258,342.14 | 2,260,198.00 | -3,711.71 | -0.08 | 2022-11-28 17:45:00 | 2022-11-28 20:00:00 | NaN | 0 days 02:15:00 |
| 11837 | 2 | 33864 | 33870 | 2,260,424.02 | 2,256,323.00 | -8,202.04 | -0.18 | 2022-11-28 20:00:00 | 2022-11-28 21:30:00 | NaN | 0 days 01:30:00 |
| 11838 | -2 | 33870 | 33872 | 2,256,097.37 | 2,256,014.00 | 166.74 | 0.00 | 2022-11-28 21:30:00 | 2022-11-28 22:00:00 | NaN | 0 days 00:30:00 |
| 11839 | 2 | 33872 | 33873 | 2,256,239.60 | 2,256,235.00 | -9.20 | -0.00 | 2022-11-28 22:00:00 | 2022-11-28 22:15:00 | NaN | 0 days 00:15:00 |
| 11840 | -2 | 33873 | 33875 | 2,256,009.38 | 2,256,103.00 | -187.25 | -0.00 | 2022-11-28 22:15:00 | 2022-11-28 22:45:00 | NaN | 0 days 00:30:00 |
| 11841 | 2 | 33875 | 33879 | 2,256,328.61 | 2,258,076.00 | 3,494.78 | 0.08 | 2022-11-28 22:45:00 | 2022-11-28 23:45:00 | NaN | 0 days 01:00:00 |
| 11842 | -2 | 33879 | 33880 | 2,257,850.19 | 2,256,440.00 | 2,820.38 | 0.06 | 2022-11-28 23:45:00 | 2022-11-29 00:00:00 | NaN | 0 days 00:15:00 |
| 11843 | 2 | 33880 | 33881 | 2,256,665.64 | 2,251,900.00 | -9,531.29 | -0.21 | 2022-11-29 00:00:00 | 2022-11-29 00:15:00 | NaN | 0 days 00:15:00 |
| 11844 | -2 | 33881 | 33884 | 2,251,674.81 | 2,249,199.00 | 4,951.62 | 0.11 | 2022-11-29 00:15:00 | 2022-11-29 01:00:00 | NaN | 0 days 00:45:00 |
| 11845 | 2 | 33884 | 33891 | 2,249,423.92 | 2,261,569.00 | 24,290.16 | 0.54 | 2022-11-29 01:00:00 | 2022-11-29 02:45:00 | NaN | 0 days 01:45:00 |
| 11846 | -2 | 33891 | 33892 | 2,261,342.84 | 2,262,242.00 | -1,798.31 | -0.04 | 2022-11-29 02:45:00 | 2022-11-29 03:00:00 | NaN | 0 days 00:15:00 |
| 11847 | 2 | 33892 | 33895 | 2,262,468.22 | 2,261,804.00 | -1,328.45 | -0.03 | 2022-11-29 03:00:00 | 2022-11-29 03:45:00 | NaN | 0 days 00:45:00 |
| 11848 | -2 | 33895 | 33898 | 2,261,577.82 | 2,268,752.00 | -14,348.36 | -0.32 | 2022-11-29 03:45:00 | 2022-11-29 04:30:00 | NaN | 0 days 00:45:00 |
| 11849 | 2 | 33898 | 33911 | 2,268,978.88 | 2,285,004.00 | 32,050.25 | 0.71 | 2022-11-29 04:30:00 | 2022-11-29 07:45:00 | NaN | 0 days 03:15:00 |
| 11850 | -2 | 33911 | 33915 | 2,284,775.50 | 2,288,161.00 | -6,771.00 | -0.15 | 2022-11-29 07:45:00 | 2022-11-29 08:45:00 | NaN | 0 days 01:00:00 |
| 11851 | 2 | 33915 | 33920 | 2,288,389.82 | 2,286,678.00 | -3,423.63 | -0.07 | 2022-11-29 08:45:00 | 2022-11-29 10:00:00 | NaN | 0 days 01:15:00 |
| 11852 | -2 | 33920 | 33921 | 2,286,449.33 | 2,295,497.00 | -18,095.34 | -0.40 | 2022-11-29 10:00:00 | 2022-11-29 10:15:00 | NaN | 0 days 00:15:00 |
| 11853 | 2 | 33921 | 33923 | 2,295,726.55 | 2,291,092.00 | -9,269.10 | -0.20 | 2022-11-29 10:15:00 | 2022-11-29 10:45:00 | NaN | 0 days 00:30:00 |
| 11854 | -2 | 33923 | 33927 | 2,290,862.89 | 2,289,864.00 | 1,997.78 | 0.04 | 2022-11-29 10:45:00 | 2022-11-29 11:45:00 | NaN | 0 days 01:00:00 |
| 11855 | 2 | 33927 | 33928 | 2,290,092.99 | 2,285,712.00 | -8,761.97 | -0.19 | 2022-11-29 11:45:00 | 2022-11-29 12:00:00 | NaN | 0 days 00:15:00 |
| 11856 | -2 | 33928 | 33931 | 2,285,483.43 | 2,289,597.00 | -8,227.14 | -0.18 | 2022-11-29 12:00:00 | 2022-11-29 12:45:00 | NaN | 0 days 00:45:00 |
| 11857 | 2 | 33931 | 33933 | 2,289,825.96 | 2,288,147.00 | -3,357.92 | -0.07 | 2022-11-29 12:45:00 | 2022-11-29 13:15:00 | NaN | 0 days 00:30:00 |
| 11858 | -2 | 33933 | 33939 | 2,287,918.19 | 2,283,250.00 | 9,336.37 | 0.20 | 2022-11-29 13:15:00 | 2022-11-29 14:45:00 | NaN | 0 days 01:30:00 |
| 11859 | 2 | 33939 | 33941 | 2,283,478.33 | 2,276,384.00 | -14,188.65 | -0.31 | 2022-11-29 14:45:00 | 2022-11-29 15:15:00 | NaN | 0 days 00:30:00 |
| 11860 | -2 | 33941 | 33943 | 2,276,156.36 | 2,281,664.00 | -11,015.28 | -0.24 | 2022-11-29 15:15:00 | 2022-11-29 15:45:00 | NaN | 0 days 00:30:00 |
| 11861 | 2 | 33943 | 33945 | 2,281,892.17 | 2,276,443.00 | -10,898.33 | -0.24 | 2022-11-29 15:45:00 | 2022-11-29 16:15:00 | NaN | 0 days 00:30:00 |
| 11862 | -2 | 33945 | 33948 | 2,276,215.36 | 2,276,086.00 | 258.71 | 0.01 | 2022-11-29 16:15:00 | 2022-11-29 17:00:00 | NaN | 0 days 00:45:00 |
| 11863 | 2 | 33948 | 33952 | 2,276,313.61 | 2,275,495.00 | -1,637.22 | -0.04 | 2022-11-29 17:00:00 | 2022-11-29 18:00:00 | NaN | 0 days 01:00:00 |
| 11864 | -2 | 33952 | 33953 | 2,275,267.45 | 2,276,228.00 | -1,921.10 | -0.04 | 2022-11-29 18:00:00 | 2022-11-29 18:15:00 | NaN | 0 days 00:15:00 |
| 11865 | 2 | 33953 | 33964 | 2,276,455.62 | 2,290,000.00 | 27,088.75 | 0.59 | 2022-11-29 18:15:00 | 2022-11-29 21:00:00 | NaN | 0 days 02:45:00 |
| 11866 | -2 | 33964 | 33965 | 2,289,771.00 | 2,295,924.00 | -12,306.00 | -0.27 | 2022-11-29 21:00:00 | 2022-11-29 21:15:00 | NaN | 0 days 00:15:00 |
| 11867 | 2 | 33965 | 33967 | 2,296,153.59 | 2,292,682.00 | -6,943.18 | -0.15 | 2022-11-29 21:15:00 | 2022-11-29 21:45:00 | NaN | 0 days 00:30:00 |
| 11868 | -2 | 33967 | 33970 | 2,292,452.73 | 2,292,018.00 | 869.46 | 0.02 | 2022-11-29 21:45:00 | 2022-11-29 22:30:00 | NaN | 0 days 00:45:00 |
| 11869 | 2 | 33970 | 33972 | 2,292,247.20 | 2,291,100.00 | -2,294.40 | -0.05 | 2022-11-29 22:30:00 | 2022-11-29 23:00:00 | NaN | 0 days 00:30:00 |
| 11870 | -2 | 33972 | 33973 | 2,290,870.89 | 2,293,982.00 | -6,222.22 | -0.14 | 2022-11-29 23:00:00 | 2022-11-29 23:15:00 | NaN | 0 days 00:15:00 |
| 11871 | 2 | 33973 | 33975 | 2,294,211.40 | 2,290,000.00 | -8,422.80 | -0.18 | 2022-11-29 23:15:00 | 2022-11-29 23:45:00 | NaN | 0 days 00:30:00 |
| 11872 | -2 | 33975 | 33978 | 2,289,771.00 | 2,286,128.00 | 7,286.00 | 0.16 | 2022-11-29 23:45:00 | 2022-11-30 00:30:00 | NaN | 0 days 00:45:00 |
| 11873 | 2 | 33978 | 33984 | 2,286,356.61 | 2,335,908.00 | 99,102.77 | 2.17 | 2022-11-30 00:30:00 | 2022-11-30 02:00:00 | NaN | 0 days 01:30:00 |
| 11874 | -2 | 33984 | 33986 | 2,335,674.41 | 2,345,274.00 | -19,199.18 | -0.41 | 2022-11-30 02:00:00 | 2022-11-30 02:30:00 | NaN | 0 days 00:30:00 |
| 11875 | 2 | 33986 | 33989 | 2,345,508.53 | 2,357,604.00 | 24,190.95 | 0.52 | 2022-11-30 02:30:00 | 2022-11-30 03:15:00 | NaN | 0 days 00:45:00 |
| 11876 | -2 | 33989 | 33998 | 2,357,368.24 | 2,343,273.00 | 28,190.48 | 0.60 | 2022-11-30 03:15:00 | 2022-11-30 05:30:00 | NaN | 0 days 02:15:00 |
| 11877 | 2 | 33998 | 34000 | 2,343,507.33 | 2,340,001.00 | -7,012.65 | -0.15 | 2022-11-30 05:30:00 | 2022-11-30 06:00:00 | NaN | 0 days 00:30:00 |
| 11878 | -2 | 34000 | 34004 | 2,339,767.00 | 2,339,204.00 | 1,126.00 | 0.02 | 2022-11-30 06:00:00 | 2022-11-30 07:00:00 | NaN | 0 days 01:00:00 |
| 11879 | 2 | 34004 | 34008 | 2,339,437.92 | 2,343,913.00 | 8,950.16 | 0.19 | 2022-11-30 07:00:00 | 2022-11-30 08:00:00 | NaN | 0 days 01:00:00 |
| 11880 | -2 | 34008 | 34009 | 2,343,678.61 | 2,344,003.00 | -648.78 | -0.01 | 2022-11-30 08:00:00 | 2022-11-30 08:15:00 | NaN | 0 days 00:15:00 |
| 11881 | 2 | 34009 | 34010 | 2,344,237.40 | 2,349,084.00 | 9,693.20 | 0.21 | 2022-11-30 08:15:00 | 2022-11-30 08:30:00 | NaN | 0 days 00:15:00 |
| 11882 | -2 | 34010 | 34011 | 2,348,849.09 | 2,348,403.00 | 892.18 | 0.02 | 2022-11-30 08:30:00 | 2022-11-30 08:45:00 | NaN | 0 days 00:15:00 |
| 11883 | 2 | 34011 | 34012 | 2,348,637.84 | 2,348,561.00 | -153.68 | -0.00 | 2022-11-30 08:45:00 | 2022-11-30 09:00:00 | NaN | 0 days 00:15:00 |
| 11884 | -2 | 34012 | 34017 | 2,348,326.14 | 2,345,673.00 | 5,306.29 | 0.11 | 2022-11-30 09:00:00 | 2022-11-30 10:15:00 | NaN | 0 days 01:15:00 |
| 11885 | 2 | 34017 | 34021 | 2,345,907.57 | 2,347,435.00 | 3,054.87 | 0.07 | 2022-11-30 10:15:00 | 2022-11-30 11:15:00 | NaN | 0 days 01:00:00 |
| 11886 | -2 | 34021 | 34023 | 2,347,200.26 | 2,350,000.00 | -5,599.49 | -0.12 | 2022-11-30 11:15:00 | 2022-11-30 11:45:00 | NaN | 0 days 00:30:00 |
| 11887 | 2 | 34023 | 34024 | 2,350,235.00 | 2,347,793.00 | -4,884.00 | -0.10 | 2022-11-30 11:45:00 | 2022-11-30 12:00:00 | NaN | 0 days 00:15:00 |
| 11888 | -2 | 34024 | 34028 | 2,347,558.22 | 2,344,251.00 | 6,614.44 | 0.14 | 2022-11-30 12:00:00 | 2022-11-30 13:00:00 | NaN | 0 days 01:00:00 |
| 11889 | 2 | 34028 | 34029 | 2,344,485.43 | 2,336,763.00 | -15,444.85 | -0.33 | 2022-11-30 13:00:00 | 2022-11-30 13:15:00 | NaN | 0 days 00:15:00 |
| 11890 | -2 | 34029 | 34031 | 2,336,529.32 | 2,344,422.00 | -15,785.35 | -0.34 | 2022-11-30 13:15:00 | 2022-11-30 13:45:00 | NaN | 0 days 00:30:00 |
| 11891 | 2 | 34031 | 34032 | 2,344,656.44 | 2,344,144.00 | -1,024.88 | -0.02 | 2022-11-30 13:45:00 | 2022-11-30 14:00:00 | NaN | 0 days 00:15:00 |
| 11892 | -2 | 34032 | 34034 | 2,343,909.59 | 2,346,800.00 | -5,780.83 | -0.12 | 2022-11-30 14:00:00 | 2022-11-30 14:30:00 | NaN | 0 days 00:30:00 |
| 11893 | 2 | 34034 | 34042 | 2,347,034.68 | 2,353,550.00 | 13,030.64 | 0.28 | 2022-11-30 14:30:00 | 2022-11-30 16:30:00 | NaN | 0 days 02:00:00 |
| 11894 | -2 | 34042 | 34043 | 2,353,314.65 | 2,355,326.00 | -4,022.71 | -0.09 | 2022-11-30 16:30:00 | 2022-11-30 16:45:00 | NaN | 0 days 00:15:00 |
| 11895 | 2 | 34043 | 34044 | 2,355,561.53 | 2,350,000.00 | -11,123.07 | -0.24 | 2022-11-30 16:45:00 | 2022-11-30 17:00:00 | NaN | 0 days 00:15:00 |
| 11896 | -2 | 34044 | 34046 | 2,349,765.00 | 2,348,484.00 | 2,562.00 | 0.05 | 2022-11-30 17:00:00 | 2022-11-30 17:30:00 | NaN | 0 days 00:30:00 |
| 11897 | 2 | 34046 | 34047 | 2,348,718.85 | 2,337,817.00 | -21,803.70 | -0.46 | 2022-11-30 17:30:00 | 2022-11-30 17:45:00 | NaN | 0 days 00:15:00 |
| 11898 | -2 | 34047 | 34049 | 2,337,583.22 | 2,340,732.00 | -6,297.56 | -0.13 | 2022-11-30 17:45:00 | 2022-11-30 18:15:00 | NaN | 0 days 00:30:00 |
| 11899 | 2 | 34049 | 34050 | 2,340,966.07 | 2,343,343.00 | 4,753.85 | 0.10 | 2022-11-30 18:15:00 | 2022-11-30 18:30:00 | NaN | 0 days 00:15:00 |
| 11900 | -2 | 34050 | 34051 | 2,343,108.67 | 2,346,358.00 | -6,498.67 | -0.14 | 2022-11-30 18:30:00 | 2022-11-30 18:45:00 | NaN | 0 days 00:15:00 |
| 11901 | 2 | 34051 | 34052 | 2,346,592.64 | 2,340,509.00 | -12,167.27 | -0.26 | 2022-11-30 18:45:00 | 2022-11-30 19:00:00 | NaN | 0 days 00:15:00 |
| 11902 | -2 | 34052 | 34053 | 2,340,274.95 | 2,345,037.00 | -9,524.10 | -0.20 | 2022-11-30 19:00:00 | 2022-11-30 19:15:00 | NaN | 0 days 00:15:00 |
| 11903 | 2 | 34053 | 34057 | 2,345,271.50 | 2,355,541.00 | 20,538.99 | 0.44 | 2022-11-30 19:15:00 | 2022-11-30 20:15:00 | NaN | 0 days 01:00:00 |
| 11904 | -2 | 34057 | 34061 | 2,355,305.45 | 2,363,791.00 | -16,971.11 | -0.36 | 2022-11-30 20:15:00 | 2022-11-30 21:15:00 | NaN | 0 days 01:00:00 |
| 11905 | 2 | 34061 | 34063 | 2,364,027.38 | 2,355,300.00 | -17,454.76 | -0.37 | 2022-11-30 21:15:00 | 2022-11-30 21:45:00 | NaN | 0 days 00:30:00 |
| 11906 | -2 | 34063 | 34065 | 2,355,064.47 | 2,364,825.00 | -19,521.06 | -0.41 | 2022-11-30 21:45:00 | 2022-11-30 22:15:00 | NaN | 0 days 00:30:00 |
| 11907 | 2 | 34065 | 34068 | 2,365,061.48 | 2,364,058.00 | -2,006.96 | -0.04 | 2022-11-30 22:15:00 | 2022-11-30 23:00:00 | NaN | 0 days 00:45:00 |
| 11908 | -2 | 34068 | 34069 | 2,363,821.59 | 2,372,002.00 | -16,360.81 | -0.35 | 2022-11-30 23:00:00 | 2022-11-30 23:15:00 | NaN | 0 days 00:15:00 |
| 11909 | 2 | 34069 | 34071 | 2,372,239.20 | 2,370,370.00 | -3,738.40 | -0.08 | 2022-11-30 23:15:00 | 2022-11-30 23:45:00 | NaN | 0 days 00:30:00 |
| 11910 | -2 | 34071 | 34072 | 2,370,132.96 | 2,368,441.00 | 3,383.93 | 0.07 | 2022-11-30 23:45:00 | 2022-12-01 00:00:00 | NaN | 0 days 00:15:00 |
| 11911 | 2 | 34072 | 34073 | 2,368,677.84 | 2,365,950.00 | -5,455.69 | -0.12 | 2022-12-01 00:00:00 | 2022-12-01 00:15:00 | NaN | 0 days 00:15:00 |
| 11912 | -2 | 34073 | 34075 | 2,365,713.40 | 2,367,395.00 | -3,363.19 | -0.07 | 2022-12-01 00:15:00 | 2022-12-01 00:45:00 | NaN | 0 days 00:30:00 |
| 11913 | 2 | 34075 | 34076 | 2,367,631.74 | 2,360,297.00 | -14,669.48 | -0.31 | 2022-12-01 00:45:00 | 2022-12-01 01:00:00 | NaN | 0 days 00:15:00 |
| 11914 | -2 | 34076 | 34080 | 2,360,060.97 | 2,350,055.00 | 20,011.94 | 0.42 | 2022-12-01 01:00:00 | 2022-12-01 02:00:00 | NaN | 0 days 01:00:00 |
| 11915 | 2 | 34080 | 34083 | 2,350,290.01 | 2,344,803.00 | -10,974.01 | -0.23 | 2022-12-01 02:00:00 | 2022-12-01 02:45:00 | NaN | 0 days 00:45:00 |
| 11916 | -2 | 34083 | 34086 | 2,344,568.52 | 2,349,844.00 | -10,550.96 | -0.23 | 2022-12-01 02:45:00 | 2022-12-01 03:30:00 | NaN | 0 days 00:45:00 |
| 11917 | 2 | 34086 | 34092 | 2,350,078.98 | 2,352,455.00 | 4,752.03 | 0.10 | 2022-12-01 03:30:00 | 2022-12-01 05:00:00 | NaN | 0 days 01:30:00 |
| 11918 | -2 | 34092 | 34098 | 2,352,219.75 | 2,342,819.00 | 18,801.51 | 0.40 | 2022-12-01 05:00:00 | 2022-12-01 06:30:00 | NaN | 0 days 01:30:00 |
| 11919 | 2 | 34098 | 34099 | 2,343,053.28 | 2,339,137.00 | -7,832.56 | -0.17 | 2022-12-01 06:30:00 | 2022-12-01 06:45:00 | NaN | 0 days 00:15:00 |
| 11920 | -2 | 34099 | 34101 | 2,338,903.09 | 2,339,420.00 | -1,033.83 | -0.02 | 2022-12-01 06:45:00 | 2022-12-01 07:15:00 | NaN | 0 days 00:30:00 |
| 11921 | 2 | 34101 | 34102 | 2,339,653.94 | 2,337,014.00 | -5,279.88 | -0.11 | 2022-12-01 07:15:00 | 2022-12-01 07:30:00 | NaN | 0 days 00:15:00 |
| 11922 | -2 | 34102 | 34104 | 2,336,780.30 | 2,341,800.00 | -10,039.40 | -0.21 | 2022-12-01 07:30:00 | 2022-12-01 08:00:00 | NaN | 0 days 00:30:00 |
| 11923 | 2 | 34104 | 34106 | 2,342,034.18 | 2,339,764.00 | -4,540.36 | -0.10 | 2022-12-01 08:00:00 | 2022-12-01 08:30:00 | NaN | 0 days 00:30:00 |
| 11924 | -2 | 34106 | 34109 | 2,339,530.02 | 2,339,693.00 | -325.95 | -0.01 | 2022-12-01 08:30:00 | 2022-12-01 09:15:00 | NaN | 0 days 00:45:00 |
| 11925 | 2 | 34109 | 34118 | 2,339,926.97 | 2,342,708.00 | 5,562.06 | 0.12 | 2022-12-01 09:15:00 | 2022-12-01 11:30:00 | NaN | 0 days 02:15:00 |
| 11926 | -2 | 34118 | 34121 | 2,342,473.73 | 2,341,939.00 | 1,069.46 | 0.02 | 2022-12-01 11:30:00 | 2022-12-01 12:15:00 | NaN | 0 days 00:45:00 |
| 11927 | 2 | 34121 | 34124 | 2,342,173.19 | 2,348,139.00 | 11,931.61 | 0.25 | 2022-12-01 12:15:00 | 2022-12-01 13:00:00 | NaN | 0 days 00:45:00 |
| 11928 | -2 | 34124 | 34125 | 2,347,904.19 | 2,347,704.00 | 400.37 | 0.01 | 2022-12-01 13:00:00 | 2022-12-01 13:15:00 | NaN | 0 days 00:15:00 |
| 11929 | 2 | 34125 | 34127 | 2,347,938.77 | 2,355,270.00 | 14,662.46 | 0.31 | 2022-12-01 13:15:00 | 2022-12-01 13:45:00 | NaN | 0 days 00:30:00 |
| 11930 | -2 | 34127 | 34128 | 2,355,034.47 | 2,338,000.00 | 34,068.95 | 0.72 | 2022-12-01 13:45:00 | 2022-12-01 14:00:00 | NaN | 0 days 00:15:00 |
| 11931 | 2 | 34128 | 34129 | 2,338,233.80 | 2,339,567.00 | 2,666.40 | 0.06 | 2022-12-01 14:00:00 | 2022-12-01 14:15:00 | NaN | 0 days 00:15:00 |
| 11932 | -2 | 34129 | 34133 | 2,339,333.04 | 2,332,667.00 | 13,332.09 | 0.28 | 2022-12-01 14:15:00 | 2022-12-01 15:15:00 | NaN | 0 days 01:00:00 |
| 11933 | 2 | 34133 | 34134 | 2,332,900.27 | 2,323,276.00 | -19,248.53 | -0.41 | 2022-12-01 15:15:00 | 2022-12-01 15:30:00 | NaN | 0 days 00:15:00 |
| 11934 | -2 | 34134 | 34137 | 2,323,043.67 | 2,315,563.00 | 14,961.34 | 0.32 | 2022-12-01 15:30:00 | 2022-12-01 16:15:00 | NaN | 0 days 00:45:00 |
| 11935 | 2 | 34137 | 34138 | 2,315,794.56 | 2,309,870.00 | -11,849.11 | -0.26 | 2022-12-01 16:15:00 | 2022-12-01 16:30:00 | NaN | 0 days 00:15:00 |
| 11936 | -2 | 34138 | 34140 | 2,309,639.01 | 2,314,653.00 | -10,027.97 | -0.22 | 2022-12-01 16:30:00 | 2022-12-01 17:00:00 | NaN | 0 days 00:30:00 |
| 11937 | 2 | 34140 | 34142 | 2,314,884.47 | 2,309,371.00 | -11,026.93 | -0.24 | 2022-12-01 17:00:00 | 2022-12-01 17:30:00 | NaN | 0 days 00:30:00 |
| 11938 | -2 | 34142 | 34152 | 2,309,140.06 | 2,304,644.00 | 8,992.13 | 0.19 | 2022-12-01 17:30:00 | 2022-12-01 20:00:00 | NaN | 0 days 02:30:00 |
| 11939 | 2 | 34152 | 34156 | 2,304,874.46 | 2,301,934.00 | -5,880.93 | -0.13 | 2022-12-01 20:00:00 | 2022-12-01 21:00:00 | NaN | 0 days 01:00:00 |
| 11940 | -2 | 34156 | 34160 | 2,301,703.81 | 2,300,014.00 | 3,379.61 | 0.07 | 2022-12-01 21:00:00 | 2022-12-01 22:00:00 | NaN | 0 days 01:00:00 |
| 11941 | 2 | 34160 | 34167 | 2,300,244.00 | 2,300,048.00 | -392.00 | -0.01 | 2022-12-01 22:00:00 | 2022-12-01 23:45:00 | NaN | 0 days 01:45:00 |
| 11942 | -2 | 34167 | 34169 | 2,299,818.00 | 2,306,190.00 | -12,744.01 | -0.28 | 2022-12-01 23:45:00 | 2022-12-02 00:15:00 | NaN | 0 days 00:30:00 |
| 11943 | 2 | 34169 | 34171 | 2,306,420.62 | 2,307,839.00 | 2,836.76 | 0.06 | 2022-12-02 00:15:00 | 2022-12-02 00:45:00 | NaN | 0 days 00:30:00 |
| 11944 | -2 | 34171 | 34172 | 2,307,608.22 | 2,311,412.00 | -7,607.57 | -0.16 | 2022-12-02 00:45:00 | 2022-12-02 01:00:00 | NaN | 0 days 00:15:00 |
| 11945 | 2 | 34172 | 34175 | 2,311,643.14 | 2,307,701.00 | -7,884.28 | -0.17 | 2022-12-02 01:00:00 | 2022-12-02 01:45:00 | NaN | 0 days 00:45:00 |
| 11946 | -2 | 34175 | 34180 | 2,307,470.23 | 2,296,463.00 | 22,014.46 | 0.48 | 2022-12-02 01:45:00 | 2022-12-02 03:00:00 | NaN | 0 days 01:15:00 |
| 11947 | 2 | 34180 | 34183 | 2,296,692.65 | 2,293,114.00 | -7,157.29 | -0.16 | 2022-12-02 03:00:00 | 2022-12-02 03:45:00 | NaN | 0 days 00:45:00 |
| 11948 | -2 | 34183 | 34187 | 2,292,884.69 | 2,296,967.00 | -8,164.62 | -0.18 | 2022-12-02 03:45:00 | 2022-12-02 04:45:00 | NaN | 0 days 01:00:00 |
| 11949 | 2 | 34187 | 34189 | 2,297,196.70 | 2,297,872.00 | 1,350.61 | 0.03 | 2022-12-02 04:45:00 | 2022-12-02 05:15:00 | NaN | 0 days 00:30:00 |
| 11950 | -2 | 34189 | 34190 | 2,297,642.21 | 2,297,091.00 | 1,102.43 | 0.02 | 2022-12-02 05:15:00 | 2022-12-02 05:30:00 | NaN | 0 days 00:15:00 |
| 11951 | 2 | 34190 | 34191 | 2,297,320.71 | 2,297,405.00 | 168.58 | 0.00 | 2022-12-02 05:30:00 | 2022-12-02 05:45:00 | NaN | 0 days 00:15:00 |
| 11952 | -2 | 34191 | 34194 | 2,297,175.26 | 2,296,950.00 | 450.52 | 0.01 | 2022-12-02 05:45:00 | 2022-12-02 06:30:00 | NaN | 0 days 00:45:00 |
| 11953 | 2 | 34194 | 34195 | 2,297,179.69 | 2,297,422.00 | 484.61 | 0.01 | 2022-12-02 06:30:00 | 2022-12-02 06:45:00 | NaN | 0 days 00:15:00 |
| 11954 | -2 | 34195 | 34196 | 2,297,192.26 | 2,296,768.00 | 848.52 | 0.02 | 2022-12-02 06:45:00 | 2022-12-02 07:00:00 | NaN | 0 days 00:15:00 |
| 11955 | 2 | 34196 | 34197 | 2,296,997.68 | 2,295,153.00 | -3,689.35 | -0.08 | 2022-12-02 07:00:00 | 2022-12-02 07:15:00 | NaN | 0 days 00:15:00 |
| 11956 | -2 | 34197 | 34198 | 2,294,923.48 | 2,294,106.00 | 1,634.97 | 0.04 | 2022-12-02 07:15:00 | 2022-12-02 07:30:00 | NaN | 0 days 00:15:00 |
| 11957 | 2 | 34198 | 34199 | 2,294,335.41 | 2,292,913.00 | -2,844.82 | -0.06 | 2022-12-02 07:30:00 | 2022-12-02 07:45:00 | NaN | 0 days 00:15:00 |
| 11958 | -2 | 34199 | 34200 | 2,292,683.71 | 2,296,917.00 | -8,466.58 | -0.18 | 2022-12-02 07:45:00 | 2022-12-02 08:00:00 | NaN | 0 days 00:15:00 |
| 11959 | 2 | 34200 | 34202 | 2,297,146.69 | 2,296,050.00 | -2,193.38 | -0.05 | 2022-12-02 08:00:00 | 2022-12-02 08:30:00 | NaN | 0 days 00:30:00 |
| 11960 | -2 | 34202 | 34206 | 2,295,820.40 | 2,292,997.00 | 5,646.79 | 0.12 | 2022-12-02 08:30:00 | 2022-12-02 09:30:00 | NaN | 0 days 01:00:00 |
| 11961 | 2 | 34206 | 34208 | 2,293,226.30 | 2,291,519.00 | -3,414.60 | -0.07 | 2022-12-02 09:30:00 | 2022-12-02 10:00:00 | NaN | 0 days 00:30:00 |
| 11962 | -2 | 34208 | 34209 | 2,291,289.85 | 2,291,866.00 | -1,152.30 | -0.03 | 2022-12-02 10:00:00 | 2022-12-02 10:15:00 | NaN | 0 days 00:15:00 |
| 11963 | 2 | 34209 | 34212 | 2,292,095.19 | 2,292,677.00 | 1,163.63 | 0.03 | 2022-12-02 10:15:00 | 2022-12-02 11:00:00 | NaN | 0 days 00:45:00 |
| 11964 | -2 | 34212 | 34214 | 2,292,447.73 | 2,288,449.00 | 7,997.46 | 0.17 | 2022-12-02 11:00:00 | 2022-12-02 11:30:00 | NaN | 0 days 00:30:00 |
| 11965 | 2 | 34214 | 34215 | 2,288,677.84 | 2,292,737.00 | 8,118.31 | 0.18 | 2022-12-02 11:30:00 | 2022-12-02 11:45:00 | NaN | 0 days 00:15:00 |
| 11966 | -2 | 34215 | 34216 | 2,292,507.73 | 2,296,248.00 | -7,480.55 | -0.16 | 2022-12-02 11:45:00 | 2022-12-02 12:00:00 | NaN | 0 days 00:15:00 |
| 11967 | 2 | 34216 | 34220 | 2,296,477.62 | 2,296,559.00 | 162.75 | 0.00 | 2022-12-02 12:00:00 | 2022-12-02 13:00:00 | NaN | 0 days 01:00:00 |
| 11968 | -2 | 34220 | 34222 | 2,296,329.34 | 2,308,044.00 | -23,429.31 | -0.51 | 2022-12-02 13:00:00 | 2022-12-02 13:30:00 | NaN | 0 days 00:30:00 |
| 11969 | 2 | 34222 | 34223 | 2,308,274.80 | 2,298,446.00 | -19,657.61 | -0.43 | 2022-12-02 13:30:00 | 2022-12-02 13:45:00 | NaN | 0 days 00:15:00 |
| 11970 | -2 | 34223 | 34225 | 2,298,216.16 | 2,299,902.00 | -3,371.69 | -0.07 | 2022-12-02 13:45:00 | 2022-12-02 14:15:00 | NaN | 0 days 00:30:00 |
| 11971 | 2 | 34225 | 34226 | 2,300,131.99 | 2,297,665.00 | -4,933.98 | -0.11 | 2022-12-02 14:15:00 | 2022-12-02 14:30:00 | NaN | 0 days 00:15:00 |
| 11972 | -2 | 34226 | 34228 | 2,297,435.23 | 2,301,196.00 | -7,521.53 | -0.16 | 2022-12-02 14:30:00 | 2022-12-02 15:00:00 | NaN | 0 days 00:30:00 |
| 11973 | 2 | 34228 | 34234 | 2,301,426.12 | 2,298,509.00 | -5,834.24 | -0.13 | 2022-12-02 15:00:00 | 2022-12-02 16:30:00 | NaN | 0 days 01:30:00 |
| 11974 | -2 | 34234 | 34242 | 2,298,279.15 | 2,291,854.00 | 12,850.30 | 0.28 | 2022-12-02 16:30:00 | 2022-12-02 18:30:00 | NaN | 0 days 02:00:00 |
| 11975 | 2 | 34242 | 34246 | 2,292,083.19 | 2,291,809.00 | -548.37 | -0.01 | 2022-12-02 18:30:00 | 2022-12-02 19:30:00 | NaN | 0 days 01:00:00 |
| 11976 | -2 | 34246 | 34249 | 2,291,579.82 | 2,293,239.00 | -3,318.36 | -0.07 | 2022-12-02 19:30:00 | 2022-12-02 20:15:00 | NaN | 0 days 00:45:00 |
| 11977 | 2 | 34249 | 34251 | 2,293,468.32 | 2,292,546.00 | -1,844.65 | -0.04 | 2022-12-02 20:15:00 | 2022-12-02 20:45:00 | NaN | 0 days 00:30:00 |
| 11978 | -2 | 34251 | 34253 | 2,292,316.75 | 2,295,216.00 | -5,798.51 | -0.13 | 2022-12-02 20:45:00 | 2022-12-02 21:15:00 | NaN | 0 days 00:30:00 |
| 11979 | 2 | 34253 | 34255 | 2,295,445.52 | 2,293,306.00 | -4,279.04 | -0.09 | 2022-12-02 21:15:00 | 2022-12-02 21:45:00 | NaN | 0 days 00:30:00 |
| 11980 | -2 | 34255 | 34257 | 2,293,076.67 | 2,294,866.00 | -3,578.66 | -0.08 | 2022-12-02 21:45:00 | 2022-12-02 22:15:00 | NaN | 0 days 00:30:00 |
| 11981 | 2 | 34257 | 34261 | 2,295,095.49 | 2,298,202.00 | 6,213.03 | 0.14 | 2022-12-02 22:15:00 | 2022-12-02 23:15:00 | NaN | 0 days 01:00:00 |
| 11982 | -2 | 34261 | 34263 | 2,297,972.18 | 2,300,729.00 | -5,513.64 | -0.12 | 2022-12-02 23:15:00 | 2022-12-02 23:45:00 | NaN | 0 days 00:30:00 |
| 11983 | 2 | 34263 | 34267 | 2,300,959.07 | 2,302,127.00 | 2,335.85 | 0.05 | 2022-12-02 23:45:00 | 2022-12-03 00:45:00 | NaN | 0 days 01:00:00 |
| 11984 | -2 | 34267 | 34273 | 2,301,896.79 | 2,298,350.00 | 7,093.57 | 0.15 | 2022-12-03 00:45:00 | 2022-12-03 02:15:00 | NaN | 0 days 01:30:00 |
| 11985 | 2 | 34273 | 34274 | 2,298,579.83 | 2,295,428.00 | -6,303.67 | -0.14 | 2022-12-03 02:15:00 | 2022-12-03 02:30:00 | NaN | 0 days 00:15:00 |
| 11986 | -2 | 34274 | 34278 | 2,295,198.46 | 2,296,660.00 | -2,923.09 | -0.06 | 2022-12-03 02:30:00 | 2022-12-03 03:30:00 | NaN | 0 days 01:00:00 |
| 11987 | 2 | 34278 | 34279 | 2,296,889.67 | 2,295,716.00 | -2,347.33 | -0.05 | 2022-12-03 03:30:00 | 2022-12-03 03:45:00 | NaN | 0 days 00:15:00 |
| 11988 | -2 | 34279 | 34281 | 2,295,486.43 | 2,296,251.00 | -1,529.14 | -0.03 | 2022-12-03 03:45:00 | 2022-12-03 04:15:00 | NaN | 0 days 00:30:00 |
| 11989 | 2 | 34281 | 34283 | 2,296,480.63 | 2,296,830.00 | 698.75 | 0.02 | 2022-12-03 04:15:00 | 2022-12-03 04:45:00 | NaN | 0 days 00:30:00 |
| 11990 | -2 | 34283 | 34287 | 2,296,600.32 | 2,295,558.00 | 2,084.63 | 0.05 | 2022-12-03 04:45:00 | 2022-12-03 05:45:00 | NaN | 0 days 01:00:00 |
| 11991 | 2 | 34287 | 34289 | 2,295,787.56 | 2,294,611.00 | -2,353.11 | -0.05 | 2022-12-03 05:45:00 | 2022-12-03 06:15:00 | NaN | 0 days 00:30:00 |
| 11992 | -2 | 34289 | 34292 | 2,294,381.54 | 2,289,902.00 | 8,959.08 | 0.20 | 2022-12-03 06:15:00 | 2022-12-03 07:00:00 | NaN | 0 days 00:45:00 |
| 11993 | 2 | 34292 | 34295 | 2,290,130.99 | 2,286,560.00 | -7,141.98 | -0.16 | 2022-12-03 07:00:00 | 2022-12-03 07:45:00 | NaN | 0 days 00:45:00 |
| 11994 | -2 | 34295 | 34302 | 2,286,331.34 | 2,286,741.00 | -819.31 | -0.02 | 2022-12-03 07:45:00 | 2022-12-03 09:30:00 | NaN | 0 days 01:45:00 |
| 11995 | 2 | 34302 | 34308 | 2,286,969.67 | 2,288,299.00 | 2,658.65 | 0.06 | 2022-12-03 09:30:00 | 2022-12-03 11:00:00 | NaN | 0 days 01:30:00 |
| 11996 | -2 | 34308 | 34312 | 2,288,070.17 | 2,284,602.00 | 6,936.34 | 0.15 | 2022-12-03 11:00:00 | 2022-12-03 12:00:00 | NaN | 0 days 01:00:00 |
| 11997 | 2 | 34312 | 34316 | 2,284,830.46 | 2,284,574.00 | -512.92 | -0.01 | 2022-12-03 12:00:00 | 2022-12-03 13:00:00 | NaN | 0 days 01:00:00 |
| 11998 | -2 | 34316 | 34317 | 2,284,345.54 | 2,287,031.00 | -5,370.91 | -0.12 | 2022-12-03 13:00:00 | 2022-12-03 13:15:00 | NaN | 0 days 00:15:00 |
| 11999 | 2 | 34317 | 34319 | 2,287,259.70 | 2,285,796.00 | -2,927.41 | -0.06 | 2022-12-03 13:15:00 | 2022-12-03 13:45:00 | NaN | 0 days 00:30:00 |
| 12000 | -2 | 34319 | 34320 | 2,285,567.42 | 2,284,622.00 | 1,890.84 | 0.04 | 2022-12-03 13:45:00 | 2022-12-03 14:00:00 | NaN | 0 days 00:15:00 |
| 12001 | 2 | 34320 | 34323 | 2,284,850.46 | 2,282,984.00 | -3,732.92 | -0.08 | 2022-12-03 14:00:00 | 2022-12-03 14:45:00 | NaN | 0 days 00:45:00 |
| 12002 | -2 | 34323 | 34325 | 2,282,755.70 | 2,283,746.00 | -1,980.60 | -0.04 | 2022-12-03 14:45:00 | 2022-12-03 15:15:00 | NaN | 0 days 00:30:00 |
| 12003 | 2 | 34325 | 34326 | 2,283,974.37 | 2,284,801.00 | 1,653.25 | 0.04 | 2022-12-03 15:15:00 | 2022-12-03 15:30:00 | NaN | 0 days 00:15:00 |
| 12004 | -2 | 34326 | 34327 | 2,284,572.52 | 2,286,000.00 | -2,854.96 | -0.06 | 2022-12-03 15:30:00 | 2022-12-03 15:45:00 | NaN | 0 days 00:15:00 |
| 12005 | 2 | 34327 | 34331 | 2,286,228.60 | 2,284,964.00 | -2,529.20 | -0.06 | 2022-12-03 15:45:00 | 2022-12-03 16:45:00 | NaN | 0 days 01:00:00 |
| 12006 | -2 | 34331 | 34333 | 2,284,735.50 | 2,285,599.00 | -1,726.99 | -0.04 | 2022-12-03 16:45:00 | 2022-12-03 17:15:00 | NaN | 0 days 00:30:00 |
| 12007 | 2 | 34333 | 34337 | 2,285,827.56 | 2,287,038.00 | 2,420.88 | 0.05 | 2022-12-03 17:15:00 | 2022-12-03 18:15:00 | NaN | 0 days 01:00:00 |
| 12008 | -2 | 34337 | 34339 | 2,286,809.30 | 2,288,549.00 | -3,479.41 | -0.08 | 2022-12-03 18:15:00 | 2022-12-03 18:45:00 | NaN | 0 days 00:30:00 |
| 12009 | 2 | 34339 | 34341 | 2,288,777.85 | 2,287,967.00 | -1,621.71 | -0.04 | 2022-12-03 18:45:00 | 2022-12-03 19:15:00 | NaN | 0 days 00:30:00 |
| 12010 | -2 | 34341 | 34345 | 2,287,738.20 | 2,286,356.00 | 2,764.41 | 0.06 | 2022-12-03 19:15:00 | 2022-12-03 20:15:00 | NaN | 0 days 01:00:00 |
| 12011 | 2 | 34345 | 34347 | 2,286,584.64 | 2,284,730.00 | -3,709.27 | -0.08 | 2022-12-03 20:15:00 | 2022-12-03 20:45:00 | NaN | 0 days 00:30:00 |
| 12012 | -2 | 34347 | 34352 | 2,284,501.53 | 2,280,200.00 | 8,603.05 | 0.19 | 2022-12-03 20:45:00 | 2022-12-03 22:00:00 | NaN | 0 days 01:15:00 |
| 12013 | 2 | 34352 | 34353 | 2,280,428.02 | 2,283,538.00 | 6,219.96 | 0.14 | 2022-12-03 22:00:00 | 2022-12-03 22:15:00 | NaN | 0 days 00:15:00 |
| 12014 | -2 | 34353 | 34354 | 2,283,309.65 | 2,281,702.00 | 3,215.29 | 0.07 | 2022-12-03 22:15:00 | 2022-12-03 22:30:00 | NaN | 0 days 00:15:00 |
| 12015 | 2 | 34354 | 34355 | 2,281,930.17 | 2,281,612.00 | -636.34 | -0.01 | 2022-12-03 22:30:00 | 2022-12-03 22:45:00 | NaN | 0 days 00:15:00 |
| 12016 | -2 | 34355 | 34358 | 2,281,383.84 | 2,277,354.00 | 8,059.68 | 0.18 | 2022-12-03 22:45:00 | 2022-12-03 23:30:00 | NaN | 0 days 00:45:00 |
| 12017 | 2 | 34358 | 34359 | 2,277,581.74 | 2,276,442.00 | -2,279.47 | -0.05 | 2022-12-03 23:30:00 | 2022-12-03 23:45:00 | NaN | 0 days 00:15:00 |
| 12018 | -2 | 34359 | 34361 | 2,276,214.36 | 2,274,454.00 | 3,520.71 | 0.08 | 2022-12-03 23:45:00 | 2022-12-04 00:15:00 | NaN | 0 days 00:30:00 |
| 12019 | 2 | 34361 | 34362 | 2,274,681.45 | 2,282,319.00 | 15,275.11 | 0.34 | 2022-12-04 00:15:00 | 2022-12-04 00:30:00 | NaN | 0 days 00:15:00 |
| 12020 | -2 | 34362 | 34363 | 2,282,090.77 | 2,282,000.00 | 181.54 | 0.00 | 2022-12-04 00:30:00 | 2022-12-04 00:45:00 | NaN | 0 days 00:15:00 |
| 12021 | 2 | 34363 | 34369 | 2,282,228.20 | 2,286,514.00 | 8,571.60 | 0.19 | 2022-12-04 00:45:00 | 2022-12-04 02:15:00 | NaN | 0 days 01:30:00 |
| 12022 | -2 | 34369 | 34372 | 2,286,285.35 | 2,288,188.00 | -3,805.30 | -0.08 | 2022-12-04 02:15:00 | 2022-12-04 03:00:00 | NaN | 0 days 00:45:00 |
| 12023 | 2 | 34372 | 34376 | 2,288,416.82 | 2,288,629.00 | 424.36 | 0.01 | 2022-12-04 03:00:00 | 2022-12-04 04:00:00 | NaN | 0 days 01:00:00 |
| 12024 | -2 | 34376 | 34377 | 2,288,400.14 | 2,289,100.00 | -1,399.73 | -0.03 | 2022-12-04 04:00:00 | 2022-12-04 04:15:00 | NaN | 0 days 00:15:00 |
| 12025 | 2 | 34377 | 34384 | 2,289,328.91 | 2,295,132.00 | 11,606.18 | 0.25 | 2022-12-04 04:15:00 | 2022-12-04 06:00:00 | NaN | 0 days 01:45:00 |
| 12026 | -2 | 34384 | 34386 | 2,294,902.49 | 2,296,472.00 | -3,139.03 | -0.07 | 2022-12-04 06:00:00 | 2022-12-04 06:30:00 | NaN | 0 days 00:30:00 |
| 12027 | 2 | 34386 | 34389 | 2,296,701.65 | 2,293,000.00 | -7,403.29 | -0.16 | 2022-12-04 06:30:00 | 2022-12-04 07:15:00 | NaN | 0 days 00:45:00 |
| 12028 | -2 | 34389 | 34394 | 2,292,770.70 | 2,291,767.00 | 2,007.40 | 0.04 | 2022-12-04 07:15:00 | 2022-12-04 08:30:00 | NaN | 0 days 01:15:00 |
| 12029 | 2 | 34394 | 34395 | 2,291,996.18 | 2,295,259.00 | 6,525.65 | 0.14 | 2022-12-04 08:30:00 | 2022-12-04 08:45:00 | NaN | 0 days 00:15:00 |
| 12030 | -2 | 34395 | 34396 | 2,295,029.47 | 2,295,142.00 | -225.05 | -0.00 | 2022-12-04 08:45:00 | 2022-12-04 09:00:00 | NaN | 0 days 00:15:00 |
| 12031 | 2 | 34396 | 34397 | 2,295,371.51 | 2,294,959.00 | -825.03 | -0.02 | 2022-12-04 09:00:00 | 2022-12-04 09:15:00 | NaN | 0 days 00:15:00 |
| 12032 | -2 | 34397 | 34398 | 2,294,729.50 | 2,295,435.00 | -1,410.99 | -0.03 | 2022-12-04 09:15:00 | 2022-12-04 09:30:00 | NaN | 0 days 00:15:00 |
| 12033 | 2 | 34398 | 34401 | 2,295,664.54 | 2,293,528.00 | -4,273.09 | -0.09 | 2022-12-04 09:30:00 | 2022-12-04 10:15:00 | NaN | 0 days 00:45:00 |
| 12034 | -2 | 34401 | 34405 | 2,293,298.65 | 2,293,207.00 | 183.29 | 0.00 | 2022-12-04 10:15:00 | 2022-12-04 11:15:00 | NaN | 0 days 01:00:00 |
| 12035 | 2 | 34405 | 34406 | 2,293,436.32 | 2,291,619.00 | -3,634.64 | -0.08 | 2022-12-04 11:15:00 | 2022-12-04 11:30:00 | NaN | 0 days 00:15:00 |
| 12036 | -2 | 34406 | 34410 | 2,291,389.84 | 2,283,436.00 | 15,907.68 | 0.35 | 2022-12-04 11:30:00 | 2022-12-04 12:30:00 | NaN | 0 days 01:00:00 |
| 12037 | 2 | 34410 | 34413 | 2,283,664.34 | 2,285,006.00 | 2,683.31 | 0.06 | 2022-12-04 12:30:00 | 2022-12-04 13:15:00 | NaN | 0 days 00:45:00 |
| 12038 | -2 | 34413 | 34418 | 2,284,777.50 | 2,283,417.00 | 2,721.00 | 0.06 | 2022-12-04 13:15:00 | 2022-12-04 14:30:00 | NaN | 0 days 01:15:00 |
| 12039 | 2 | 34418 | 34423 | 2,283,645.34 | 2,295,913.00 | 24,535.32 | 0.54 | 2022-12-04 14:30:00 | 2022-12-04 15:45:00 | NaN | 0 days 01:15:00 |
| 12040 | -2 | 34423 | 34424 | 2,295,683.41 | 2,293,664.00 | 4,038.82 | 0.09 | 2022-12-04 15:45:00 | 2022-12-04 16:00:00 | NaN | 0 days 00:15:00 |
| 12041 | 2 | 34424 | 34425 | 2,293,893.37 | 2,294,321.00 | 855.27 | 0.02 | 2022-12-04 16:00:00 | 2022-12-04 16:15:00 | NaN | 0 days 00:15:00 |
| 12042 | -2 | 34425 | 34426 | 2,294,091.57 | 2,294,010.00 | 163.14 | 0.00 | 2022-12-04 16:15:00 | 2022-12-04 16:30:00 | NaN | 0 days 00:15:00 |
| 12043 | 2 | 34426 | 34429 | 2,294,239.40 | 2,290,350.00 | -7,778.80 | -0.17 | 2022-12-04 16:30:00 | 2022-12-04 17:15:00 | NaN | 0 days 00:45:00 |
| 12044 | -2 | 34429 | 34432 | 2,290,120.96 | 2,289,503.00 | 1,235.93 | 0.03 | 2022-12-04 17:15:00 | 2022-12-04 18:00:00 | NaN | 0 days 00:45:00 |
| 12045 | 2 | 34432 | 34437 | 2,289,731.95 | 2,296,248.00 | 13,032.10 | 0.28 | 2022-12-04 18:00:00 | 2022-12-04 19:15:00 | NaN | 0 days 01:15:00 |
| 12046 | -2 | 34437 | 34439 | 2,296,018.38 | 2,301,381.00 | -10,725.25 | -0.23 | 2022-12-04 19:15:00 | 2022-12-04 19:45:00 | NaN | 0 days 00:30:00 |
| 12047 | 2 | 34439 | 34444 | 2,301,611.14 | 2,302,718.00 | 2,213.72 | 0.05 | 2022-12-04 19:45:00 | 2022-12-04 21:00:00 | NaN | 0 days 01:15:00 |
| 12048 | -2 | 34444 | 34445 | 2,302,487.73 | 2,300,700.00 | 3,575.46 | 0.08 | 2022-12-04 21:00:00 | 2022-12-04 21:15:00 | NaN | 0 days 00:15:00 |
| 12049 | 2 | 34445 | 34446 | 2,300,930.07 | 2,298,671.00 | -4,518.14 | -0.10 | 2022-12-04 21:15:00 | 2022-12-04 21:30:00 | NaN | 0 days 00:15:00 |
| 12050 | -2 | 34446 | 34448 | 2,298,441.13 | 2,301,328.00 | -5,773.73 | -0.13 | 2022-12-04 21:30:00 | 2022-12-04 22:00:00 | NaN | 0 days 00:30:00 |
| 12051 | 2 | 34448 | 34451 | 2,301,558.13 | 2,302,079.00 | 1,041.73 | 0.02 | 2022-12-04 22:00:00 | 2022-12-04 22:45:00 | NaN | 0 days 00:45:00 |
| 12052 | -2 | 34451 | 34453 | 2,301,848.79 | 2,305,331.00 | -6,964.42 | -0.15 | 2022-12-04 22:45:00 | 2022-12-04 23:15:00 | NaN | 0 days 00:30:00 |
| 12053 | 2 | 34453 | 34456 | 2,305,561.53 | 2,305,162.00 | -799.07 | -0.02 | 2022-12-04 23:15:00 | 2022-12-05 00:00:00 | NaN | 0 days 00:45:00 |
| 12054 | -2 | 34456 | 34459 | 2,304,931.48 | 2,310,916.00 | -11,969.03 | -0.26 | 2022-12-05 00:00:00 | 2022-12-05 00:45:00 | NaN | 0 days 00:45:00 |
| 12055 | 2 | 34459 | 34462 | 2,311,147.09 | 2,319,751.00 | 17,207.82 | 0.37 | 2022-12-05 00:45:00 | 2022-12-05 01:30:00 | NaN | 0 days 00:45:00 |
| 12056 | -2 | 34462 | 34465 | 2,319,519.02 | 2,322,961.00 | -6,883.95 | -0.15 | 2022-12-05 01:30:00 | 2022-12-05 02:15:00 | NaN | 0 days 00:45:00 |
| 12057 | 2 | 34465 | 34468 | 2,323,193.30 | 2,327,616.00 | 8,845.41 | 0.19 | 2022-12-05 02:15:00 | 2022-12-05 03:00:00 | NaN | 0 days 00:45:00 |
| 12058 | -2 | 34468 | 34469 | 2,327,383.24 | 2,323,087.00 | 8,592.48 | 0.18 | 2022-12-05 03:00:00 | 2022-12-05 03:15:00 | NaN | 0 days 00:15:00 |
| 12059 | 2 | 34469 | 34470 | 2,323,319.31 | 2,323,000.00 | -638.62 | -0.01 | 2022-12-05 03:15:00 | 2022-12-05 03:30:00 | NaN | 0 days 00:15:00 |
| 12060 | -2 | 34470 | 34475 | 2,322,767.70 | 2,316,846.00 | 11,843.40 | 0.25 | 2022-12-05 03:30:00 | 2022-12-05 04:45:00 | NaN | 0 days 01:15:00 |
| 12061 | 2 | 34475 | 34479 | 2,317,077.68 | 2,337,036.00 | 39,916.63 | 0.86 | 2022-12-05 04:45:00 | 2022-12-05 05:45:00 | NaN | 0 days 01:00:00 |
| 12062 | -2 | 34479 | 34482 | 2,336,802.30 | 2,337,882.00 | -2,159.41 | -0.05 | 2022-12-05 05:45:00 | 2022-12-05 06:30:00 | NaN | 0 days 00:45:00 |
| 12063 | 2 | 34482 | 34483 | 2,338,115.79 | 2,334,200.00 | -7,831.58 | -0.17 | 2022-12-05 06:30:00 | 2022-12-05 06:45:00 | NaN | 0 days 00:15:00 |
| 12064 | -2 | 34483 | 34486 | 2,333,966.58 | 2,341,142.00 | -14,350.84 | -0.31 | 2022-12-05 06:45:00 | 2022-12-05 07:30:00 | NaN | 0 days 00:45:00 |
| 12065 | 2 | 34486 | 34490 | 2,341,376.11 | 2,340,818.00 | -1,116.23 | -0.02 | 2022-12-05 07:30:00 | 2022-12-05 08:30:00 | NaN | 0 days 01:00:00 |
| 12066 | -2 | 34490 | 34491 | 2,340,583.92 | 2,349,534.00 | -17,900.16 | -0.38 | 2022-12-05 08:30:00 | 2022-12-05 08:45:00 | NaN | 0 days 00:15:00 |
| 12067 | 2 | 34491 | 34494 | 2,349,768.95 | 2,350,481.00 | 1,424.09 | 0.03 | 2022-12-05 08:45:00 | 2022-12-05 09:30:00 | NaN | 0 days 00:45:00 |
| 12068 | -2 | 34494 | 34500 | 2,350,245.95 | 2,350,014.00 | 463.90 | 0.01 | 2022-12-05 09:30:00 | 2022-12-05 11:00:00 | NaN | 0 days 01:30:00 |
| 12069 | 2 | 34500 | 34502 | 2,350,249.00 | 2,347,266.00 | -5,966.00 | -0.13 | 2022-12-05 11:00:00 | 2022-12-05 11:30:00 | NaN | 0 days 00:30:00 |
| 12070 | -2 | 34502 | 34511 | 2,347,031.27 | 2,339,000.00 | 16,062.55 | 0.34 | 2022-12-05 11:30:00 | 2022-12-05 13:45:00 | NaN | 0 days 02:15:00 |
| 12071 | 2 | 34511 | 34514 | 2,339,233.90 | 2,341,867.00 | 5,266.20 | 0.11 | 2022-12-05 13:45:00 | 2022-12-05 14:30:00 | NaN | 0 days 00:45:00 |
| 12072 | -2 | 34514 | 34515 | 2,341,632.81 | 2,338,650.00 | 5,965.63 | 0.13 | 2022-12-05 14:30:00 | 2022-12-05 14:45:00 | NaN | 0 days 00:15:00 |
| 12073 | 2 | 34515 | 34516 | 2,338,883.87 | 2,339,827.00 | 1,886.27 | 0.04 | 2022-12-05 14:45:00 | 2022-12-05 15:00:00 | NaN | 0 days 00:15:00 |
| 12074 | -2 | 34516 | 34517 | 2,339,593.02 | 2,338,202.00 | 2,782.03 | 0.06 | 2022-12-05 15:00:00 | 2022-12-05 15:15:00 | NaN | 0 days 00:15:00 |
| 12075 | 2 | 34517 | 34518 | 2,338,435.82 | 2,328,639.00 | -19,593.64 | -0.42 | 2022-12-05 15:15:00 | 2022-12-05 15:30:00 | NaN | 0 days 00:15:00 |
| 12076 | -2 | 34518 | 34521 | 2,328,406.14 | 2,331,095.00 | -5,377.73 | -0.12 | 2022-12-05 15:30:00 | 2022-12-05 16:15:00 | NaN | 0 days 00:45:00 |
| 12077 | 2 | 34521 | 34523 | 2,331,328.11 | 2,330,847.00 | -962.22 | -0.02 | 2022-12-05 16:15:00 | 2022-12-05 16:45:00 | NaN | 0 days 00:30:00 |
| 12078 | -2 | 34523 | 34527 | 2,330,613.92 | 2,333,339.00 | -5,450.17 | -0.12 | 2022-12-05 16:45:00 | 2022-12-05 17:45:00 | NaN | 0 days 01:00:00 |
| 12079 | 2 | 34527 | 34529 | 2,333,572.33 | 2,332,674.00 | -1,796.67 | -0.04 | 2022-12-05 17:45:00 | 2022-12-05 18:15:00 | NaN | 0 days 00:30:00 |
| 12080 | -2 | 34529 | 34531 | 2,332,440.73 | 2,336,201.00 | -7,520.53 | -0.16 | 2022-12-05 18:15:00 | 2022-12-05 18:45:00 | NaN | 0 days 00:30:00 |
| 12081 | 2 | 34531 | 34533 | 2,336,434.62 | 2,333,537.00 | -5,795.24 | -0.12 | 2022-12-05 18:45:00 | 2022-12-05 19:15:00 | NaN | 0 days 00:30:00 |
| 12082 | -2 | 34533 | 34537 | 2,333,303.65 | 2,311,606.00 | 43,395.29 | 0.93 | 2022-12-05 19:15:00 | 2022-12-05 20:15:00 | NaN | 0 days 01:00:00 |
| 12083 | 2 | 34537 | 34546 | 2,311,837.16 | 2,316,633.00 | 9,591.68 | 0.21 | 2022-12-05 20:15:00 | 2022-12-05 22:30:00 | NaN | 0 days 02:15:00 |
| 12084 | -2 | 34546 | 34548 | 2,316,401.34 | 2,320,480.00 | -8,157.33 | -0.18 | 2022-12-05 22:30:00 | 2022-12-05 23:00:00 | NaN | 0 days 00:30:00 |
| 12085 | 2 | 34548 | 34550 | 2,320,712.05 | 2,318,026.00 | -5,372.10 | -0.12 | 2022-12-05 23:00:00 | 2022-12-05 23:30:00 | NaN | 0 days 00:30:00 |
| 12086 | -2 | 34550 | 34552 | 2,317,794.20 | 2,320,750.00 | -5,911.61 | -0.13 | 2022-12-05 23:30:00 | 2022-12-06 00:00:00 | NaN | 0 days 00:30:00 |
| 12087 | 2 | 34552 | 34560 | 2,320,982.08 | 2,325,778.00 | 9,591.85 | 0.21 | 2022-12-06 00:00:00 | 2022-12-06 02:00:00 | NaN | 0 days 02:00:00 |
| 12088 | -2 | 34560 | 34562 | 2,325,545.42 | 2,331,654.00 | -12,217.16 | -0.26 | 2022-12-06 02:00:00 | 2022-12-06 02:30:00 | NaN | 0 days 00:30:00 |
| 12089 | 2 | 34562 | 34566 | 2,331,887.17 | 2,332,168.00 | 561.67 | 0.01 | 2022-12-06 02:30:00 | 2022-12-06 03:30:00 | NaN | 0 days 01:00:00 |
| 12090 | -2 | 34566 | 34568 | 2,331,934.78 | 2,332,192.00 | -514.43 | -0.01 | 2022-12-06 03:30:00 | 2022-12-06 04:00:00 | NaN | 0 days 00:30:00 |
| 12091 | 2 | 34568 | 34569 | 2,332,425.22 | 2,329,801.00 | -5,248.44 | -0.11 | 2022-12-06 04:00:00 | 2022-12-06 04:15:00 | NaN | 0 days 00:15:00 |
| 12092 | -2 | 34569 | 34573 | 2,329,568.02 | 2,329,517.00 | 102.04 | 0.00 | 2022-12-06 04:15:00 | 2022-12-06 05:15:00 | NaN | 0 days 01:00:00 |
| 12093 | 2 | 34573 | 34575 | 2,329,749.95 | 2,329,500.00 | -499.90 | -0.01 | 2022-12-06 05:15:00 | 2022-12-06 05:45:00 | NaN | 0 days 00:30:00 |
| 12094 | -2 | 34575 | 34578 | 2,329,267.05 | 2,333,296.00 | -8,057.90 | -0.17 | 2022-12-06 05:45:00 | 2022-12-06 06:30:00 | NaN | 0 days 00:45:00 |
| 12095 | 2 | 34578 | 34584 | 2,333,529.33 | 2,332,471.00 | -2,116.66 | -0.05 | 2022-12-06 06:30:00 | 2022-12-06 08:00:00 | NaN | 0 days 01:30:00 |
| 12096 | -2 | 34584 | 34589 | 2,332,237.75 | 2,330,856.00 | 2,763.51 | 0.06 | 2022-12-06 08:00:00 | 2022-12-06 09:15:00 | NaN | 0 days 01:15:00 |
| 12097 | 2 | 34589 | 34591 | 2,331,089.09 | 2,326,321.00 | -9,536.17 | -0.20 | 2022-12-06 09:15:00 | 2022-12-06 09:45:00 | NaN | 0 days 00:30:00 |
| 12098 | -2 | 34591 | 34597 | 2,326,088.37 | 2,322,953.00 | 6,270.74 | 0.13 | 2022-12-06 09:45:00 | 2022-12-06 11:15:00 | NaN | 0 days 01:30:00 |
| 12099 | 2 | 34597 | 34598 | 2,323,185.30 | 2,318,275.00 | -9,820.59 | -0.21 | 2022-12-06 11:15:00 | 2022-12-06 11:30:00 | NaN | 0 days 00:15:00 |
| 12100 | -2 | 34598 | 34600 | 2,318,043.17 | 2,320,400.00 | -4,713.66 | -0.10 | 2022-12-06 11:30:00 | 2022-12-06 12:00:00 | NaN | 0 days 00:30:00 |
| 12101 | 2 | 34600 | 34601 | 2,320,632.04 | 2,319,787.00 | -1,690.08 | -0.04 | 2022-12-06 12:00:00 | 2022-12-06 12:15:00 | NaN | 0 days 00:15:00 |
| 12102 | -2 | 34601 | 34604 | 2,319,555.02 | 2,318,549.00 | 2,012.04 | 0.04 | 2022-12-06 12:15:00 | 2022-12-06 13:00:00 | NaN | 0 days 00:45:00 |
| 12103 | 2 | 34604 | 34608 | 2,318,780.85 | 2,321,271.00 | 4,980.29 | 0.11 | 2022-12-06 13:00:00 | 2022-12-06 14:00:00 | NaN | 0 days 01:00:00 |
| 12104 | -2 | 34608 | 34610 | 2,321,038.87 | 2,323,135.00 | -4,192.25 | -0.09 | 2022-12-06 14:00:00 | 2022-12-06 14:30:00 | NaN | 0 days 00:30:00 |
| 12105 | 2 | 34610 | 34612 | 2,323,367.31 | 2,319,805.00 | -7,124.63 | -0.15 | 2022-12-06 14:30:00 | 2022-12-06 15:00:00 | NaN | 0 days 00:30:00 |
| 12106 | -2 | 34612 | 34614 | 2,319,573.02 | 2,323,548.00 | -7,949.96 | -0.17 | 2022-12-06 15:00:00 | 2022-12-06 15:30:00 | NaN | 0 days 00:30:00 |
| 12107 | 2 | 34614 | 34618 | 2,323,780.35 | 2,320,203.00 | -7,154.71 | -0.15 | 2022-12-06 15:30:00 | 2022-12-06 16:30:00 | NaN | 0 days 01:00:00 |
| 12108 | -2 | 34618 | 34620 | 2,319,970.98 | 2,322,518.00 | -5,094.04 | -0.11 | 2022-12-06 16:30:00 | 2022-12-06 17:00:00 | NaN | 0 days 00:30:00 |
| 12109 | 2 | 34620 | 34621 | 2,322,750.25 | 2,323,799.00 | 2,097.50 | 0.05 | 2022-12-06 17:00:00 | 2022-12-06 17:15:00 | NaN | 0 days 00:15:00 |
| 12110 | -2 | 34621 | 34622 | 2,323,566.62 | 2,321,707.00 | 3,719.24 | 0.08 | 2022-12-06 17:15:00 | 2022-12-06 17:30:00 | NaN | 0 days 00:15:00 |
| 12111 | 2 | 34622 | 34623 | 2,321,939.17 | 2,322,715.00 | 1,551.66 | 0.03 | 2022-12-06 17:30:00 | 2022-12-06 17:45:00 | NaN | 0 days 00:15:00 |
| 12112 | -2 | 34623 | 34624 | 2,322,482.73 | 2,322,589.00 | -212.54 | -0.00 | 2022-12-06 17:45:00 | 2022-12-06 18:00:00 | NaN | 0 days 00:15:00 |
| 12113 | 2 | 34624 | 34626 | 2,322,821.26 | 2,323,657.00 | 1,671.48 | 0.04 | 2022-12-06 18:00:00 | 2022-12-06 18:30:00 | NaN | 0 days 00:30:00 |
| 12114 | -2 | 34626 | 34629 | 2,323,424.63 | 2,329,069.00 | -11,288.73 | -0.24 | 2022-12-06 18:30:00 | 2022-12-06 19:15:00 | NaN | 0 days 00:45:00 |
| 12115 | 2 | 34629 | 34631 | 2,329,301.91 | 2,322,549.00 | -13,505.81 | -0.29 | 2022-12-06 19:15:00 | 2022-12-06 19:45:00 | NaN | 0 days 00:30:00 |
| 12116 | -2 | 34631 | 34632 | 2,322,316.75 | 2,325,751.00 | -6,868.51 | -0.15 | 2022-12-06 19:45:00 | 2022-12-06 20:00:00 | NaN | 0 days 00:15:00 |
| 12117 | 2 | 34632 | 34640 | 2,325,983.58 | 2,330,000.00 | 8,032.85 | 0.17 | 2022-12-06 20:00:00 | 2022-12-06 22:00:00 | NaN | 0 days 02:00:00 |
| 12118 | -2 | 34640 | 34641 | 2,329,767.00 | 2,329,828.00 | -122.00 | -0.00 | 2022-12-06 22:00:00 | 2022-12-06 22:15:00 | NaN | 0 days 00:15:00 |
| 12119 | 2 | 34641 | 34642 | 2,330,060.98 | 2,328,128.00 | -3,865.97 | -0.08 | 2022-12-06 22:15:00 | 2022-12-06 22:30:00 | NaN | 0 days 00:15:00 |
| 12120 | -2 | 34642 | 34644 | 2,327,895.19 | 2,329,208.00 | -2,625.63 | -0.06 | 2022-12-06 22:30:00 | 2022-12-06 23:00:00 | NaN | 0 days 00:30:00 |
| 12121 | 2 | 34644 | 34645 | 2,329,440.92 | 2,327,933.00 | -3,015.84 | -0.06 | 2022-12-06 23:00:00 | 2022-12-06 23:15:00 | NaN | 0 days 00:15:00 |
| 12122 | -2 | 34645 | 34646 | 2,327,700.21 | 2,330,669.00 | -5,937.59 | -0.13 | 2022-12-06 23:15:00 | 2022-12-06 23:30:00 | NaN | 0 days 00:15:00 |
| 12123 | 2 | 34646 | 34651 | 2,330,902.07 | 2,338,835.00 | 15,865.87 | 0.34 | 2022-12-06 23:30:00 | 2022-12-07 00:45:00 | NaN | 0 days 01:15:00 |
| 12124 | -2 | 34651 | 34652 | 2,338,601.12 | 2,342,956.00 | -8,709.77 | -0.19 | 2022-12-07 00:45:00 | 2022-12-07 01:00:00 | NaN | 0 days 00:15:00 |
| 12125 | 2 | 34652 | 34654 | 2,343,190.30 | 2,341,959.00 | -2,462.59 | -0.05 | 2022-12-07 01:00:00 | 2022-12-07 01:30:00 | NaN | 0 days 00:30:00 |
| 12126 | -2 | 34654 | 34655 | 2,341,724.80 | 2,338,599.00 | 6,251.61 | 0.13 | 2022-12-07 01:30:00 | 2022-12-07 01:45:00 | NaN | 0 days 00:15:00 |
| 12127 | 2 | 34655 | 34656 | 2,338,832.86 | 2,339,002.00 | 338.28 | 0.01 | 2022-12-07 01:45:00 | 2022-12-07 02:00:00 | NaN | 0 days 00:15:00 |
| 12128 | -2 | 34656 | 34661 | 2,338,768.10 | 2,338,380.00 | 776.20 | 0.02 | 2022-12-07 02:00:00 | 2022-12-07 03:15:00 | NaN | 0 days 01:15:00 |
| 12129 | 2 | 34661 | 34664 | 2,338,613.84 | 2,337,534.00 | -2,159.68 | -0.05 | 2022-12-07 03:15:00 | 2022-12-07 04:00:00 | NaN | 0 days 00:45:00 |
| 12130 | -2 | 34664 | 34665 | 2,337,300.25 | 2,337,784.00 | -967.51 | -0.02 | 2022-12-07 04:00:00 | 2022-12-07 04:15:00 | NaN | 0 days 00:15:00 |
| 12131 | 2 | 34665 | 34671 | 2,338,017.78 | 2,333,706.00 | -8,623.56 | -0.18 | 2022-12-07 04:15:00 | 2022-12-07 05:45:00 | NaN | 0 days 01:30:00 |
| 12132 | -2 | 34671 | 34673 | 2,333,472.63 | 2,337,200.00 | -7,454.74 | -0.16 | 2022-12-07 05:45:00 | 2022-12-07 06:15:00 | NaN | 0 days 00:30:00 |
| 12133 | 2 | 34673 | 34677 | 2,337,433.72 | 2,335,004.00 | -4,859.44 | -0.10 | 2022-12-07 06:15:00 | 2022-12-07 07:15:00 | NaN | 0 days 01:00:00 |
| 12134 | -2 | 34677 | 34682 | 2,334,770.50 | 2,309,808.00 | 49,925.00 | 1.07 | 2022-12-07 07:15:00 | 2022-12-07 08:30:00 | NaN | 0 days 01:15:00 |
| 12135 | 2 | 34682 | 34691 | 2,310,038.98 | 2,314,922.00 | 9,766.04 | 0.21 | 2022-12-07 08:30:00 | 2022-12-07 10:45:00 | NaN | 0 days 02:15:00 |
| 12136 | -2 | 34691 | 34692 | 2,314,690.51 | 2,313,610.00 | 2,161.02 | 0.05 | 2022-12-07 10:45:00 | 2022-12-07 11:00:00 | NaN | 0 days 00:15:00 |
| 12137 | 2 | 34692 | 34693 | 2,313,841.36 | 2,316,027.00 | 4,371.28 | 0.09 | 2022-12-07 11:00:00 | 2022-12-07 11:15:00 | NaN | 0 days 00:15:00 |
| 12138 | -2 | 34693 | 34694 | 2,315,795.40 | 2,313,412.00 | 4,766.79 | 0.10 | 2022-12-07 11:15:00 | 2022-12-07 11:30:00 | NaN | 0 days 00:15:00 |
| 12139 | 2 | 34694 | 34695 | 2,313,643.34 | 2,316,145.00 | 5,003.32 | 0.11 | 2022-12-07 11:30:00 | 2022-12-07 11:45:00 | NaN | 0 days 00:15:00 |
| 12140 | -2 | 34695 | 34696 | 2,315,913.39 | 2,316,701.00 | -1,575.23 | -0.03 | 2022-12-07 11:45:00 | 2022-12-07 12:00:00 | NaN | 0 days 00:15:00 |
| 12141 | 2 | 34696 | 34697 | 2,316,932.67 | 2,315,325.00 | -3,215.34 | -0.07 | 2022-12-07 12:00:00 | 2022-12-07 12:15:00 | NaN | 0 days 00:15:00 |
| 12142 | -2 | 34697 | 34702 | 2,315,093.47 | 2,313,134.00 | 3,918.93 | 0.08 | 2022-12-07 12:15:00 | 2022-12-07 13:30:00 | NaN | 0 days 01:15:00 |
| 12143 | 2 | 34702 | 34704 | 2,313,365.31 | 2,308,352.00 | -10,026.63 | -0.22 | 2022-12-07 13:30:00 | 2022-12-07 14:00:00 | NaN | 0 days 00:30:00 |
| 12144 | -2 | 34704 | 34708 | 2,308,121.16 | 2,305,118.00 | 6,006.33 | 0.13 | 2022-12-07 14:00:00 | 2022-12-07 15:00:00 | NaN | 0 days 01:00:00 |
| 12145 | 2 | 34708 | 34709 | 2,305,348.51 | 2,305,692.00 | 686.98 | 0.01 | 2022-12-07 15:00:00 | 2022-12-07 15:15:00 | NaN | 0 days 00:15:00 |
| 12146 | -2 | 34709 | 34710 | 2,305,461.43 | 2,301,109.00 | 8,704.86 | 0.19 | 2022-12-07 15:15:00 | 2022-12-07 15:30:00 | NaN | 0 days 00:15:00 |
| 12147 | 2 | 34710 | 34711 | 2,301,339.11 | 2,303,826.00 | 4,973.78 | 0.11 | 2022-12-07 15:30:00 | 2022-12-07 15:45:00 | NaN | 0 days 00:15:00 |
| 12148 | -2 | 34711 | 34712 | 2,303,595.62 | 2,302,259.00 | 2,673.23 | 0.06 | 2022-12-07 15:45:00 | 2022-12-07 16:00:00 | NaN | 0 days 00:15:00 |
| 12149 | 2 | 34712 | 34713 | 2,302,489.23 | 2,305,327.00 | 5,675.55 | 0.12 | 2022-12-07 16:00:00 | 2022-12-07 16:15:00 | NaN | 0 days 00:15:00 |
| 12150 | -2 | 34713 | 34714 | 2,305,096.47 | 2,302,379.00 | 5,434.93 | 0.12 | 2022-12-07 16:15:00 | 2022-12-07 16:30:00 | NaN | 0 days 00:15:00 |
| 12151 | 2 | 34714 | 34715 | 2,302,609.24 | 2,301,042.00 | -3,134.48 | -0.07 | 2022-12-07 16:30:00 | 2022-12-07 16:45:00 | NaN | 0 days 00:15:00 |
| 12152 | -2 | 34715 | 34718 | 2,300,811.90 | 2,298,927.00 | 3,769.79 | 0.08 | 2022-12-07 16:45:00 | 2022-12-07 17:30:00 | NaN | 0 days 00:45:00 |
| 12153 | 2 | 34718 | 34719 | 2,299,156.89 | 2,295,546.00 | -7,221.79 | -0.16 | 2022-12-07 17:30:00 | 2022-12-07 17:45:00 | NaN | 0 days 00:15:00 |
| 12154 | -2 | 34719 | 34721 | 2,295,316.45 | 2,294,131.00 | 2,370.89 | 0.05 | 2022-12-07 17:45:00 | 2022-12-07 18:15:00 | NaN | 0 days 00:30:00 |
| 12155 | 2 | 34721 | 34722 | 2,294,360.41 | 2,295,741.00 | 2,761.17 | 0.06 | 2022-12-07 18:15:00 | 2022-12-07 18:30:00 | NaN | 0 days 00:15:00 |
| 12156 | -2 | 34722 | 34723 | 2,295,511.43 | 2,296,001.00 | -979.15 | -0.02 | 2022-12-07 18:30:00 | 2022-12-07 18:45:00 | NaN | 0 days 00:15:00 |
| 12157 | 2 | 34723 | 34725 | 2,296,230.60 | 2,293,498.00 | -5,465.20 | -0.12 | 2022-12-07 18:45:00 | 2022-12-07 19:15:00 | NaN | 0 days 00:30:00 |
| 12158 | -2 | 34725 | 34728 | 2,293,268.65 | 2,294,266.00 | -1,994.70 | -0.04 | 2022-12-07 19:15:00 | 2022-12-07 20:00:00 | NaN | 0 days 00:45:00 |
| 12159 | 2 | 34728 | 34739 | 2,294,495.43 | 2,300,956.00 | 12,921.15 | 0.28 | 2022-12-07 20:00:00 | 2022-12-07 22:45:00 | NaN | 0 days 02:45:00 |
| 12160 | -2 | 34739 | 34740 | 2,300,725.90 | 2,303,706.00 | -5,960.19 | -0.13 | 2022-12-07 22:45:00 | 2022-12-07 23:00:00 | NaN | 0 days 00:15:00 |
| 12161 | 2 | 34740 | 34742 | 2,303,936.37 | 2,303,014.00 | -1,844.74 | -0.04 | 2022-12-07 23:00:00 | 2022-12-07 23:30:00 | NaN | 0 days 00:30:00 |
| 12162 | -2 | 34742 | 34746 | 2,302,783.70 | 2,302,408.00 | 751.40 | 0.02 | 2022-12-07 23:30:00 | 2022-12-08 00:30:00 | NaN | 0 days 01:00:00 |
| 12163 | 2 | 34746 | 34749 | 2,302,638.24 | 2,300,555.00 | -4,166.48 | -0.09 | 2022-12-08 00:30:00 | 2022-12-08 01:15:00 | NaN | 0 days 00:45:00 |
| 12164 | -2 | 34749 | 34750 | 2,300,324.94 | 2,305,843.00 | -11,036.11 | -0.24 | 2022-12-08 01:15:00 | 2022-12-08 01:30:00 | NaN | 0 days 00:15:00 |
| 12165 | 2 | 34750 | 34752 | 2,306,073.58 | 2,301,850.00 | -8,447.17 | -0.18 | 2022-12-08 01:30:00 | 2022-12-08 02:00:00 | NaN | 0 days 00:30:00 |
| 12166 | -2 | 34752 | 34754 | 2,301,619.81 | 2,302,072.00 | -904.37 | -0.02 | 2022-12-08 02:00:00 | 2022-12-08 02:30:00 | NaN | 0 days 00:30:00 |
| 12167 | 2 | 34754 | 34755 | 2,302,302.21 | 2,306,051.00 | 7,497.59 | 0.16 | 2022-12-08 02:30:00 | 2022-12-08 02:45:00 | NaN | 0 days 00:15:00 |
| 12168 | -2 | 34755 | 34756 | 2,305,820.39 | 2,311,184.00 | -10,727.21 | -0.23 | 2022-12-08 02:45:00 | 2022-12-08 03:00:00 | NaN | 0 days 00:15:00 |
| 12169 | 2 | 34756 | 34758 | 2,311,415.12 | 2,306,352.00 | -10,126.24 | -0.22 | 2022-12-08 03:00:00 | 2022-12-08 03:30:00 | NaN | 0 days 00:30:00 |
| 12170 | -2 | 34758 | 34762 | 2,306,121.36 | 2,308,500.00 | -4,757.27 | -0.10 | 2022-12-08 03:30:00 | 2022-12-08 04:30:00 | NaN | 0 days 01:00:00 |
| 12171 | 2 | 34762 | 34765 | 2,308,730.85 | 2,305,500.00 | -6,461.70 | -0.14 | 2022-12-08 04:30:00 | 2022-12-08 05:15:00 | NaN | 0 days 00:45:00 |
| 12172 | -2 | 34765 | 34767 | 2,305,269.45 | 2,307,026.00 | -3,513.10 | -0.08 | 2022-12-08 05:15:00 | 2022-12-08 05:45:00 | NaN | 0 days 00:30:00 |
| 12173 | 2 | 34767 | 34769 | 2,307,256.70 | 2,305,142.00 | -4,229.41 | -0.09 | 2022-12-08 05:45:00 | 2022-12-08 06:15:00 | NaN | 0 days 00:30:00 |
| 12174 | -2 | 34769 | 34774 | 2,304,911.49 | 2,304,252.00 | 1,318.97 | 0.03 | 2022-12-08 06:15:00 | 2022-12-08 07:30:00 | NaN | 0 days 01:15:00 |
| 12175 | 2 | 34774 | 34776 | 2,304,482.43 | 2,300,627.00 | -7,710.85 | -0.17 | 2022-12-08 07:30:00 | 2022-12-08 08:00:00 | NaN | 0 days 00:30:00 |
| 12176 | -2 | 34776 | 34778 | 2,300,396.94 | 2,304,000.00 | -7,206.13 | -0.16 | 2022-12-08 08:00:00 | 2022-12-08 08:30:00 | NaN | 0 days 00:30:00 |
| 12177 | 2 | 34778 | 34782 | 2,304,230.40 | 2,304,500.00 | 539.20 | 0.01 | 2022-12-08 08:30:00 | 2022-12-08 09:30:00 | NaN | 0 days 01:00:00 |
| 12178 | -2 | 34782 | 34784 | 2,304,269.55 | 2,305,301.00 | -2,062.90 | -0.04 | 2022-12-08 09:30:00 | 2022-12-08 10:00:00 | NaN | 0 days 00:30:00 |
| 12179 | 2 | 34784 | 34785 | 2,305,531.53 | 2,304,236.00 | -2,591.06 | -0.06 | 2022-12-08 10:00:00 | 2022-12-08 10:15:00 | NaN | 0 days 00:15:00 |
| 12180 | -2 | 34785 | 34787 | 2,304,005.58 | 2,304,803.00 | -1,594.85 | -0.03 | 2022-12-08 10:15:00 | 2022-12-08 10:45:00 | NaN | 0 days 00:30:00 |
| 12181 | 2 | 34787 | 34792 | 2,305,033.48 | 2,297,350.00 | -15,366.96 | -0.33 | 2022-12-08 10:45:00 | 2022-12-08 12:00:00 | NaN | 0 days 01:15:00 |
| 12182 | -2 | 34792 | 34793 | 2,297,120.27 | 2,307,699.00 | -21,157.47 | -0.46 | 2022-12-08 12:00:00 | 2022-12-08 12:15:00 | NaN | 0 days 00:15:00 |
| 12183 | 2 | 34793 | 34796 | 2,307,929.77 | 2,305,261.00 | -5,337.54 | -0.12 | 2022-12-08 12:15:00 | 2022-12-08 13:00:00 | NaN | 0 days 00:45:00 |
| 12184 | -2 | 34796 | 34801 | 2,305,030.47 | 2,304,360.00 | 1,340.95 | 0.03 | 2022-12-08 13:00:00 | 2022-12-08 14:15:00 | NaN | 0 days 01:15:00 |
| 12185 | 2 | 34801 | 34804 | 2,304,590.44 | 2,303,907.00 | -1,366.87 | -0.03 | 2022-12-08 14:15:00 | 2022-12-08 15:00:00 | NaN | 0 days 00:45:00 |
| 12186 | -2 | 34804 | 34805 | 2,303,676.61 | 2,310,384.00 | -13,414.78 | -0.29 | 2022-12-08 15:00:00 | 2022-12-08 15:15:00 | NaN | 0 days 00:15:00 |
| 12187 | 2 | 34805 | 34808 | 2,310,615.04 | 2,311,065.00 | 899.92 | 0.02 | 2022-12-08 15:15:00 | 2022-12-08 16:00:00 | NaN | 0 days 00:45:00 |
| 12188 | -2 | 34808 | 34810 | 2,310,833.89 | 2,314,964.00 | -8,260.21 | -0.18 | 2022-12-08 16:00:00 | 2022-12-08 16:30:00 | NaN | 0 days 00:30:00 |
| 12189 | 2 | 34810 | 34812 | 2,315,195.50 | 2,313,267.00 | -3,856.99 | -0.08 | 2022-12-08 16:30:00 | 2022-12-08 17:00:00 | NaN | 0 days 00:30:00 |
| 12190 | -2 | 34812 | 34814 | 2,313,035.67 | 2,314,913.00 | -3,754.65 | -0.08 | 2022-12-08 17:00:00 | 2022-12-08 17:30:00 | NaN | 0 days 00:30:00 |
| 12191 | 2 | 34814 | 34817 | 2,315,144.49 | 2,320,258.00 | 10,227.02 | 0.22 | 2022-12-08 17:30:00 | 2022-12-08 18:15:00 | NaN | 0 days 00:45:00 |
| 12192 | -2 | 34817 | 34818 | 2,320,025.97 | 2,320,737.00 | -1,422.05 | -0.03 | 2022-12-08 18:15:00 | 2022-12-08 18:30:00 | NaN | 0 days 00:15:00 |
| 12193 | 2 | 34818 | 34823 | 2,320,969.07 | 2,353,717.00 | 65,495.85 | 1.41 | 2022-12-08 18:30:00 | 2022-12-08 19:45:00 | NaN | 0 days 01:15:00 |
| 12194 | -2 | 34823 | 34825 | 2,353,481.63 | 2,358,750.00 | -10,536.74 | -0.22 | 2022-12-08 19:45:00 | 2022-12-08 20:15:00 | NaN | 0 days 00:30:00 |
| 12195 | 2 | 34825 | 34827 | 2,358,985.88 | 2,353,870.00 | -10,231.75 | -0.22 | 2022-12-08 20:15:00 | 2022-12-08 20:45:00 | NaN | 0 days 00:30:00 |
| 12196 | -2 | 34827 | 34834 | 2,353,634.61 | 2,352,000.00 | 3,269.23 | 0.07 | 2022-12-08 20:45:00 | 2022-12-08 22:30:00 | NaN | 0 days 01:45:00 |
| 12197 | 2 | 34834 | 34836 | 2,352,235.20 | 2,354,951.00 | 5,431.60 | 0.12 | 2022-12-08 22:30:00 | 2022-12-08 23:00:00 | NaN | 0 days 00:30:00 |
| 12198 | -2 | 34836 | 34837 | 2,354,715.50 | 2,351,623.00 | 6,185.01 | 0.13 | 2022-12-08 23:00:00 | 2022-12-08 23:15:00 | NaN | 0 days 00:15:00 |
| 12199 | 2 | 34837 | 34838 | 2,351,858.16 | 2,352,203.00 | 689.68 | 0.01 | 2022-12-08 23:15:00 | 2022-12-08 23:30:00 | NaN | 0 days 00:15:00 |
| 12200 | -2 | 34838 | 34839 | 2,351,967.78 | 2,351,476.00 | 983.56 | 0.02 | 2022-12-08 23:30:00 | 2022-12-08 23:45:00 | NaN | 0 days 00:15:00 |
| 12201 | 2 | 34839 | 34844 | 2,351,711.15 | 2,352,722.00 | 2,021.70 | 0.04 | 2022-12-08 23:45:00 | 2022-12-09 01:00:00 | NaN | 0 days 01:15:00 |
| 12202 | -2 | 34844 | 34845 | 2,352,486.73 | 2,351,149.00 | 2,675.46 | 0.06 | 2022-12-09 01:00:00 | 2022-12-09 01:15:00 | NaN | 0 days 00:15:00 |
| 12203 | 2 | 34845 | 34846 | 2,351,384.11 | 2,345,972.00 | -10,824.23 | -0.23 | 2022-12-09 01:15:00 | 2022-12-09 01:30:00 | NaN | 0 days 00:15:00 |
| 12204 | -2 | 34846 | 34847 | 2,345,737.40 | 2,350,521.00 | -9,567.19 | -0.20 | 2022-12-09 01:30:00 | 2022-12-09 01:45:00 | NaN | 0 days 00:15:00 |
| 12205 | 2 | 34847 | 34849 | 2,350,756.05 | 2,347,024.00 | -7,464.10 | -0.16 | 2022-12-09 01:45:00 | 2022-12-09 02:15:00 | NaN | 0 days 00:30:00 |
| 12206 | -2 | 34849 | 34859 | 2,346,789.30 | 2,341,188.00 | 11,202.60 | 0.24 | 2022-12-09 02:15:00 | 2022-12-09 04:45:00 | NaN | 0 days 02:30:00 |
| 12207 | 2 | 34859 | 34861 | 2,341,422.12 | 2,344,259.00 | 5,673.76 | 0.12 | 2022-12-09 04:45:00 | 2022-12-09 05:15:00 | NaN | 0 days 00:30:00 |
| 12208 | -2 | 34861 | 34862 | 2,344,024.57 | 2,345,754.00 | -3,458.85 | -0.07 | 2022-12-09 05:15:00 | 2022-12-09 05:30:00 | NaN | 0 days 00:15:00 |
| 12209 | 2 | 34862 | 34863 | 2,345,988.58 | 2,341,365.00 | -9,247.15 | -0.20 | 2022-12-09 05:30:00 | 2022-12-09 05:45:00 | NaN | 0 days 00:15:00 |
| 12210 | -2 | 34863 | 34865 | 2,341,130.86 | 2,344,836.00 | -7,410.27 | -0.16 | 2022-12-09 05:45:00 | 2022-12-09 06:15:00 | NaN | 0 days 00:30:00 |
| 12211 | 2 | 34865 | 34867 | 2,345,070.48 | 2,342,388.00 | -5,364.97 | -0.11 | 2022-12-09 06:15:00 | 2022-12-09 06:45:00 | NaN | 0 days 00:30:00 |
| 12212 | -2 | 34867 | 34870 | 2,342,153.76 | 2,347,206.00 | -10,104.48 | -0.22 | 2022-12-09 06:45:00 | 2022-12-09 07:30:00 | NaN | 0 days 00:45:00 |
| 12213 | 2 | 34870 | 34873 | 2,347,440.72 | 2,348,404.00 | 1,926.56 | 0.04 | 2022-12-09 07:30:00 | 2022-12-09 08:15:00 | NaN | 0 days 00:45:00 |
| 12214 | -2 | 34873 | 34876 | 2,348,169.16 | 2,348,555.00 | -771.68 | -0.02 | 2022-12-09 08:15:00 | 2022-12-09 09:00:00 | NaN | 0 days 00:45:00 |
| 12215 | 2 | 34876 | 34877 | 2,348,789.86 | 2,346,835.00 | -3,909.71 | -0.08 | 2022-12-09 09:00:00 | 2022-12-09 09:15:00 | NaN | 0 days 00:15:00 |
| 12216 | -2 | 34877 | 34879 | 2,346,600.32 | 2,348,214.00 | -3,227.37 | -0.07 | 2022-12-09 09:15:00 | 2022-12-09 09:45:00 | NaN | 0 days 00:30:00 |
| 12217 | 2 | 34879 | 34882 | 2,348,448.82 | 2,347,300.00 | -2,297.64 | -0.05 | 2022-12-09 09:45:00 | 2022-12-09 10:30:00 | NaN | 0 days 00:45:00 |
| 12218 | -2 | 34882 | 34885 | 2,347,065.27 | 2,345,128.00 | 3,874.54 | 0.08 | 2022-12-09 10:30:00 | 2022-12-09 11:15:00 | NaN | 0 days 00:45:00 |
| 12219 | 2 | 34885 | 34887 | 2,345,362.51 | 2,343,447.00 | -3,831.03 | -0.08 | 2022-12-09 11:15:00 | 2022-12-09 11:45:00 | NaN | 0 days 00:30:00 |
| 12220 | -2 | 34887 | 34889 | 2,343,212.66 | 2,345,654.00 | -4,882.69 | -0.10 | 2022-12-09 11:45:00 | 2022-12-09 12:15:00 | NaN | 0 days 00:30:00 |
| 12221 | 2 | 34889 | 34891 | 2,345,888.57 | 2,344,025.00 | -3,727.13 | -0.08 | 2022-12-09 12:15:00 | 2022-12-09 12:45:00 | NaN | 0 days 00:30:00 |
| 12222 | -2 | 34891 | 34892 | 2,343,790.60 | 2,340,691.00 | 6,199.20 | 0.13 | 2022-12-09 12:45:00 | 2022-12-09 13:00:00 | NaN | 0 days 00:15:00 |
| 12223 | 2 | 34892 | 34893 | 2,340,925.07 | 2,346,121.00 | 10,391.86 | 0.22 | 2022-12-09 13:00:00 | 2022-12-09 13:15:00 | NaN | 0 days 00:15:00 |
| 12224 | -2 | 34893 | 34894 | 2,345,886.39 | 2,343,074.00 | 5,624.78 | 0.12 | 2022-12-09 13:15:00 | 2022-12-09 13:30:00 | NaN | 0 days 00:15:00 |
| 12225 | 2 | 34894 | 34895 | 2,343,308.31 | 2,338,134.00 | -10,348.61 | -0.22 | 2022-12-09 13:30:00 | 2022-12-09 13:45:00 | NaN | 0 days 00:15:00 |
| 12226 | -2 | 34895 | 34901 | 2,337,900.19 | 2,340,000.00 | -4,199.63 | -0.09 | 2022-12-09 13:45:00 | 2022-12-09 15:15:00 | NaN | 0 days 01:30:00 |
| 12227 | 2 | 34901 | 34907 | 2,340,234.00 | 2,346,255.00 | 12,042.00 | 0.26 | 2022-12-09 15:15:00 | 2022-12-09 16:45:00 | NaN | 0 days 01:30:00 |
| 12228 | -2 | 34907 | 34911 | 2,346,020.37 | 2,342,997.00 | 6,046.75 | 0.13 | 2022-12-09 16:45:00 | 2022-12-09 17:45:00 | NaN | 0 days 01:00:00 |
| 12229 | 2 | 34911 | 34914 | 2,343,231.30 | 2,340,078.00 | -6,306.60 | -0.13 | 2022-12-09 17:45:00 | 2022-12-09 18:30:00 | NaN | 0 days 00:45:00 |
| 12230 | -2 | 34914 | 34917 | 2,339,843.99 | 2,341,535.00 | -3,382.02 | -0.07 | 2022-12-09 18:30:00 | 2022-12-09 19:15:00 | NaN | 0 days 00:45:00 |
| 12231 | 2 | 34917 | 34919 | 2,341,769.15 | 2,342,539.00 | 1,539.69 | 0.03 | 2022-12-09 19:15:00 | 2022-12-09 19:45:00 | NaN | 0 days 00:30:00 |
| 12232 | -2 | 34919 | 34920 | 2,342,304.75 | 2,341,423.00 | 1,763.49 | 0.04 | 2022-12-09 19:45:00 | 2022-12-09 20:00:00 | NaN | 0 days 00:15:00 |
| 12233 | 2 | 34920 | 34921 | 2,341,657.14 | 2,341,447.00 | -420.28 | -0.01 | 2022-12-09 20:00:00 | 2022-12-09 20:15:00 | NaN | 0 days 00:15:00 |
| 12234 | -2 | 34921 | 34926 | 2,341,212.86 | 2,339,000.00 | 4,425.71 | 0.09 | 2022-12-09 20:15:00 | 2022-12-09 21:30:00 | NaN | 0 days 01:15:00 |
| 12235 | 2 | 34926 | 34927 | 2,339,233.90 | 2,336,489.00 | -5,489.80 | -0.12 | 2022-12-09 21:30:00 | 2022-12-09 21:45:00 | NaN | 0 days 00:15:00 |
| 12236 | -2 | 34927 | 34929 | 2,336,255.35 | 2,339,000.00 | -5,489.30 | -0.12 | 2022-12-09 21:45:00 | 2022-12-09 22:15:00 | NaN | 0 days 00:30:00 |
| 12237 | 2 | 34929 | 34931 | 2,339,233.90 | 2,339,636.00 | 804.20 | 0.02 | 2022-12-09 22:15:00 | 2022-12-09 22:45:00 | NaN | 0 days 00:30:00 |
| 12238 | -2 | 34931 | 34932 | 2,339,402.04 | 2,340,960.00 | -3,115.93 | -0.07 | 2022-12-09 22:45:00 | 2022-12-09 23:00:00 | NaN | 0 days 00:15:00 |
| 12239 | 2 | 34932 | 34935 | 2,341,194.10 | 2,341,021.00 | -346.19 | -0.01 | 2022-12-09 23:00:00 | 2022-12-09 23:45:00 | NaN | 0 days 00:45:00 |
| 12240 | -2 | 34935 | 34936 | 2,340,786.90 | 2,341,591.00 | -1,608.20 | -0.03 | 2022-12-09 23:45:00 | 2022-12-10 00:00:00 | NaN | 0 days 00:15:00 |
| 12241 | 2 | 34936 | 34938 | 2,341,825.16 | 2,341,359.00 | -932.32 | -0.02 | 2022-12-10 00:00:00 | 2022-12-10 00:30:00 | NaN | 0 days 00:30:00 |
| 12242 | -2 | 34938 | 34939 | 2,341,124.86 | 2,343,980.00 | -5,710.27 | -0.12 | 2022-12-10 00:30:00 | 2022-12-10 00:45:00 | NaN | 0 days 00:15:00 |
| 12243 | 2 | 34939 | 34941 | 2,344,214.40 | 2,343,158.00 | -2,112.80 | -0.05 | 2022-12-10 00:45:00 | 2022-12-10 01:15:00 | NaN | 0 days 00:30:00 |
| 12244 | -2 | 34941 | 34942 | 2,342,923.68 | 2,344,022.00 | -2,196.63 | -0.05 | 2022-12-10 01:15:00 | 2022-12-10 01:30:00 | NaN | 0 days 00:15:00 |
| 12245 | 2 | 34942 | 34945 | 2,344,256.40 | 2,343,944.00 | -624.80 | -0.01 | 2022-12-10 01:30:00 | 2022-12-10 02:15:00 | NaN | 0 days 00:45:00 |
| 12246 | -2 | 34945 | 34946 | 2,343,709.61 | 2,345,562.00 | -3,704.79 | -0.08 | 2022-12-10 02:15:00 | 2022-12-10 02:30:00 | NaN | 0 days 00:15:00 |
| 12247 | 2 | 34946 | 34947 | 2,345,796.56 | 2,342,381.00 | -6,831.11 | -0.15 | 2022-12-10 02:30:00 | 2022-12-10 02:45:00 | NaN | 0 days 00:15:00 |
| 12248 | -2 | 34947 | 34949 | 2,342,146.76 | 2,342,475.00 | -656.48 | -0.01 | 2022-12-10 02:45:00 | 2022-12-10 03:15:00 | NaN | 0 days 00:30:00 |
| 12249 | 2 | 34949 | 34958 | 2,342,709.25 | 2,344,572.00 | 3,725.50 | 0.08 | 2022-12-10 03:15:00 | 2022-12-10 05:30:00 | NaN | 0 days 02:15:00 |
| 12250 | -2 | 34958 | 34963 | 2,344,337.54 | 2,344,528.00 | -380.91 | -0.01 | 2022-12-10 05:30:00 | 2022-12-10 06:45:00 | NaN | 0 days 01:15:00 |
| 12251 | 2 | 34963 | 34966 | 2,344,762.45 | 2,344,607.00 | -310.91 | -0.01 | 2022-12-10 06:45:00 | 2022-12-10 07:30:00 | NaN | 0 days 00:45:00 |
| 12252 | -2 | 34966 | 34967 | 2,344,372.54 | 2,347,221.00 | -5,696.92 | -0.12 | 2022-12-10 07:30:00 | 2022-12-10 07:45:00 | NaN | 0 days 00:15:00 |
| 12253 | 2 | 34967 | 34969 | 2,347,455.72 | 2,346,025.00 | -2,861.44 | -0.06 | 2022-12-10 07:45:00 | 2022-12-10 08:15:00 | NaN | 0 days 00:30:00 |
| 12254 | -2 | 34969 | 34977 | 2,345,790.40 | 2,344,087.00 | 3,406.79 | 0.07 | 2022-12-10 08:15:00 | 2022-12-10 10:15:00 | NaN | 0 days 02:00:00 |
| 12255 | 2 | 34977 | 34979 | 2,344,321.41 | 2,344,093.00 | -456.82 | -0.01 | 2022-12-10 10:15:00 | 2022-12-10 10:45:00 | NaN | 0 days 00:30:00 |
| 12256 | -2 | 34979 | 34981 | 2,343,858.59 | 2,346,000.00 | -4,282.82 | -0.09 | 2022-12-10 10:45:00 | 2022-12-10 11:15:00 | NaN | 0 days 00:30:00 |
| 12257 | 2 | 34981 | 34987 | 2,346,234.60 | 2,345,041.00 | -2,387.20 | -0.05 | 2022-12-10 11:15:00 | 2022-12-10 12:45:00 | NaN | 0 days 01:30:00 |
| 12258 | -2 | 34987 | 34989 | 2,344,806.50 | 2,346,744.00 | -3,875.01 | -0.08 | 2022-12-10 12:45:00 | 2022-12-10 13:15:00 | NaN | 0 days 00:30:00 |
| 12259 | 2 | 34989 | 34991 | 2,346,978.67 | 2,343,960.00 | -6,037.35 | -0.13 | 2022-12-10 13:15:00 | 2022-12-10 13:45:00 | NaN | 0 days 00:30:00 |
| 12260 | -2 | 34991 | 34993 | 2,343,725.60 | 2,345,370.00 | -3,288.79 | -0.07 | 2022-12-10 13:45:00 | 2022-12-10 14:15:00 | NaN | 0 days 00:30:00 |
| 12261 | 2 | 34993 | 34995 | 2,345,604.54 | 2,346,392.00 | 1,574.93 | 0.03 | 2022-12-10 14:15:00 | 2022-12-10 14:45:00 | NaN | 0 days 00:30:00 |
| 12262 | -2 | 34995 | 34996 | 2,346,157.36 | 2,347,000.00 | -1,685.28 | -0.04 | 2022-12-10 14:45:00 | 2022-12-10 15:00:00 | NaN | 0 days 00:15:00 |
| 12263 | 2 | 34996 | 35003 | 2,347,234.70 | 2,349,600.00 | 4,730.60 | 0.10 | 2022-12-10 15:00:00 | 2022-12-10 16:45:00 | NaN | 0 days 01:45:00 |
| 12264 | -2 | 35003 | 35008 | 2,349,365.04 | 2,350,092.00 | -1,453.92 | -0.03 | 2022-12-10 16:45:00 | 2022-12-10 18:00:00 | NaN | 0 days 01:15:00 |
| 12265 | 2 | 35008 | 35009 | 2,350,327.01 | 2,347,013.00 | -6,628.02 | -0.14 | 2022-12-10 18:00:00 | 2022-12-10 18:15:00 | NaN | 0 days 00:15:00 |
| 12266 | -2 | 35009 | 35011 | 2,346,778.30 | 2,349,620.00 | -5,683.40 | -0.12 | 2022-12-10 18:15:00 | 2022-12-10 18:45:00 | NaN | 0 days 00:30:00 |
| 12267 | 2 | 35011 | 35013 | 2,349,854.96 | 2,348,072.00 | -3,565.92 | -0.08 | 2022-12-10 18:45:00 | 2022-12-10 19:15:00 | NaN | 0 days 00:30:00 |
| 12268 | -2 | 35013 | 35015 | 2,347,837.19 | 2,346,507.00 | 2,660.39 | 0.06 | 2022-12-10 19:15:00 | 2022-12-10 19:45:00 | NaN | 0 days 00:30:00 |
| 12269 | 2 | 35015 | 35016 | 2,346,741.65 | 2,346,524.00 | -435.30 | -0.01 | 2022-12-10 19:45:00 | 2022-12-10 20:00:00 | NaN | 0 days 00:15:00 |
| 12270 | -2 | 35016 | 35017 | 2,346,289.35 | 2,347,950.00 | -3,321.30 | -0.07 | 2022-12-10 20:00:00 | 2022-12-10 20:15:00 | NaN | 0 days 00:15:00 |
| 12271 | 2 | 35017 | 35021 | 2,348,184.79 | 2,347,839.00 | -691.59 | -0.01 | 2022-12-10 20:15:00 | 2022-12-10 21:15:00 | NaN | 0 days 01:00:00 |
| 12272 | -2 | 35021 | 35027 | 2,347,604.22 | 2,344,165.00 | 6,878.43 | 0.15 | 2022-12-10 21:15:00 | 2022-12-10 22:45:00 | NaN | 0 days 01:30:00 |
| 12273 | 2 | 35027 | 35028 | 2,344,399.42 | 2,340,325.00 | -8,148.83 | -0.17 | 2022-12-10 22:45:00 | 2022-12-10 23:00:00 | NaN | 0 days 00:15:00 |
| 12274 | -2 | 35028 | 35030 | 2,340,090.97 | 2,342,443.00 | -4,704.07 | -0.10 | 2022-12-10 23:00:00 | 2022-12-10 23:30:00 | NaN | 0 days 00:30:00 |
| 12275 | 2 | 35030 | 35031 | 2,342,677.24 | 2,341,313.00 | -2,728.49 | -0.06 | 2022-12-10 23:30:00 | 2022-12-10 23:45:00 | NaN | 0 days 00:15:00 |
| 12276 | -2 | 35031 | 35036 | 2,341,078.87 | 2,343,418.00 | -4,678.26 | -0.10 | 2022-12-10 23:45:00 | 2022-12-11 01:00:00 | NaN | 0 days 01:15:00 |
| 12277 | 2 | 35036 | 35043 | 2,343,652.34 | 2,344,343.00 | 1,381.32 | 0.03 | 2022-12-11 01:00:00 | 2022-12-11 02:45:00 | NaN | 0 days 01:45:00 |
| 12278 | -2 | 35043 | 35045 | 2,344,108.57 | 2,345,041.00 | -1,864.87 | -0.04 | 2022-12-11 02:45:00 | 2022-12-11 03:15:00 | NaN | 0 days 00:30:00 |
| 12279 | 2 | 35045 | 35046 | 2,345,275.50 | 2,345,546.00 | 540.99 | 0.01 | 2022-12-11 03:15:00 | 2022-12-11 03:30:00 | NaN | 0 days 00:15:00 |
| 12280 | -2 | 35046 | 35047 | 2,345,311.45 | 2,346,167.00 | -1,711.11 | -0.04 | 2022-12-11 03:30:00 | 2022-12-11 03:45:00 | NaN | 0 days 00:15:00 |
| 12281 | 2 | 35047 | 35050 | 2,346,401.62 | 2,346,513.00 | 222.77 | 0.00 | 2022-12-11 03:45:00 | 2022-12-11 04:30:00 | NaN | 0 days 00:45:00 |
| 12282 | -2 | 35050 | 35051 | 2,346,278.35 | 2,346,092.00 | 372.70 | 0.01 | 2022-12-11 04:30:00 | 2022-12-11 04:45:00 | NaN | 0 days 00:15:00 |
| 12283 | 2 | 35051 | 35052 | 2,346,326.61 | 2,346,092.00 | -469.22 | -0.01 | 2022-12-11 04:45:00 | 2022-12-11 05:00:00 | NaN | 0 days 00:15:00 |
| 12284 | -2 | 35052 | 35053 | 2,345,857.39 | 2,347,842.00 | -3,969.22 | -0.08 | 2022-12-11 05:00:00 | 2022-12-11 05:15:00 | NaN | 0 days 00:15:00 |
| 12285 | 2 | 35053 | 35055 | 2,348,076.78 | 2,345,989.00 | -4,175.57 | -0.09 | 2022-12-11 05:15:00 | 2022-12-11 05:45:00 | NaN | 0 days 00:30:00 |
| 12286 | -2 | 35055 | 35056 | 2,345,754.40 | 2,348,486.00 | -5,463.20 | -0.12 | 2022-12-11 05:45:00 | 2022-12-11 06:00:00 | NaN | 0 days 00:15:00 |
| 12287 | 2 | 35056 | 35060 | 2,348,720.85 | 2,347,808.00 | -1,825.70 | -0.04 | 2022-12-11 06:00:00 | 2022-12-11 07:00:00 | NaN | 0 days 01:00:00 |
| 12288 | -2 | 35060 | 35062 | 2,347,573.22 | 2,346,497.00 | 2,152.44 | 0.05 | 2022-12-11 07:00:00 | 2022-12-11 07:30:00 | NaN | 0 days 00:30:00 |
| 12289 | 2 | 35062 | 35063 | 2,346,731.65 | 2,349,000.00 | 4,536.70 | 0.10 | 2022-12-11 07:30:00 | 2022-12-11 07:45:00 | NaN | 0 days 00:15:00 |
| 12290 | -2 | 35063 | 35064 | 2,348,765.10 | 2,349,459.00 | -1,387.80 | -0.03 | 2022-12-11 07:45:00 | 2022-12-11 08:00:00 | NaN | 0 days 00:15:00 |
| 12291 | 2 | 35064 | 35066 | 2,349,693.95 | 2,348,000.00 | -3,387.89 | -0.07 | 2022-12-11 08:00:00 | 2022-12-11 08:30:00 | NaN | 0 days 00:30:00 |
| 12292 | -2 | 35066 | 35068 | 2,347,765.20 | 2,346,484.00 | 2,562.40 | 0.05 | 2022-12-11 08:30:00 | 2022-12-11 09:00:00 | NaN | 0 days 00:30:00 |
| 12293 | 2 | 35068 | 35069 | 2,346,718.65 | 2,348,000.00 | 2,562.70 | 0.05 | 2022-12-11 09:00:00 | 2022-12-11 09:15:00 | NaN | 0 days 00:15:00 |
| 12294 | -2 | 35069 | 35070 | 2,347,765.20 | 2,347,569.00 | 392.40 | 0.01 | 2022-12-11 09:15:00 | 2022-12-11 09:30:00 | NaN | 0 days 00:15:00 |
| 12295 | 2 | 35070 | 35071 | 2,347,803.76 | 2,346,771.00 | -2,065.51 | -0.04 | 2022-12-11 09:30:00 | 2022-12-11 09:45:00 | NaN | 0 days 00:15:00 |
| 12296 | -2 | 35071 | 35076 | 2,346,536.32 | 2,347,794.00 | -2,515.35 | -0.05 | 2022-12-11 09:45:00 | 2022-12-11 11:00:00 | NaN | 0 days 01:15:00 |
| 12297 | 2 | 35076 | 35078 | 2,348,028.78 | 2,346,647.00 | -2,763.56 | -0.06 | 2022-12-11 11:00:00 | 2022-12-11 11:30:00 | NaN | 0 days 00:30:00 |
| 12298 | -2 | 35078 | 35081 | 2,346,412.34 | 2,346,775.00 | -725.33 | -0.02 | 2022-12-11 11:30:00 | 2022-12-11 12:15:00 | NaN | 0 days 00:45:00 |
| 12299 | 2 | 35081 | 35082 | 2,347,009.68 | 2,345,577.00 | -2,865.35 | -0.06 | 2022-12-11 12:15:00 | 2022-12-11 12:30:00 | NaN | 0 days 00:15:00 |
| 12300 | -2 | 35082 | 35084 | 2,345,342.44 | 2,345,831.00 | -977.12 | -0.02 | 2022-12-11 12:30:00 | 2022-12-11 13:00:00 | NaN | 0 days 00:30:00 |
| 12301 | 2 | 35084 | 35086 | 2,346,065.58 | 2,346,181.00 | 230.83 | 0.00 | 2022-12-11 13:00:00 | 2022-12-11 13:30:00 | NaN | 0 days 00:30:00 |
| 12302 | -2 | 35086 | 35087 | 2,345,946.38 | 2,346,993.00 | -2,093.24 | -0.04 | 2022-12-11 13:30:00 | 2022-12-11 13:45:00 | NaN | 0 days 00:15:00 |
| 12303 | 2 | 35087 | 35088 | 2,347,227.70 | 2,345,256.00 | -3,943.40 | -0.08 | 2022-12-11 13:45:00 | 2022-12-11 14:00:00 | NaN | 0 days 00:15:00 |
| 12304 | -2 | 35088 | 35093 | 2,345,021.47 | 2,345,176.00 | -309.05 | -0.01 | 2022-12-11 14:00:00 | 2022-12-11 15:15:00 | NaN | 0 days 01:15:00 |
| 12305 | 2 | 35093 | 35095 | 2,345,410.52 | 2,345,761.00 | 700.96 | 0.01 | 2022-12-11 15:15:00 | 2022-12-11 15:45:00 | NaN | 0 days 00:30:00 |
| 12306 | -2 | 35095 | 35098 | 2,345,526.42 | 2,345,000.00 | 1,052.85 | 0.02 | 2022-12-11 15:45:00 | 2022-12-11 16:30:00 | NaN | 0 days 00:45:00 |
| 12307 | 2 | 35098 | 35099 | 2,345,234.50 | 2,345,011.00 | -447.00 | -0.01 | 2022-12-11 16:30:00 | 2022-12-11 16:45:00 | NaN | 0 days 00:15:00 |
| 12308 | -2 | 35099 | 35100 | 2,344,776.50 | 2,346,312.00 | -3,071.00 | -0.07 | 2022-12-11 16:45:00 | 2022-12-11 17:00:00 | NaN | 0 days 00:15:00 |
| 12309 | 2 | 35100 | 35103 | 2,346,546.63 | 2,347,211.00 | 1,328.74 | 0.03 | 2022-12-11 17:00:00 | 2022-12-11 17:45:00 | NaN | 0 days 00:45:00 |
| 12310 | -2 | 35103 | 35104 | 2,346,976.28 | 2,347,353.00 | -753.44 | -0.02 | 2022-12-11 17:45:00 | 2022-12-11 18:00:00 | NaN | 0 days 00:15:00 |
| 12311 | 2 | 35104 | 35107 | 2,347,587.74 | 2,347,886.00 | 596.53 | 0.01 | 2022-12-11 18:00:00 | 2022-12-11 18:45:00 | NaN | 0 days 00:45:00 |
| 12312 | -2 | 35107 | 35108 | 2,347,651.21 | 2,347,627.00 | 48.42 | 0.00 | 2022-12-11 18:45:00 | 2022-12-11 19:00:00 | NaN | 0 days 00:15:00 |
| 12313 | 2 | 35108 | 35112 | 2,347,861.76 | 2,347,760.00 | -203.53 | -0.00 | 2022-12-11 19:00:00 | 2022-12-11 20:00:00 | NaN | 0 days 01:00:00 |
| 12314 | -2 | 35112 | 35117 | 2,347,525.22 | 2,337,754.00 | 19,542.45 | 0.42 | 2022-12-11 20:00:00 | 2022-12-11 21:15:00 | NaN | 0 days 01:15:00 |
| 12315 | 2 | 35117 | 35118 | 2,337,987.78 | 2,340,705.00 | 5,434.45 | 0.12 | 2022-12-11 21:15:00 | 2022-12-11 21:30:00 | NaN | 0 days 00:15:00 |
| 12316 | -2 | 35118 | 35119 | 2,340,470.93 | 2,342,859.00 | -4,776.14 | -0.10 | 2022-12-11 21:30:00 | 2022-12-11 21:45:00 | NaN | 0 days 00:15:00 |
| 12317 | 2 | 35119 | 35121 | 2,343,093.29 | 2,338,560.00 | -9,066.57 | -0.19 | 2022-12-11 21:45:00 | 2022-12-11 22:15:00 | NaN | 0 days 00:30:00 |
| 12318 | -2 | 35121 | 35123 | 2,338,326.14 | 2,341,052.00 | -5,451.71 | -0.12 | 2022-12-11 22:15:00 | 2022-12-11 22:45:00 | NaN | 0 days 00:30:00 |
| 12319 | 2 | 35123 | 35124 | 2,341,286.11 | 2,339,137.00 | -4,298.21 | -0.09 | 2022-12-11 22:45:00 | 2022-12-11 23:00:00 | NaN | 0 days 00:15:00 |
| 12320 | -2 | 35124 | 35126 | 2,338,903.09 | 2,340,341.00 | -2,875.83 | -0.06 | 2022-12-11 23:00:00 | 2022-12-11 23:30:00 | NaN | 0 days 00:30:00 |
| 12321 | 2 | 35126 | 35128 | 2,340,575.03 | 2,337,676.00 | -5,798.07 | -0.12 | 2022-12-11 23:30:00 | 2022-12-12 00:00:00 | NaN | 0 days 00:30:00 |
| 12322 | -2 | 35128 | 35135 | 2,337,442.23 | 2,322,662.00 | 29,560.46 | 0.63 | 2022-12-12 00:00:00 | 2022-12-12 01:45:00 | NaN | 0 days 01:45:00 |
| 12323 | 2 | 35135 | 35138 | 2,322,894.27 | 2,320,875.00 | -4,038.53 | -0.09 | 2022-12-12 01:45:00 | 2022-12-12 02:30:00 | NaN | 0 days 00:45:00 |
| 12324 | -2 | 35138 | 35140 | 2,320,642.91 | 2,322,383.00 | -3,480.17 | -0.07 | 2022-12-12 02:30:00 | 2022-12-12 03:00:00 | NaN | 0 days 00:30:00 |
| 12325 | 2 | 35140 | 35141 | 2,322,615.24 | 2,315,868.00 | -13,494.48 | -0.29 | 2022-12-12 03:00:00 | 2022-12-12 03:15:00 | NaN | 0 days 00:15:00 |
| 12326 | -2 | 35141 | 35143 | 2,315,636.41 | 2,318,592.00 | -5,911.17 | -0.13 | 2022-12-12 03:15:00 | 2022-12-12 03:45:00 | NaN | 0 days 00:30:00 |
| 12327 | 2 | 35143 | 35155 | 2,318,823.86 | 2,327,238.00 | 16,828.28 | 0.36 | 2022-12-12 03:45:00 | 2022-12-12 06:45:00 | NaN | 0 days 03:00:00 |
| 12328 | -2 | 35155 | 35163 | 2,327,005.28 | 2,324,328.00 | 5,354.55 | 0.12 | 2022-12-12 06:45:00 | 2022-12-12 08:45:00 | NaN | 0 days 02:00:00 |
| 12329 | 2 | 35163 | 35170 | 2,324,560.43 | 2,326,606.00 | 4,091.13 | 0.09 | 2022-12-12 08:45:00 | 2022-12-12 10:30:00 | NaN | 0 days 01:45:00 |
| 12330 | -2 | 35170 | 35171 | 2,326,373.34 | 2,328,343.00 | -3,939.32 | -0.08 | 2022-12-12 10:30:00 | 2022-12-12 10:45:00 | NaN | 0 days 00:15:00 |
| 12331 | 2 | 35171 | 35179 | 2,328,575.83 | 2,325,376.00 | -6,399.67 | -0.14 | 2022-12-12 10:45:00 | 2022-12-12 12:45:00 | NaN | 0 days 02:00:00 |
| 12332 | -2 | 35179 | 35181 | 2,325,143.46 | 2,330,500.00 | -10,713.08 | -0.23 | 2022-12-12 12:45:00 | 2022-12-12 13:15:00 | NaN | 0 days 00:30:00 |
| 12333 | 2 | 35181 | 35198 | 2,330,733.05 | 2,338,450.00 | 15,433.90 | 0.33 | 2022-12-12 13:15:00 | 2022-12-12 17:30:00 | NaN | 0 days 04:15:00 |
| 12334 | -2 | 35198 | 35200 | 2,338,216.15 | 2,342,714.00 | -8,995.69 | -0.19 | 2022-12-12 17:30:00 | 2022-12-12 18:00:00 | NaN | 0 days 00:30:00 |
| 12335 | 2 | 35200 | 35207 | 2,342,948.27 | 2,347,788.00 | 9,679.46 | 0.21 | 2022-12-12 18:00:00 | 2022-12-12 19:45:00 | NaN | 0 days 01:45:00 |
| 12336 | -2 | 35207 | 35208 | 2,347,553.22 | 2,348,803.00 | -2,499.56 | -0.05 | 2022-12-12 19:45:00 | 2022-12-12 20:00:00 | NaN | 0 days 00:15:00 |
| 12337 | 2 | 35208 | 35211 | 2,349,037.88 | 2,351,599.00 | 5,122.24 | 0.11 | 2022-12-12 20:00:00 | 2022-12-12 20:45:00 | NaN | 0 days 00:45:00 |
| 12338 | -2 | 35211 | 35212 | 2,351,363.84 | 2,352,999.00 | -3,270.32 | -0.07 | 2022-12-12 20:45:00 | 2022-12-12 21:00:00 | NaN | 0 days 00:15:00 |
| 12339 | 2 | 35212 | 35217 | 2,353,234.30 | 2,364,291.00 | 22,113.40 | 0.47 | 2022-12-12 21:00:00 | 2022-12-12 22:15:00 | NaN | 0 days 01:15:00 |
| 12340 | -2 | 35217 | 35223 | 2,364,054.57 | 2,362,881.00 | 2,347.14 | 0.05 | 2022-12-12 22:15:00 | 2022-12-12 23:45:00 | NaN | 0 days 01:30:00 |
| 12341 | 2 | 35223 | 35226 | 2,363,117.29 | 2,365,999.00 | 5,763.42 | 0.12 | 2022-12-12 23:45:00 | 2022-12-13 00:30:00 | NaN | 0 days 00:45:00 |
| 12342 | -2 | 35226 | 35228 | 2,365,762.40 | 2,364,000.00 | 3,524.80 | 0.07 | 2022-12-13 00:30:00 | 2022-12-13 01:00:00 | NaN | 0 days 00:30:00 |
| 12343 | 2 | 35228 | 35229 | 2,364,236.40 | 2,364,013.00 | -446.80 | -0.01 | 2022-12-13 01:00:00 | 2022-12-13 01:15:00 | NaN | 0 days 00:15:00 |
| 12344 | -2 | 35229 | 35235 | 2,363,776.60 | 2,360,871.00 | 5,811.20 | 0.12 | 2022-12-13 01:15:00 | 2022-12-13 02:45:00 | NaN | 0 days 01:30:00 |
| 12345 | 2 | 35235 | 35240 | 2,361,107.09 | 2,362,033.00 | 1,851.83 | 0.04 | 2022-12-13 02:45:00 | 2022-12-13 04:00:00 | NaN | 0 days 01:15:00 |
| 12346 | -2 | 35240 | 35241 | 2,361,796.80 | 2,363,810.00 | -4,026.41 | -0.09 | 2022-12-13 04:00:00 | 2022-12-13 04:15:00 | NaN | 0 days 00:15:00 |
| 12347 | 2 | 35241 | 35246 | 2,364,046.38 | 2,365,608.00 | 3,123.24 | 0.07 | 2022-12-13 04:15:00 | 2022-12-13 05:30:00 | NaN | 0 days 01:15:00 |
| 12348 | -2 | 35246 | 35248 | 2,365,371.44 | 2,365,312.00 | 118.88 | 0.00 | 2022-12-13 05:30:00 | 2022-12-13 06:00:00 | NaN | 0 days 00:30:00 |
| 12349 | 2 | 35248 | 35250 | 2,365,548.53 | 2,365,253.00 | -591.06 | -0.01 | 2022-12-13 06:00:00 | 2022-12-13 06:30:00 | NaN | 0 days 00:30:00 |
| 12350 | -2 | 35250 | 35251 | 2,365,016.47 | 2,367,596.00 | -5,159.05 | -0.11 | 2022-12-13 06:30:00 | 2022-12-13 06:45:00 | NaN | 0 days 00:15:00 |
| 12351 | 2 | 35251 | 35252 | 2,367,832.76 | 2,363,078.00 | -9,509.52 | -0.20 | 2022-12-13 06:45:00 | 2022-12-13 07:00:00 | NaN | 0 days 00:15:00 |
| 12352 | -2 | 35252 | 35257 | 2,362,841.69 | 2,359,499.00 | 6,685.38 | 0.14 | 2022-12-13 07:00:00 | 2022-12-13 08:15:00 | NaN | 0 days 01:15:00 |
| 12353 | 2 | 35257 | 35261 | 2,359,734.95 | 2,361,531.00 | 3,592.10 | 0.08 | 2022-12-13 08:15:00 | 2022-12-13 09:15:00 | NaN | 0 days 01:00:00 |
| 12354 | -2 | 35261 | 35262 | 2,361,294.85 | 2,366,082.00 | -9,574.31 | -0.20 | 2022-12-13 09:15:00 | 2022-12-13 09:30:00 | NaN | 0 days 00:15:00 |
| 12355 | 2 | 35262 | 35268 | 2,366,318.61 | 2,397,278.00 | 61,918.78 | 1.31 | 2022-12-13 09:30:00 | 2022-12-13 11:00:00 | NaN | 0 days 01:30:00 |
| 12356 | -2 | 35268 | 35272 | 2,397,038.27 | 2,399,697.00 | -5,317.46 | -0.11 | 2022-12-13 11:00:00 | 2022-12-13 12:00:00 | NaN | 0 days 01:00:00 |
| 12357 | 2 | 35272 | 35275 | 2,399,936.97 | 2,394,515.00 | -10,843.94 | -0.23 | 2022-12-13 12:00:00 | 2022-12-13 12:45:00 | NaN | 0 days 00:45:00 |
| 12358 | -2 | 35275 | 35277 | 2,394,275.55 | 2,393,099.00 | 2,353.10 | 0.05 | 2022-12-13 12:45:00 | 2022-12-13 13:15:00 | NaN | 0 days 00:30:00 |
| 12359 | 2 | 35277 | 35278 | 2,393,338.31 | 2,397,153.00 | 7,629.38 | 0.16 | 2022-12-13 13:15:00 | 2022-12-13 13:30:00 | NaN | 0 days 00:15:00 |
| 12360 | -2 | 35278 | 35279 | 2,396,913.28 | 2,427,001.00 | -60,175.43 | -1.26 | 2022-12-13 13:30:00 | 2022-12-13 13:45:00 | NaN | 0 days 00:15:00 |
| 12361 | 2 | 35279 | 35281 | 2,427,243.70 | 2,419,881.00 | -14,725.40 | -0.30 | 2022-12-13 13:45:00 | 2022-12-13 14:15:00 | NaN | 0 days 00:30:00 |
| 12362 | -2 | 35281 | 35292 | 2,419,639.01 | 2,404,635.00 | 30,008.02 | 0.62 | 2022-12-13 14:15:00 | 2022-12-13 17:00:00 | NaN | 0 days 02:45:00 |
| 12363 | 2 | 35292 | 35293 | 2,404,875.46 | 2,398,367.00 | -13,016.93 | -0.27 | 2022-12-13 17:00:00 | 2022-12-13 17:15:00 | NaN | 0 days 00:15:00 |
| 12364 | -2 | 35293 | 35299 | 2,398,127.16 | 2,396,187.00 | 3,880.33 | 0.08 | 2022-12-13 17:15:00 | 2022-12-13 18:45:00 | NaN | 0 days 01:30:00 |
| 12365 | 2 | 35299 | 35306 | 2,396,426.62 | 2,402,147.00 | 11,440.76 | 0.24 | 2022-12-13 18:45:00 | 2022-12-13 20:30:00 | NaN | 0 days 01:45:00 |
| 12366 | -2 | 35306 | 35307 | 2,401,906.79 | 2,405,084.00 | -6,354.43 | -0.13 | 2022-12-13 20:30:00 | 2022-12-13 20:45:00 | NaN | 0 days 00:15:00 |
| 12367 | 2 | 35307 | 35311 | 2,405,324.51 | 2,407,440.00 | 4,230.98 | 0.09 | 2022-12-13 20:45:00 | 2022-12-13 21:45:00 | NaN | 0 days 01:00:00 |
| 12368 | -2 | 35311 | 35313 | 2,407,199.26 | 2,410,064.00 | -5,729.49 | -0.12 | 2022-12-13 21:45:00 | 2022-12-13 22:15:00 | NaN | 0 days 00:30:00 |
| 12369 | 2 | 35313 | 35315 | 2,410,305.01 | 2,405,000.00 | -10,610.01 | -0.22 | 2022-12-13 22:15:00 | 2022-12-13 22:45:00 | NaN | 0 days 00:30:00 |
| 12370 | -2 | 35315 | 35317 | 2,404,759.50 | 2,407,335.00 | -5,151.00 | -0.11 | 2022-12-13 22:45:00 | 2022-12-13 23:15:00 | NaN | 0 days 00:30:00 |
| 12371 | 2 | 35317 | 35321 | 2,407,575.73 | 2,410,009.00 | 4,866.53 | 0.10 | 2022-12-13 23:15:00 | 2022-12-14 00:15:00 | NaN | 0 days 01:00:00 |
| 12372 | -2 | 35321 | 35322 | 2,409,768.00 | 2,409,631.00 | 274.00 | 0.01 | 2022-12-14 00:15:00 | 2022-12-14 00:30:00 | NaN | 0 days 00:15:00 |
| 12373 | 2 | 35322 | 35326 | 2,409,871.96 | 2,412,341.00 | 4,938.07 | 0.10 | 2022-12-14 00:30:00 | 2022-12-14 01:30:00 | NaN | 0 days 01:00:00 |
| 12374 | -2 | 35326 | 35328 | 2,412,099.77 | 2,415,016.00 | -5,832.47 | -0.12 | 2022-12-14 01:30:00 | 2022-12-14 02:00:00 | NaN | 0 days 00:30:00 |
| 12375 | 2 | 35328 | 35330 | 2,415,257.50 | 2,408,667.00 | -13,181.00 | -0.27 | 2022-12-14 02:00:00 | 2022-12-14 02:30:00 | NaN | 0 days 00:30:00 |
| 12376 | -2 | 35330 | 35332 | 2,408,426.13 | 2,411,478.00 | -6,103.73 | -0.13 | 2022-12-14 02:30:00 | 2022-12-14 03:00:00 | NaN | 0 days 00:30:00 |
| 12377 | 2 | 35332 | 35336 | 2,411,719.15 | 2,411,877.00 | 315.70 | 0.01 | 2022-12-14 03:00:00 | 2022-12-14 04:00:00 | NaN | 0 days 01:00:00 |
| 12378 | -2 | 35336 | 35341 | 2,411,635.81 | 2,409,608.00 | 4,055.62 | 0.08 | 2022-12-14 04:00:00 | 2022-12-14 05:15:00 | NaN | 0 days 01:15:00 |
| 12379 | 2 | 35341 | 35343 | 2,409,848.96 | 2,409,365.00 | -967.92 | -0.02 | 2022-12-14 05:15:00 | 2022-12-14 05:45:00 | NaN | 0 days 00:30:00 |
| 12380 | -2 | 35343 | 35345 | 2,409,124.06 | 2,410,267.00 | -2,285.87 | -0.05 | 2022-12-14 05:45:00 | 2022-12-14 06:15:00 | NaN | 0 days 00:30:00 |
| 12381 | 2 | 35345 | 35349 | 2,410,508.03 | 2,410,327.00 | -362.05 | -0.01 | 2022-12-14 06:15:00 | 2022-12-14 07:15:00 | NaN | 0 days 01:00:00 |
| 12382 | -2 | 35349 | 35350 | 2,410,085.97 | 2,410,908.00 | -1,644.07 | -0.03 | 2022-12-14 07:15:00 | 2022-12-14 07:30:00 | NaN | 0 days 00:15:00 |
| 12383 | 2 | 35350 | 35355 | 2,411,149.09 | 2,413,276.00 | 4,253.82 | 0.09 | 2022-12-14 07:30:00 | 2022-12-14 08:45:00 | NaN | 0 days 01:15:00 |
| 12384 | -2 | 35355 | 35356 | 2,413,034.67 | 2,414,339.00 | -2,608.66 | -0.05 | 2022-12-14 08:45:00 | 2022-12-14 09:00:00 | NaN | 0 days 00:15:00 |
| 12385 | 2 | 35356 | 35359 | 2,414,580.43 | 2,412,151.00 | -4,858.87 | -0.10 | 2022-12-14 09:00:00 | 2022-12-14 09:45:00 | NaN | 0 days 00:45:00 |
| 12386 | -2 | 35359 | 35362 | 2,411,909.78 | 2,408,335.00 | 7,149.57 | 0.15 | 2022-12-14 09:45:00 | 2022-12-14 10:30:00 | NaN | 0 days 00:45:00 |
| 12387 | 2 | 35362 | 35364 | 2,408,575.83 | 2,405,297.00 | -6,557.67 | -0.14 | 2022-12-14 10:30:00 | 2022-12-14 11:00:00 | NaN | 0 days 00:30:00 |
| 12388 | -2 | 35364 | 35366 | 2,405,056.47 | 2,405,846.00 | -1,579.06 | -0.03 | 2022-12-14 11:00:00 | 2022-12-14 11:30:00 | NaN | 0 days 00:30:00 |
| 12389 | 2 | 35366 | 35374 | 2,406,086.58 | 2,416,621.00 | 21,068.83 | 0.44 | 2022-12-14 11:30:00 | 2022-12-14 13:30:00 | NaN | 0 days 02:00:00 |
| 12390 | -2 | 35374 | 35375 | 2,416,379.34 | 2,421,033.00 | -9,307.32 | -0.19 | 2022-12-14 13:30:00 | 2022-12-14 13:45:00 | NaN | 0 days 00:15:00 |
| 12391 | 2 | 35375 | 35377 | 2,421,275.10 | 2,417,656.00 | -7,238.21 | -0.15 | 2022-12-14 13:45:00 | 2022-12-14 14:15:00 | NaN | 0 days 00:30:00 |
| 12392 | -2 | 35377 | 35378 | 2,417,414.23 | 2,422,029.00 | -9,229.53 | -0.19 | 2022-12-14 14:15:00 | 2022-12-14 14:30:00 | NaN | 0 days 00:15:00 |
| 12393 | 2 | 35378 | 35383 | 2,422,271.20 | 2,432,924.00 | 21,305.59 | 0.44 | 2022-12-14 14:30:00 | 2022-12-14 15:45:00 | NaN | 0 days 01:15:00 |
| 12394 | -2 | 35383 | 35385 | 2,432,680.71 | 2,441,043.00 | -16,724.58 | -0.34 | 2022-12-14 15:45:00 | 2022-12-14 16:15:00 | NaN | 0 days 00:30:00 |
| 12395 | 2 | 35385 | 35394 | 2,441,287.10 | 2,455,602.00 | 28,629.79 | 0.59 | 2022-12-14 16:15:00 | 2022-12-14 18:30:00 | NaN | 0 days 02:15:00 |
| 12396 | -2 | 35394 | 35395 | 2,455,356.44 | 2,465,957.00 | -21,201.12 | -0.43 | 2022-12-14 18:30:00 | 2022-12-14 18:45:00 | NaN | 0 days 00:15:00 |
| 12397 | 1 | 35395 | 35397 | 2,466,203.60 | 2,462,796.00 | -3,407.60 | -0.14 | 2022-12-14 18:45:00 | 2022-12-14 19:15:00 | NaN | 0 days 00:30:00 |
| 12398 | -1 | 35397 | 35406 | 2,462,549.72 | 2,413,500.00 | 49,049.72 | 1.99 | 2022-12-14 19:15:00 | 2022-12-14 21:30:00 | NaN | 0 days 02:15:00 |
| 12399 | 2 | 35406 | 35413 | 2,413,741.35 | 2,417,397.00 | 7,311.30 | 0.15 | 2022-12-14 21:30:00 | 2022-12-14 23:15:00 | NaN | 0 days 01:45:00 |
| 12400 | -2 | 35413 | 35417 | 2,417,155.26 | 2,413,000.00 | 8,310.52 | 0.17 | 2022-12-14 23:15:00 | 2022-12-15 00:15:00 | NaN | 0 days 01:00:00 |
| 12401 | 2 | 35417 | 35420 | 2,413,241.30 | 2,414,690.00 | 2,897.40 | 0.06 | 2022-12-15 00:15:00 | 2022-12-15 01:00:00 | NaN | 0 days 00:45:00 |
| 12402 | -2 | 35420 | 35423 | 2,414,448.53 | 2,412,466.00 | 3,965.06 | 0.08 | 2022-12-15 01:00:00 | 2022-12-15 01:45:00 | NaN | 0 days 00:45:00 |
| 12403 | 2 | 35423 | 35424 | 2,412,707.25 | 2,397,716.00 | -29,982.49 | -0.62 | 2022-12-15 01:45:00 | 2022-12-15 02:00:00 | NaN | 0 days 00:15:00 |
| 12404 | -2 | 35424 | 35427 | 2,397,476.23 | 2,395,999.00 | 2,954.46 | 0.06 | 2022-12-15 02:00:00 | 2022-12-15 02:45:00 | NaN | 0 days 00:45:00 |
| 12405 | 2 | 35427 | 35434 | 2,396,238.60 | 2,403,668.00 | 14,858.80 | 0.31 | 2022-12-15 02:45:00 | 2022-12-15 04:30:00 | NaN | 0 days 01:45:00 |
| 12406 | -2 | 35434 | 35437 | 2,403,427.63 | 2,404,954.00 | -3,052.73 | -0.06 | 2022-12-15 04:30:00 | 2022-12-15 05:15:00 | NaN | 0 days 00:45:00 |
| 12407 | 2 | 35437 | 35441 | 2,405,194.50 | 2,405,100.00 | -188.99 | -0.00 | 2022-12-15 05:15:00 | 2022-12-15 06:15:00 | NaN | 0 days 01:00:00 |
| 12408 | -2 | 35441 | 35443 | 2,404,859.49 | 2,406,957.00 | -4,195.02 | -0.09 | 2022-12-15 06:15:00 | 2022-12-15 06:45:00 | NaN | 0 days 00:30:00 |
| 12409 | 2 | 35443 | 35446 | 2,407,197.70 | 2,408,425.00 | 2,454.61 | 0.05 | 2022-12-15 06:45:00 | 2022-12-15 07:30:00 | NaN | 0 days 00:45:00 |
| 12410 | -2 | 35446 | 35447 | 2,408,184.16 | 2,409,406.00 | -2,443.68 | -0.05 | 2022-12-15 07:30:00 | 2022-12-15 07:45:00 | NaN | 0 days 00:15:00 |
| 12411 | 2 | 35447 | 35449 | 2,409,646.94 | 2,407,311.00 | -4,671.88 | -0.10 | 2022-12-15 07:45:00 | 2022-12-15 08:15:00 | NaN | 0 days 00:30:00 |
| 12412 | -2 | 35449 | 35451 | 2,407,070.27 | 2,410,652.00 | -7,163.46 | -0.15 | 2022-12-15 08:15:00 | 2022-12-15 08:45:00 | NaN | 0 days 00:30:00 |
| 12413 | 2 | 35451 | 35453 | 2,410,893.07 | 2,408,902.00 | -3,982.13 | -0.08 | 2022-12-15 08:45:00 | 2022-12-15 09:15:00 | NaN | 0 days 00:30:00 |
| 12414 | -2 | 35453 | 35454 | 2,408,661.11 | 2,415,001.00 | -12,679.78 | -0.26 | 2022-12-15 09:15:00 | 2022-12-15 09:30:00 | NaN | 0 days 00:15:00 |
| 12415 | 2 | 35454 | 35460 | 2,415,242.50 | 2,416,045.00 | 1,605.00 | 0.03 | 2022-12-15 09:30:00 | 2022-12-15 11:00:00 | NaN | 0 days 01:30:00 |
| 12416 | -2 | 35460 | 35462 | 2,415,803.40 | 2,420,667.00 | -9,727.21 | -0.20 | 2022-12-15 11:00:00 | 2022-12-15 11:30:00 | NaN | 0 days 00:30:00 |
| 12417 | 2 | 35462 | 35466 | 2,420,909.07 | 2,421,153.00 | 487.87 | 0.01 | 2022-12-15 11:30:00 | 2022-12-15 12:30:00 | NaN | 0 days 01:00:00 |
| 12418 | -2 | 35466 | 35475 | 2,420,910.88 | 2,396,323.00 | 49,175.77 | 1.02 | 2022-12-15 12:30:00 | 2022-12-15 14:45:00 | NaN | 0 days 02:15:00 |
| 12419 | 2 | 35475 | 35477 | 2,396,562.63 | 2,387,671.00 | -17,783.26 | -0.37 | 2022-12-15 14:45:00 | 2022-12-15 15:15:00 | NaN | 0 days 00:30:00 |
| 12420 | -2 | 35477 | 35479 | 2,387,432.23 | 2,398,000.00 | -21,135.53 | -0.44 | 2022-12-15 15:15:00 | 2022-12-15 15:45:00 | NaN | 0 days 00:30:00 |
| 12421 | 2 | 35479 | 35481 | 2,398,239.80 | 2,396,727.00 | -3,025.60 | -0.06 | 2022-12-15 15:45:00 | 2022-12-15 16:15:00 | NaN | 0 days 00:30:00 |
| 12422 | -2 | 35481 | 35482 | 2,396,487.33 | 2,402,912.00 | -12,849.35 | -0.27 | 2022-12-15 16:15:00 | 2022-12-15 16:30:00 | NaN | 0 days 00:15:00 |
| 12423 | 2 | 35482 | 35484 | 2,403,152.29 | 2,398,633.00 | -9,038.58 | -0.19 | 2022-12-15 16:30:00 | 2022-12-15 17:00:00 | NaN | 0 days 00:30:00 |
| 12424 | -2 | 35484 | 35486 | 2,398,393.14 | 2,402,224.00 | -7,661.73 | -0.16 | 2022-12-15 17:00:00 | 2022-12-15 17:30:00 | NaN | 0 days 00:30:00 |
| 12425 | 2 | 35486 | 35491 | 2,402,464.22 | 2,401,737.00 | -1,454.44 | -0.03 | 2022-12-15 17:30:00 | 2022-12-15 18:45:00 | NaN | 0 days 01:15:00 |
| 12426 | -2 | 35491 | 35495 | 2,401,496.83 | 2,402,708.00 | -2,422.35 | -0.05 | 2022-12-15 18:45:00 | 2022-12-15 19:45:00 | NaN | 0 days 01:00:00 |
| 12427 | 2 | 35495 | 35500 | 2,402,948.27 | 2,399,887.00 | -6,122.54 | -0.13 | 2022-12-15 19:45:00 | 2022-12-15 21:00:00 | NaN | 0 days 01:15:00 |
| 12428 | -2 | 35500 | 35502 | 2,399,647.01 | 2,400,000.00 | -705.98 | -0.01 | 2022-12-15 21:00:00 | 2022-12-15 21:30:00 | NaN | 0 days 00:30:00 |
| 12429 | 2 | 35502 | 35504 | 2,400,240.00 | 2,394,419.00 | -11,642.00 | -0.24 | 2022-12-15 21:30:00 | 2022-12-15 22:00:00 | NaN | 0 days 00:30:00 |
| 12430 | -2 | 35504 | 35506 | 2,394,179.56 | 2,395,083.00 | -1,806.88 | -0.04 | 2022-12-15 22:00:00 | 2022-12-15 22:30:00 | NaN | 0 days 00:30:00 |
| 12431 | 2 | 35506 | 35507 | 2,395,322.51 | 2,390,233.00 | -10,179.02 | -0.21 | 2022-12-15 22:30:00 | 2022-12-15 22:45:00 | NaN | 0 days 00:15:00 |
| 12432 | -2 | 35507 | 35510 | 2,389,993.98 | 2,390,781.00 | -1,574.05 | -0.03 | 2022-12-15 22:45:00 | 2022-12-15 23:30:00 | NaN | 0 days 00:45:00 |
| 12433 | 2 | 35510 | 35512 | 2,391,020.08 | 2,390,292.00 | -1,456.16 | -0.03 | 2022-12-15 23:30:00 | 2022-12-16 00:00:00 | NaN | 0 days 00:30:00 |
| 12434 | -2 | 35512 | 35513 | 2,390,052.97 | 2,393,138.00 | -6,170.06 | -0.13 | 2022-12-16 00:00:00 | 2022-12-16 00:15:00 | NaN | 0 days 00:15:00 |
| 12435 | 2 | 35513 | 35516 | 2,393,377.31 | 2,393,918.00 | 1,081.37 | 0.02 | 2022-12-16 00:15:00 | 2022-12-16 01:00:00 | NaN | 0 days 00:45:00 |
| 12436 | -2 | 35516 | 35517 | 2,393,678.61 | 2,397,542.00 | -7,726.78 | -0.16 | 2022-12-16 01:00:00 | 2022-12-16 01:15:00 | NaN | 0 days 00:15:00 |
| 12437 | 2 | 35517 | 35519 | 2,397,781.75 | 2,391,531.00 | -12,501.51 | -0.26 | 2022-12-16 01:15:00 | 2022-12-16 01:45:00 | NaN | 0 days 00:30:00 |
| 12438 | -2 | 35519 | 35525 | 2,391,291.85 | 2,390,240.00 | 2,103.69 | 0.04 | 2022-12-16 01:45:00 | 2022-12-16 03:15:00 | NaN | 0 days 01:30:00 |
| 12439 | 2 | 35537 | 35547 | 2,392,509.23 | 2,393,862.00 | 2,705.55 | 0.06 | 2022-12-16 06:15:00 | 2022-12-16 08:45:00 | NaN | 0 days 02:30:00 |
| 12440 | -2 | 35547 | 35571 | 2,393,622.61 | 2,339,359.00 | 108,527.23 | 2.27 | 2022-12-16 08:45:00 | 2022-12-16 14:45:00 | NaN | 0 days 06:00:00 |
| 12441 | 2 | 35571 | 35573 | 2,339,592.94 | 2,328,586.00 | -22,013.87 | -0.47 | 2022-12-16 14:45:00 | 2022-12-16 15:15:00 | NaN | 0 days 00:30:00 |
| 12442 | -2 | 35573 | 35593 | 2,328,353.14 | 2,307,746.00 | 41,214.28 | 0.89 | 2022-12-16 15:15:00 | 2022-12-16 20:15:00 | NaN | 0 days 05:00:00 |
| 12443 | 2 | 35593 | 35604 | 2,307,976.77 | 2,294,868.75 | -26,216.05 | -0.57 | 2022-12-16 20:15:00 | 2022-12-16 23:00:00 | NaN | 0 days 02:45:00 |
| 12444 | -2 | 35604 | 35609 | 2,294,639.26 | 2,274,344.50 | 40,589.53 | 0.88 | 2022-12-16 23:00:00 | 2022-12-17 00:15:00 | NaN | 0 days 01:15:00 |
| 12445 | 2 | 35609 | 35619 | 2,274,571.93 | 2,273,927.25 | -1,289.37 | -0.03 | 2022-12-17 00:15:00 | 2022-12-17 02:45:00 | NaN | 0 days 02:30:00 |
| 12446 | -2 | 35619 | 35621 | 2,273,699.86 | 2,281,651.25 | -15,902.79 | -0.35 | 2022-12-17 02:45:00 | 2022-12-17 03:15:00 | NaN | 0 days 00:30:00 |
| 12447 | 2 | 35621 | 35632 | 2,281,879.42 | 2,284,337.00 | 4,915.17 | 0.11 | 2022-12-17 03:15:00 | 2022-12-17 06:00:00 | NaN | 0 days 02:45:00 |
| 12448 | -2 | 35632 | 35636 | 2,284,108.57 | 2,291,237.25 | -14,257.37 | -0.31 | 2022-12-17 06:00:00 | 2022-12-17 07:00:00 | NaN | 0 days 01:00:00 |
| 12449 | 2 | 35636 | 35638 | 2,291,466.37 | 2,287,341.25 | -8,250.25 | -0.18 | 2022-12-17 07:00:00 | 2022-12-17 07:30:00 | NaN | 0 days 00:30:00 |
| 12450 | -2 | 35638 | 35640 | 2,287,112.52 | 2,290,014.75 | -5,804.47 | -0.13 | 2022-12-17 07:30:00 | 2022-12-17 08:00:00 | NaN | 0 days 00:30:00 |
| 12451 | 2 | 35640 | 35648 | 2,290,243.75 | 2,284,776.75 | -10,934.00 | -0.24 | 2022-12-17 08:00:00 | 2022-12-17 10:00:00 | NaN | 0 days 02:00:00 |
| 12452 | -2 | 35648 | 35653 | 2,284,548.27 | 2,289,831.75 | -10,566.96 | -0.23 | 2022-12-17 10:00:00 | 2022-12-17 11:15:00 | NaN | 0 days 01:15:00 |
| 12453 | 2 | 35653 | 35664 | 2,290,060.73 | 2,281,650.50 | -16,820.47 | -0.37 | 2022-12-17 11:15:00 | 2022-12-17 14:00:00 | NaN | 0 days 02:45:00 |
| 12454 | -2 | 35664 | 35666 | 2,281,422.33 | 2,283,957.75 | -5,070.83 | -0.11 | 2022-12-17 14:00:00 | 2022-12-17 14:30:00 | NaN | 0 days 00:30:00 |
| 12455 | 2 | 35666 | 35670 | 2,284,186.15 | 2,280,281.25 | -7,809.79 | -0.17 | 2022-12-17 14:30:00 | 2022-12-17 15:30:00 | NaN | 0 days 01:00:00 |
| 12456 | -2 | 35670 | 35672 | 2,280,053.22 | 2,283,659.00 | -7,211.56 | -0.16 | 2022-12-17 15:30:00 | 2022-12-17 16:00:00 | NaN | 0 days 00:30:00 |
| 12457 | 2 | 35672 | 35679 | 2,283,887.37 | 2,281,646.00 | -4,482.73 | -0.10 | 2022-12-17 16:00:00 | 2022-12-17 17:45:00 | NaN | 0 days 01:45:00 |
| 12458 | -2 | 35679 | 35683 | 2,281,417.84 | 2,284,245.00 | -5,654.33 | -0.12 | 2022-12-17 17:45:00 | 2022-12-17 18:45:00 | NaN | 0 days 01:00:00 |
| 12459 | 2 | 35683 | 35705 | 2,284,473.42 | 2,295,813.00 | 22,679.15 | 0.50 | 2022-12-17 18:45:00 | 2022-12-18 00:15:00 | NaN | 0 days 05:30:00 |
| 12460 | -2 | 35705 | 35722 | 2,295,583.42 | 2,296,719.00 | -2,271.16 | -0.05 | 2022-12-18 00:15:00 | 2022-12-18 04:30:00 | NaN | 0 days 04:15:00 |
| 12461 | 2 | 35722 | 35743 | 2,296,948.67 | 2,286,110.00 | -21,677.34 | -0.47 | 2022-12-18 04:30:00 | 2022-12-18 09:45:00 | NaN | 0 days 05:15:00 |
| 12462 | -2 | 35743 | 35757 | 2,285,881.39 | 2,289,971.00 | -8,179.22 | -0.18 | 2022-12-18 09:45:00 | 2022-12-18 13:15:00 | NaN | 0 days 03:30:00 |
| 12463 | 2 | 35757 | 35763 | 2,290,200.00 | 2,287,138.00 | -6,123.99 | -0.13 | 2022-12-18 13:15:00 | 2022-12-18 14:45:00 | NaN | 0 days 01:30:00 |
| 12464 | -2 | 35763 | 35776 | 2,286,909.29 | 2,284,904.00 | 4,010.57 | 0.09 | 2022-12-18 14:45:00 | 2022-12-18 18:00:00 | NaN | 0 days 03:15:00 |
| 12465 | 2 | 35776 | 35780 | 2,285,132.49 | 2,290,964.00 | 11,663.02 | 0.26 | 2022-12-18 18:00:00 | 2022-12-18 19:00:00 | NaN | 0 days 01:00:00 |
| 12466 | -2 | 35780 | 35795 | 2,290,734.90 | 2,286,411.00 | 8,647.81 | 0.19 | 2022-12-18 19:00:00 | 2022-12-18 22:45:00 | NaN | 0 days 03:45:00 |
| 12467 | 2 | 35795 | 35814 | 2,286,639.64 | 2,273,200.00 | -26,879.28 | -0.59 | 2022-12-18 22:45:00 | 2022-12-19 03:30:00 | NaN | 0 days 04:45:00 |
| 12468 | -2 | 35814 | 35829 | 2,272,972.68 | 2,280,952.00 | -15,958.64 | -0.35 | 2022-12-19 03:30:00 | 2022-12-19 07:15:00 | NaN | 0 days 03:45:00 |
| 12469 | 2 | 35829 | 35833 | 2,281,180.10 | 2,275,464.00 | -11,432.19 | -0.25 | 2022-12-19 07:15:00 | 2022-12-19 08:15:00 | NaN | 0 days 01:00:00 |
| 12470 | -2 | 35833 | 35836 | 2,275,236.45 | 2,283,132.00 | -15,791.09 | -0.35 | 2022-12-19 08:15:00 | 2022-12-19 09:00:00 | NaN | 0 days 00:45:00 |
| 12471 | 2 | 35836 | 35858 | 2,283,360.31 | 2,283,975.00 | 1,229.37 | 0.03 | 2022-12-19 09:00:00 | 2022-12-19 14:30:00 | NaN | 0 days 05:30:00 |
| 12472 | -2 | 35858 | 35860 | 2,283,746.60 | 2,285,134.00 | -2,774.79 | -0.06 | 2022-12-19 14:30:00 | 2022-12-19 15:00:00 | NaN | 0 days 00:30:00 |
| 12473 | 2 | 35860 | 35868 | 2,285,362.51 | 2,278,148.00 | -14,429.03 | -0.32 | 2022-12-19 15:00:00 | 2022-12-19 17:00:00 | NaN | 0 days 02:00:00 |
| 12474 | -2 | 35868 | 35887 | 2,277,920.19 | 2,278,000.00 | -159.63 | -0.00 | 2022-12-19 17:00:00 | 2022-12-19 21:45:00 | NaN | 0 days 04:45:00 |
| 12475 | 2 | 35887 | 35889 | 2,278,227.80 | 2,273,044.00 | -10,367.60 | -0.23 | 2022-12-19 21:45:00 | 2022-12-19 22:15:00 | NaN | 0 days 00:30:00 |
| 12476 | -2 | 35889 | 35904 | 2,272,816.70 | 2,275,027.00 | -4,420.61 | -0.10 | 2022-12-19 22:15:00 | 2022-12-20 02:00:00 | NaN | 0 days 03:45:00 |
| 12477 | 2 | 35904 | 35910 | 2,275,254.50 | 2,232,000.00 | -86,509.01 | -1.90 | 2022-12-20 02:00:00 | 2022-12-20 03:30:00 | NaN | 0 days 01:30:00 |
| 12478 | -2 | 35910 | 35919 | 2,231,776.80 | 2,244,505.00 | -25,456.40 | -0.57 | 2022-12-20 03:30:00 | 2022-12-20 05:45:00 | NaN | 0 days 02:15:00 |
| 12479 | 2 | 35919 | 35953 | 2,244,729.45 | 2,226,024.00 | -37,410.90 | -0.83 | 2022-12-20 05:45:00 | 2022-12-20 14:15:00 | NaN | 0 days 08:30:00 |
| 12480 | -2 | 35953 | 35957 | 2,225,801.40 | 2,241,673.00 | -31,743.20 | -0.71 | 2022-12-20 14:15:00 | 2022-12-20 15:15:00 | NaN | 0 days 01:00:00 |
| 12481 | 2 | 35957 | 35962 | 2,241,897.17 | 2,219,606.00 | -44,582.33 | -0.99 | 2022-12-20 15:15:00 | 2022-12-20 16:30:00 | NaN | 0 days 01:15:00 |
| 12482 | -2 | 35962 | 35972 | 2,219,384.04 | 2,217,341.00 | 4,086.08 | 0.09 | 2022-12-20 16:30:00 | 2022-12-20 19:00:00 | NaN | 0 days 02:30:00 |
| 12483 | 2 | 35972 | 35981 | 2,217,562.73 | 2,226,569.00 | 18,012.53 | 0.41 | 2022-12-20 19:00:00 | 2022-12-20 21:15:00 | NaN | 0 days 02:15:00 |
| 12484 | -2 | 35981 | 35984 | 2,226,346.34 | 2,227,075.00 | -1,457.31 | -0.03 | 2022-12-20 21:15:00 | 2022-12-20 22:00:00 | NaN | 0 days 00:45:00 |
| 12485 | 2 | 35984 | 35994 | 2,227,297.71 | 2,224,334.00 | -5,927.42 | -0.13 | 2022-12-20 22:00:00 | 2022-12-21 00:30:00 | NaN | 0 days 02:30:00 |
| 12486 | -2 | 35994 | 35996 | 2,224,111.57 | 2,226,435.00 | -4,646.87 | -0.10 | 2022-12-21 00:30:00 | 2022-12-21 01:00:00 | NaN | 0 days 00:30:00 |
| 12487 | 2 | 35996 | 35997 | 2,226,657.64 | 2,220,000.00 | -13,315.29 | -0.30 | 2022-12-21 01:00:00 | 2022-12-21 01:15:00 | NaN | 0 days 00:15:00 |
| 12488 | -2 | 35997 | 35999 | 2,219,778.00 | 2,229,799.00 | -20,042.00 | -0.45 | 2022-12-21 01:15:00 | 2022-12-21 01:45:00 | NaN | 0 days 00:30:00 |
| 12489 | 2 | 35999 | 36006 | 2,230,021.98 | 2,227,985.00 | -4,073.96 | -0.09 | 2022-12-21 01:45:00 | 2022-12-21 03:30:00 | NaN | 0 days 01:45:00 |
| 12490 | -2 | 36006 | 36029 | 2,227,762.20 | 2,224,966.00 | 5,592.40 | 0.13 | 2022-12-21 03:30:00 | 2022-12-21 09:15:00 | NaN | 0 days 05:45:00 |
| 12491 | 2 | 36029 | 36046 | 2,225,188.50 | 2,227,353.00 | 4,329.01 | 0.10 | 2022-12-21 09:15:00 | 2022-12-21 13:30:00 | NaN | 0 days 04:15:00 |
| 12492 | -2 | 36046 | 36049 | 2,227,130.26 | 2,232,159.00 | -10,057.47 | -0.23 | 2022-12-21 13:30:00 | 2022-12-21 14:15:00 | NaN | 0 days 00:45:00 |
| 12493 | 2 | 36049 | 36053 | 2,232,382.22 | 2,224,830.00 | -15,104.43 | -0.34 | 2022-12-21 14:15:00 | 2022-12-21 15:15:00 | NaN | 0 days 01:00:00 |
| 12494 | -2 | 36053 | 36077 | 2,224,607.52 | 2,224,282.00 | 651.03 | 0.01 | 2022-12-21 15:15:00 | 2022-12-21 21:15:00 | NaN | 0 days 06:00:00 |
| 12495 | 2 | 36077 | 36110 | 2,224,504.43 | 2,223,259.00 | -2,490.86 | -0.06 | 2022-12-21 21:15:00 | 2022-12-22 05:30:00 | NaN | 0 days 08:15:00 |
| 12496 | -2 | 36110 | 36144 | 2,223,036.67 | 2,224,135.00 | -2,196.65 | -0.05 | 2022-12-22 05:30:00 | 2022-12-22 14:00:00 | NaN | 0 days 08:30:00 |
| 12497 | 2 | 36144 | 36148 | 2,224,357.41 | 2,213,236.00 | -22,242.83 | -0.50 | 2022-12-22 14:00:00 | 2022-12-22 15:00:00 | NaN | 0 days 01:00:00 |
| 12498 | -2 | 36148 | 36171 | 2,213,014.68 | 2,226,710.00 | -27,390.65 | -0.62 | 2022-12-22 15:00:00 | 2022-12-22 20:45:00 | NaN | 0 days 05:45:00 |
| 12499 | 2 | 36171 | 36239 | 2,226,932.67 | 2,245,000.00 | 36,134.66 | 0.81 | 2022-12-22 20:45:00 | 2022-12-23 13:45:00 | NaN | 0 days 17:00:00 |
| 12500 | -2 | 36239 | 36240 | 2,244,775.50 | 2,242,450.00 | 4,651.00 | 0.10 | 2022-12-23 13:45:00 | 2022-12-23 14:00:00 | NaN | 0 days 00:15:00 |
| 12501 | 2 | 36240 | 36266 | 2,242,674.25 | 2,240,272.00 | -4,804.49 | -0.11 | 2022-12-23 14:00:00 | 2022-12-23 20:30:00 | NaN | 0 days 06:30:00 |
| 12502 | -2 | 36266 | 36283 | 2,240,047.97 | 2,236,365.00 | 7,365.95 | 0.16 | 2022-12-23 20:30:00 | 2022-12-24 00:45:00 | NaN | 0 days 04:15:00 |
| 12503 | 2 | 36283 | 36308 | 2,236,588.64 | 2,238,095.00 | 3,012.73 | 0.07 | 2022-12-24 00:45:00 | 2022-12-24 07:00:00 | NaN | 0 days 06:15:00 |
| 12504 | -2 | 36308 | 36311 | 2,237,871.19 | 2,241,764.00 | -7,785.62 | -0.17 | 2022-12-24 07:00:00 | 2022-12-24 07:45:00 | NaN | 0 days 00:45:00 |
| 12505 | 2 | 36311 | 36346 | 2,241,988.18 | 2,239,786.00 | -4,404.35 | -0.10 | 2022-12-24 07:45:00 | 2022-12-24 16:30:00 | NaN | 0 days 08:45:00 |
| 12506 | -2 | 36346 | 36358 | 2,239,562.02 | 2,242,095.00 | -5,065.96 | -0.11 | 2022-12-24 16:30:00 | 2022-12-24 19:30:00 | NaN | 0 days 03:00:00 |
| 12507 | 2 | 36358 | 36386 | 2,242,319.21 | 2,241,339.00 | -1,960.42 | -0.04 | 2022-12-24 19:30:00 | 2022-12-25 02:30:00 | NaN | 0 days 07:00:00 |
| 12508 | -2 | 36386 | 36438 | 2,241,114.87 | 2,239,207.00 | 3,815.73 | 0.09 | 2022-12-25 02:30:00 | 2022-12-25 15:30:00 | NaN | 0 days 13:00:00 |
| 12509 | 2 | 36438 | 36454 | 2,239,430.92 | 2,230,071.00 | -18,719.84 | -0.42 | 2022-12-25 15:30:00 | 2022-12-25 19:30:00 | NaN | 0 days 04:00:00 |
| 12510 | -2 | 36454 | 36457 | 2,229,847.99 | 2,234,456.00 | -9,216.01 | -0.21 | 2022-12-25 19:30:00 | 2022-12-25 20:15:00 | NaN | 0 days 00:45:00 |
| 12511 | 1 | 36457 | 36477 | 2,234,679.45 | 2,233,917.00 | -762.45 | -0.03 | 2022-12-25 20:15:00 | 2022-12-26 01:15:00 | NaN | 0 days 05:00:00 |
| 12512 | -1 | 36477 | 36482 | 2,233,693.61 | 2,239,314.00 | -5,620.39 | -0.25 | 2022-12-26 01:15:00 | 2022-12-26 02:30:00 | NaN | 0 days 01:15:00 |
| 12513 | 1 | 36482 | 36526 | 2,239,537.93 | 2,242,146.00 | 2,608.07 | 0.12 | 2022-12-26 02:30:00 | 2022-12-26 13:30:00 | NaN | 0 days 11:00:00 |
| 12514 | -1 | 36526 | 36539 | 2,241,921.79 | 2,239,268.00 | 2,653.79 | 0.12 | 2022-12-26 13:30:00 | 2022-12-26 16:45:00 | NaN | 0 days 03:15:00 |
| 12515 | 1 | 36539 | 36561 | 2,239,491.93 | 2,239,616.00 | 124.07 | 0.01 | 2022-12-26 16:45:00 | 2022-12-26 22:15:00 | NaN | 0 days 05:30:00 |
| 12516 | -1 | 36561 | 36562 | 2,239,392.04 | 2,239,755.00 | -362.96 | -0.02 | 2022-12-26 22:15:00 | 2022-12-26 22:30:00 | NaN | 0 days 00:15:00 |
| 12517 | 1 | 36562 | 36566 | 2,239,978.98 | 2,240,409.00 | 430.02 | 0.02 | 2022-12-26 22:30:00 | 2022-12-26 23:30:00 | NaN | 0 days 01:00:00 |
| 12518 | -1 | 36566 | 36569 | 2,240,184.96 | 2,252,032.00 | -11,847.04 | -0.53 | 2022-12-26 23:30:00 | 2022-12-27 00:15:00 | NaN | 0 days 00:45:00 |
| 12519 | 1 | 36569 | 36571 | 2,252,257.20 | 2,245,952.00 | -6,305.20 | -0.28 | 2022-12-27 00:15:00 | 2022-12-27 00:45:00 | NaN | 0 days 00:30:00 |
| 12520 | -1 | 36571 | 36585 | 2,245,727.40 | 2,244,010.00 | 1,717.40 | 0.08 | 2022-12-27 00:45:00 | 2022-12-27 04:15:00 | NaN | 0 days 03:30:00 |
| 12521 | 1 | 36585 | 36615 | 2,244,234.40 | 2,244,887.00 | 652.60 | 0.03 | 2022-12-27 04:15:00 | 2022-12-27 11:45:00 | NaN | 0 days 07:30:00 |
| 12522 | -1 | 36615 | 36622 | 2,244,662.51 | 2,245,102.00 | -439.49 | -0.02 | 2022-12-27 11:45:00 | 2022-12-27 13:30:00 | NaN | 0 days 01:45:00 |
| 12523 | 1 | 36622 | 36628 | 2,245,326.51 | 2,238,895.00 | -6,431.51 | -0.29 | 2022-12-27 13:30:00 | 2022-12-27 15:00:00 | NaN | 0 days 01:30:00 |
| 12524 | -1 | 36628 | 36631 | 2,238,671.11 | 2,244,054.00 | -5,382.89 | -0.24 | 2022-12-27 15:00:00 | 2022-12-27 15:45:00 | NaN | 0 days 00:45:00 |
| 12525 | 1 | 36631 | 36640 | 2,244,278.41 | 2,226,805.00 | -17,473.41 | -0.78 | 2022-12-27 15:45:00 | 2022-12-27 18:00:00 | NaN | 0 days 02:15:00 |
| 12526 | -1 | 36640 | 36657 | 2,226,582.32 | 2,231,264.00 | -4,681.68 | -0.21 | 2022-12-27 18:00:00 | 2022-12-27 22:15:00 | NaN | 0 days 04:15:00 |
| 12527 | 1 | 36657 | 36670 | 2,231,487.13 | 2,231,982.00 | 494.87 | 0.02 | 2022-12-27 22:15:00 | 2022-12-28 01:30:00 | NaN | 0 days 03:15:00 |
| 12528 | -1 | 36670 | 36671 | 2,231,758.80 | 2,239,008.00 | -7,249.20 | -0.32 | 2022-12-28 01:30:00 | 2022-12-28 01:45:00 | NaN | 0 days 00:15:00 |
| 12529 | 1 | 36671 | 36678 | 2,239,231.90 | 2,224,987.00 | -14,244.90 | -0.64 | 2022-12-28 01:45:00 | 2022-12-28 03:30:00 | NaN | 0 days 01:45:00 |
| 12530 | -1 | 36678 | 36680 | 2,224,764.50 | 2,236,703.00 | -11,938.50 | -0.54 | 2022-12-28 03:30:00 | 2022-12-28 04:00:00 | NaN | 0 days 00:30:00 |
| 12531 | 1 | 36680 | 36688 | 2,236,926.67 | 2,227,320.00 | -9,606.67 | -0.43 | 2022-12-28 04:00:00 | 2022-12-28 06:00:00 | NaN | 0 days 02:00:00 |
| 12532 | -1 | 36688 | 36710 | 2,227,097.27 | 2,232,532.00 | -5,434.73 | -0.24 | 2022-12-28 06:00:00 | 2022-12-28 11:30:00 | NaN | 0 days 05:30:00 |
| 12533 | 1 | 36710 | 36714 | 2,232,755.25 | 2,230,357.00 | -2,398.25 | -0.11 | 2022-12-28 11:30:00 | 2022-12-28 12:30:00 | NaN | 0 days 01:00:00 |
| 12534 | -1 | 36714 | 36724 | 2,230,133.96 | 2,237,321.00 | -7,187.04 | -0.32 | 2022-12-28 12:30:00 | 2022-12-28 15:00:00 | NaN | 0 days 02:30:00 |
| 12535 | 1 | 36724 | 36727 | 2,237,544.73 | 2,233,207.00 | -4,337.73 | -0.19 | 2022-12-28 15:00:00 | 2022-12-28 15:45:00 | NaN | 0 days 00:45:00 |
| 12536 | -1 | 36727 | 36747 | 2,232,983.68 | 2,234,478.00 | -1,494.32 | -0.07 | 2022-12-28 15:45:00 | 2022-12-28 20:45:00 | NaN | 0 days 05:00:00 |
| 12537 | 1 | 36747 | 36751 | 2,234,701.45 | 2,224,535.00 | -10,166.45 | -0.45 | 2022-12-28 20:45:00 | 2022-12-28 21:45:00 | NaN | 0 days 01:00:00 |
| 12538 | -1 | 36751 | 36764 | 2,224,312.55 | 2,223,265.00 | 1,047.55 | 0.05 | 2022-12-28 21:45:00 | 2022-12-29 01:00:00 | NaN | 0 days 03:15:00 |
| 12539 | 1 | 36764 | 36766 | 2,223,487.33 | 2,217,944.00 | -5,543.33 | -0.25 | 2022-12-29 01:00:00 | 2022-12-29 01:30:00 | NaN | 0 days 00:30:00 |
| 12540 | -1 | 36766 | 36773 | 2,217,722.21 | 2,212,288.00 | 5,434.21 | 0.25 | 2022-12-29 01:30:00 | 2022-12-29 03:15:00 | NaN | 0 days 01:45:00 |
| 12541 | 1 | 36773 | 36790 | 2,212,509.23 | 2,214,787.00 | 2,277.77 | 0.10 | 2022-12-29 03:15:00 | 2022-12-29 07:30:00 | NaN | 0 days 04:15:00 |
| 12542 | -1 | 36790 | 36798 | 2,214,565.52 | 2,214,282.00 | 283.52 | 0.01 | 2022-12-29 07:30:00 | 2022-12-29 09:30:00 | NaN | 0 days 02:00:00 |
| 12543 | 1 | 36798 | 36816 | 2,214,503.43 | 2,217,472.00 | 2,968.57 | 0.13 | 2022-12-29 09:30:00 | 2022-12-29 14:00:00 | NaN | 0 days 04:30:00 |
| 12544 | -1 | 36816 | 36895 | 2,217,250.25 | 2,179,499.00 | 37,751.25 | 1.70 | 2022-12-29 14:00:00 | 2022-12-30 09:45:00 | NaN | 0 days 19:45:00 |
| 12545 | 2 | 36895 | 36901 | 2,179,716.95 | 2,174,460.00 | -10,513.90 | -0.24 | 2022-12-30 09:45:00 | 2022-12-30 11:15:00 | NaN | 0 days 01:30:00 |
| 12546 | -2 | 36901 | 36919 | 2,174,242.55 | 2,183,370.50 | -18,255.89 | -0.42 | 2022-12-30 11:15:00 | 2022-12-30 15:45:00 | NaN | 0 days 04:30:00 |
| 12547 | 1 | 36919 | 36927 | 2,183,588.84 | 2,171,249.00 | -12,339.84 | -0.57 | 2022-12-30 15:45:00 | 2022-12-30 17:45:00 | NaN | 0 days 02:00:00 |
| 12548 | -2 | 36927 | 36932 | 2,171,031.88 | 2,169,993.00 | 2,077.75 | 0.05 | 2022-12-30 17:45:00 | 2022-12-30 19:00:00 | NaN | 0 days 01:15:00 |
| 12549 | 2 | 36932 | 36996 | 2,170,210.00 | 2,172,001.00 | 3,582.00 | 0.08 | 2022-12-30 19:00:00 | 2022-12-31 11:00:00 | NaN | 0 days 16:00:00 |
| 12550 | -2 | 36996 | 36999 | 2,171,783.80 | 2,176,663.00 | -9,758.40 | -0.22 | 2022-12-31 11:00:00 | 2022-12-31 11:45:00 | NaN | 0 days 00:45:00 |
| 12551 | 1 | 36999 | 37001 | 2,176,880.67 | 2,173,695.00 | -3,185.67 | -0.15 | 2022-12-31 11:45:00 | 2022-12-31 12:15:00 | NaN | 0 days 00:30:00 |
| 12552 | -1 | 37001 | 37011 | 2,173,477.63 | 2,179,977.00 | -6,499.37 | -0.30 | 2022-12-31 12:15:00 | 2022-12-31 14:45:00 | NaN | 0 days 02:30:00 |
| 12553 | 1 | 37011 | 37013 | 2,180,195.00 | 2,173,285.00 | -6,910.00 | -0.32 | 2022-12-31 14:45:00 | 2022-12-31 15:15:00 | NaN | 0 days 00:30:00 |
| 12554 | -1 | 37013 | 37014 | 2,173,067.67 | 2,180,392.00 | -7,324.33 | -0.34 | 2022-12-31 15:15:00 | 2022-12-31 15:30:00 | NaN | 0 days 00:15:00 |
| 12555 | 1 | 37014 | 37041 | 2,180,610.04 | 2,172,899.00 | -7,711.04 | -0.35 | 2022-12-31 15:30:00 | 2022-12-31 22:15:00 | NaN | 0 days 06:45:00 |
| 12556 | -1 | 37041 | 37043 | 2,172,681.71 | 2,172,937.00 | -255.29 | -0.01 | 2022-12-31 22:15:00 | 2022-12-31 22:45:00 | NaN | 0 days 00:30:00 |
| 12557 | 1 | 37043 | 37044 | 2,173,154.29 | 2,171,307.00 | -1,847.29 | -0.09 | 2022-12-31 22:45:00 | 2022-12-31 23:00:00 | NaN | 0 days 00:15:00 |
| 12558 | -1 | 37044 | 37048 | 2,171,089.87 | 2,173,247.00 | -2,157.13 | -0.10 | 2022-12-31 23:00:00 | 2023-01-01 00:00:00 | NaN | 0 days 01:00:00 |
| 12559 | 1 | 37048 | 37068 | 2,173,464.32 | 2,170,058.00 | -3,406.32 | -0.16 | 2023-01-01 00:00:00 | 2023-01-01 05:00:00 | NaN | 0 days 05:00:00 |
| 12560 | -1 | 37068 | 37074 | 2,169,840.99 | 2,172,327.00 | -2,486.01 | -0.11 | 2023-01-01 05:00:00 | 2023-01-01 06:30:00 | NaN | 0 days 01:30:00 |
| 12561 | 1 | 37074 | 37077 | 2,172,544.23 | 2,172,627.00 | 82.77 | 0.00 | 2023-01-01 06:30:00 | 2023-01-01 07:15:00 | NaN | 0 days 00:45:00 |
| 12562 | -1 | 37077 | 37087 | 2,172,409.74 | 2,169,494.00 | 2,915.74 | 0.13 | 2023-01-01 07:15:00 | 2023-01-01 09:45:00 | NaN | 0 days 02:30:00 |
| 12563 | 1 | 37087 | 37102 | 2,169,710.95 | 2,173,186.00 | 3,475.05 | 0.16 | 2023-01-01 09:45:00 | 2023-01-01 13:30:00 | NaN | 0 days 03:45:00 |
| 12564 | -1 | 37102 | 37114 | 2,172,968.68 | 2,174,600.00 | -1,631.32 | -0.08 | 2023-01-01 13:30:00 | 2023-01-01 16:30:00 | NaN | 0 days 03:00:00 |
| 12565 | 1 | 37114 | 37129 | 2,174,817.46 | 2,178,405.00 | 3,587.54 | 0.16 | 2023-01-01 16:30:00 | 2023-01-01 20:15:00 | NaN | 0 days 03:45:00 |
| 12566 | -1 | 37129 | 37161 | 2,178,187.16 | 2,186,000.00 | -7,812.84 | -0.36 | 2023-01-01 20:15:00 | 2023-01-02 04:15:00 | NaN | 0 days 08:00:00 |
| 12567 | 1 | 37161 | 37171 | 2,186,218.60 | 2,182,430.00 | -3,788.60 | -0.17 | 2023-01-02 04:15:00 | 2023-01-02 06:45:00 | NaN | 0 days 02:30:00 |
| 12568 | -1 | 37171 | 37174 | 2,182,211.76 | 2,194,163.00 | -11,951.24 | -0.55 | 2023-01-02 06:45:00 | 2023-01-02 07:30:00 | NaN | 0 days 00:45:00 |
| 12569 | 1 | 37174 | 37197 | 2,194,382.42 | 2,189,833.00 | -4,549.42 | -0.21 | 2023-01-02 07:30:00 | 2023-01-02 13:15:00 | NaN | 0 days 05:45:00 |
| 12570 | -1 | 37197 | 37206 | 2,189,614.02 | 2,188,568.00 | 1,046.02 | 0.05 | 2023-01-02 13:15:00 | 2023-01-02 15:30:00 | NaN | 0 days 02:15:00 |
| 12571 | 1 | 37206 | 37226 | 2,188,786.86 | 2,188,436.00 | -350.86 | -0.02 | 2023-01-02 15:30:00 | 2023-01-02 20:30:00 | NaN | 0 days 05:00:00 |
| 12572 | -1 | 37226 | 37233 | 2,188,217.16 | 2,192,568.00 | -4,350.84 | -0.20 | 2023-01-02 20:30:00 | 2023-01-02 22:15:00 | NaN | 0 days 01:45:00 |
| 12573 | 1 | 37233 | 37236 | 2,192,787.26 | 2,188,612.00 | -4,175.26 | -0.19 | 2023-01-02 22:15:00 | 2023-01-02 23:00:00 | NaN | 0 days 00:45:00 |
| 12574 | -1 | 37236 | 37239 | 2,188,393.14 | 2,189,593.00 | -1,199.86 | -0.05 | 2023-01-02 23:00:00 | 2023-01-02 23:45:00 | NaN | 0 days 00:45:00 |
| 12575 | 1 | 37239 | 37241 | 2,189,811.96 | 2,182,044.00 | -7,767.96 | -0.35 | 2023-01-02 23:45:00 | 2023-01-03 00:15:00 | NaN | 0 days 00:30:00 |
| 12576 | -1 | 37241 | 37263 | 2,181,825.80 | 2,167,939.00 | 13,886.80 | 0.64 | 2023-01-03 00:15:00 | 2023-01-03 05:45:00 | NaN | 0 days 05:30:00 |
| 12577 | 1 | 37263 | 37300 | 2,168,155.79 | 2,184,486.00 | 16,330.21 | 0.75 | 2023-01-03 05:45:00 | 2023-01-03 15:00:00 | NaN | 0 days 09:15:00 |
| 12578 | -1 | 37300 | 37320 | 2,184,267.55 | 2,178,260.00 | 6,007.55 | 0.28 | 2023-01-03 15:00:00 | 2023-01-03 20:00:00 | NaN | 0 days 05:00:00 |
| 12579 | 1 | 37320 | 37338 | 2,178,477.83 | 2,183,900.00 | 5,422.17 | 0.25 | 2023-01-03 20:00:00 | 2023-01-04 00:30:00 | NaN | 0 days 04:30:00 |
| 12580 | -1 | 37338 | 37342 | 2,183,681.61 | 2,189,398.00 | -5,716.39 | -0.26 | 2023-01-04 00:30:00 | 2023-01-04 01:30:00 | NaN | 0 days 01:00:00 |
| 12581 | 1 | 37342 | 37345 | 2,189,616.94 | 2,184,096.00 | -5,520.94 | -0.25 | 2023-01-04 01:30:00 | 2023-01-04 02:15:00 | NaN | 0 days 00:45:00 |
| 12582 | -1 | 37345 | 37350 | 2,183,877.59 | 2,201,325.00 | -17,447.41 | -0.80 | 2023-01-04 02:15:00 | 2023-01-04 03:30:00 | NaN | 0 days 01:15:00 |
| 12583 | 1 | 37350 | 37367 | 2,201,545.13 | 2,201,371.00 | -174.13 | -0.01 | 2023-01-04 03:30:00 | 2023-01-04 07:45:00 | NaN | 0 days 04:15:00 |
| 12584 | -1 | 37367 | 37373 | 2,201,150.86 | 2,203,588.00 | -2,437.14 | -0.11 | 2023-01-04 07:45:00 | 2023-01-04 09:15:00 | NaN | 0 days 01:30:00 |
| 12585 | 1 | 37373 | 37389 | 2,203,808.36 | 2,201,814.00 | -1,994.36 | -0.09 | 2023-01-04 09:15:00 | 2023-01-04 13:15:00 | NaN | 0 days 04:00:00 |
| 12586 | -1 | 37389 | 37396 | 2,201,593.82 | 2,207,254.00 | -5,660.18 | -0.26 | 2023-01-04 13:15:00 | 2023-01-04 15:00:00 | NaN | 0 days 01:45:00 |
| 12587 | 1 | 37396 | 37415 | 2,207,474.73 | 2,229,995.00 | 22,520.27 | 1.02 | 2023-01-04 15:00:00 | 2023-01-04 19:45:00 | NaN | 0 days 04:45:00 |
| 12588 | -1 | 37415 | 37440 | 2,229,772.00 | 2,223,003.00 | 6,769.00 | 0.30 | 2023-01-04 19:45:00 | 2023-01-05 02:00:00 | NaN | 0 days 06:15:00 |
| 12589 | 1 | 37440 | 37458 | 2,223,225.30 | 2,230,000.00 | 6,774.70 | 0.30 | 2023-01-05 02:00:00 | 2023-01-05 06:30:00 | NaN | 0 days 04:30:00 |
| 12590 | -1 | 37458 | 37465 | 2,229,777.00 | 2,229,895.00 | -118.00 | -0.01 | 2023-01-05 06:30:00 | 2023-01-05 08:15:00 | NaN | 0 days 01:45:00 |
| 12591 | 1 | 37465 | 37468 | 2,230,117.99 | 2,232,768.00 | 2,650.01 | 0.12 | 2023-01-05 08:15:00 | 2023-01-05 09:00:00 | NaN | 0 days 00:45:00 |
| 12592 | -1 | 37468 | 37484 | 2,232,544.72 | 2,231,998.00 | 546.72 | 0.02 | 2023-01-05 09:00:00 | 2023-01-05 13:00:00 | NaN | 0 days 04:00:00 |
| 12593 | 1 | 37484 | 37503 | 2,232,221.20 | 2,241,923.00 | 9,701.80 | 0.43 | 2023-01-05 13:00:00 | 2023-01-05 17:45:00 | NaN | 0 days 04:45:00 |
| 12594 | -1 | 37503 | 37512 | 2,241,698.81 | 2,245,130.00 | -3,431.19 | -0.15 | 2023-01-05 17:45:00 | 2023-01-05 20:00:00 | NaN | 0 days 02:15:00 |
| 12595 | 1 | 37512 | 37526 | 2,245,354.51 | 2,246,918.00 | 1,563.49 | 0.07 | 2023-01-05 20:00:00 | 2023-01-05 23:30:00 | NaN | 0 days 03:30:00 |
| 12596 | -1 | 37526 | 37533 | 2,246,693.31 | 2,251,161.00 | -4,467.69 | -0.20 | 2023-01-05 23:30:00 | 2023-01-06 01:15:00 | NaN | 0 days 01:45:00 |
| 12597 | 1 | 37533 | 37538 | 2,251,386.12 | 2,250,098.00 | -1,288.12 | -0.06 | 2023-01-06 01:15:00 | 2023-01-06 02:30:00 | NaN | 0 days 01:15:00 |
| 12598 | -1 | 37538 | 37543 | 2,249,872.99 | 2,254,646.00 | -4,773.01 | -0.21 | 2023-01-06 02:30:00 | 2023-01-06 03:45:00 | NaN | 0 days 01:15:00 |
| 12599 | 1 | 37543 | 37557 | 2,254,871.46 | 2,248,932.00 | -5,939.46 | -0.26 | 2023-01-06 03:45:00 | 2023-01-06 07:15:00 | NaN | 0 days 03:30:00 |
| 12600 | -1 | 37557 | 37559 | 2,248,707.11 | 2,255,274.00 | -6,566.89 | -0.29 | 2023-01-06 07:15:00 | 2023-01-06 07:45:00 | NaN | 0 days 00:30:00 |
| 12601 | 1 | 37559 | 37574 | 2,255,499.53 | 2,251,765.00 | -3,734.53 | -0.17 | 2023-01-06 07:45:00 | 2023-01-06 11:30:00 | NaN | 0 days 03:45:00 |
| 12602 | -1 | 37574 | 37577 | 2,251,539.82 | 2,252,833.00 | -1,293.18 | -0.06 | 2023-01-06 11:30:00 | 2023-01-06 12:15:00 | NaN | 0 days 00:45:00 |
| 12603 | 1 | 37577 | 37583 | 2,253,058.28 | 2,245,000.00 | -8,058.28 | -0.36 | 2023-01-06 12:15:00 | 2023-01-06 13:45:00 | NaN | 0 days 01:30:00 |
| 12604 | -1 | 37583 | 37608 | 2,244,775.50 | 2,237,590.00 | 7,185.50 | 0.32 | 2023-01-06 13:45:00 | 2023-01-06 20:00:00 | NaN | 0 days 06:15:00 |
| 12605 | 1 | 37608 | 37612 | 2,237,813.76 | 2,239,130.00 | 1,316.24 | 0.06 | 2023-01-06 20:00:00 | 2023-01-06 21:00:00 | NaN | 0 days 01:00:00 |
| 12606 | -1 | 37612 | 37629 | 2,238,906.09 | 2,243,336.00 | -4,429.91 | -0.20 | 2023-01-06 21:00:00 | 2023-01-07 01:15:00 | NaN | 0 days 04:15:00 |
| 12607 | 1 | 37629 | 37702 | 2,243,560.33 | 2,238,606.00 | -4,954.33 | -0.22 | 2023-01-07 01:15:00 | 2023-01-07 19:30:00 | NaN | 0 days 18:15:00 |
| 12608 | -1 | 37702 | 37703 | 2,238,382.14 | 2,240,362.00 | -1,979.86 | -0.09 | 2023-01-07 19:30:00 | 2023-01-07 19:45:00 | NaN | 0 days 00:15:00 |
| 12609 | 1 | 37703 | 37708 | 2,240,586.04 | 2,239,766.00 | -820.04 | -0.04 | 2023-01-07 19:45:00 | 2023-01-07 21:00:00 | NaN | 0 days 01:15:00 |
| 12610 | -1 | 37708 | 37717 | 2,239,542.02 | 2,240,733.00 | -1,190.98 | -0.05 | 2023-01-07 21:00:00 | 2023-01-07 23:15:00 | NaN | 0 days 02:15:00 |
| 12611 | 1 | 37717 | 37718 | 2,240,957.07 | 2,240,000.00 | -957.07 | -0.04 | 2023-01-07 23:15:00 | 2023-01-07 23:30:00 | NaN | 0 days 00:15:00 |
| 12612 | -1 | 37718 | 37726 | 2,239,776.00 | 2,240,683.00 | -907.00 | -0.04 | 2023-01-07 23:30:00 | 2023-01-08 01:30:00 | NaN | 0 days 02:00:00 |
| 12613 | 1 | 37726 | 37751 | 2,240,907.07 | 2,244,731.00 | 3,823.93 | 0.17 | 2023-01-08 01:30:00 | 2023-01-08 07:45:00 | NaN | 0 days 06:15:00 |
| 12614 | -1 | 37751 | 37781 | 2,244,506.53 | 2,243,349.00 | 1,157.53 | 0.05 | 2023-01-08 07:45:00 | 2023-01-08 15:15:00 | NaN | 0 days 07:30:00 |
| 12615 | 1 | 37781 | 37787 | 2,243,573.33 | 2,241,908.00 | -1,665.33 | -0.07 | 2023-01-08 15:15:00 | 2023-01-08 16:45:00 | NaN | 0 days 01:30:00 |
| 12616 | -1 | 37787 | 37802 | 2,241,683.81 | 2,242,969.00 | -1,285.19 | -0.06 | 2023-01-08 16:45:00 | 2023-01-08 20:30:00 | NaN | 0 days 03:45:00 |
| 12617 | 1 | 37802 | 37809 | 2,243,193.30 | 2,242,204.00 | -989.30 | -0.04 | 2023-01-08 20:30:00 | 2023-01-08 22:15:00 | NaN | 0 days 01:45:00 |
| 12618 | -1 | 37809 | 37812 | 2,241,979.78 | 2,244,724.00 | -2,744.22 | -0.12 | 2023-01-08 22:15:00 | 2023-01-08 23:00:00 | NaN | 0 days 00:45:00 |
| 12619 | 1 | 37812 | 37829 | 2,244,948.47 | 2,260,217.00 | 15,268.53 | 0.68 | 2023-01-08 23:00:00 | 2023-01-09 03:15:00 | NaN | 0 days 04:15:00 |
| 12620 | -1 | 37829 | 37847 | 2,259,990.98 | 2,273,000.00 | -13,009.02 | -0.58 | 2023-01-09 03:15:00 | 2023-01-09 07:45:00 | NaN | 0 days 04:30:00 |
| 12621 | 1 | 37847 | 37867 | 2,273,227.30 | 2,281,107.00 | 7,879.70 | 0.35 | 2023-01-09 07:45:00 | 2023-01-09 12:45:00 | NaN | 0 days 05:00:00 |
| 12622 | -1 | 37867 | 37875 | 2,280,878.89 | 2,278,089.00 | 2,789.89 | 0.12 | 2023-01-09 12:45:00 | 2023-01-09 14:45:00 | NaN | 0 days 02:00:00 |
| 12623 | 1 | 37875 | 37898 | 2,278,316.81 | 2,273,000.00 | -5,316.81 | -0.23 | 2023-01-09 14:45:00 | 2023-01-09 20:30:00 | NaN | 0 days 05:45:00 |
| 12624 | -1 | 37898 | 37915 | 2,272,772.70 | 2,273,000.00 | -227.30 | -0.01 | 2023-01-09 20:30:00 | 2023-01-10 00:45:00 | NaN | 0 days 04:15:00 |
| 12625 | 1 | 37915 | 37935 | 2,273,227.30 | 2,269,893.00 | -3,334.30 | -0.15 | 2023-01-10 00:45:00 | 2023-01-10 05:45:00 | NaN | 0 days 05:00:00 |
| 12626 | -1 | 37935 | 37942 | 2,269,666.01 | 2,275,800.00 | -6,133.99 | -0.27 | 2023-01-10 05:45:00 | 2023-01-10 07:30:00 | NaN | 0 days 01:45:00 |
| 12627 | 1 | 37942 | 37964 | 2,276,027.58 | 2,281,666.00 | 5,638.42 | 0.25 | 2023-01-10 07:30:00 | 2023-01-10 13:00:00 | NaN | 0 days 05:30:00 |
| 12628 | -1 | 37964 | 37972 | 2,281,437.83 | 2,279,167.00 | 2,270.83 | 0.10 | 2023-01-10 13:00:00 | 2023-01-10 15:00:00 | NaN | 0 days 02:00:00 |
| 12629 | 1 | 37972 | 37973 | 2,279,394.92 | 2,283,371.00 | 3,976.08 | 0.17 | 2023-01-10 15:00:00 | 2023-01-10 15:15:00 | NaN | 0 days 00:15:00 |
| 12630 | -1 | 37973 | 37974 | 2,283,142.66 | 2,289,923.00 | -6,780.34 | -0.30 | 2023-01-10 15:15:00 | 2023-01-10 15:30:00 | NaN | 0 days 00:15:00 |
| 12631 | 1 | 37974 | 38003 | 2,290,151.99 | 2,305,302.00 | 15,150.01 | 0.66 | 2023-01-10 15:30:00 | 2023-01-10 22:45:00 | NaN | 0 days 07:15:00 |
| 12632 | -1 | 38003 | 38013 | 2,305,071.47 | 2,312,922.00 | -7,850.53 | -0.34 | 2023-01-10 22:45:00 | 2023-01-11 01:15:00 | NaN | 0 days 02:30:00 |
| 12633 | 1 | 38013 | 38028 | 2,313,153.29 | 2,306,290.00 | -6,863.29 | -0.30 | 2023-01-11 01:15:00 | 2023-01-11 05:00:00 | NaN | 0 days 03:45:00 |
| 12634 | -1 | 38028 | 38035 | 2,306,059.37 | 2,308,251.00 | -2,191.63 | -0.10 | 2023-01-11 05:00:00 | 2023-01-11 06:45:00 | NaN | 0 days 01:45:00 |
| 12635 | 1 | 38035 | 38050 | 2,308,481.83 | 2,312,440.00 | 3,958.17 | 0.17 | 2023-01-11 06:45:00 | 2023-01-11 10:30:00 | NaN | 0 days 03:45:00 |
| 12636 | -1 | 38050 | 38061 | 2,312,208.76 | 2,314,777.00 | -2,568.24 | -0.11 | 2023-01-11 10:30:00 | 2023-01-11 13:15:00 | NaN | 0 days 02:45:00 |
| 12637 | 1 | 38061 | 38064 | 2,315,008.48 | 2,310,200.00 | -4,808.48 | -0.21 | 2023-01-11 13:15:00 | 2023-01-11 14:00:00 | NaN | 0 days 00:45:00 |
| 12638 | -1 | 38064 | 38082 | 2,309,968.98 | 2,317,795.00 | -7,826.02 | -0.34 | 2023-01-11 14:00:00 | 2023-01-11 18:30:00 | NaN | 0 days 04:30:00 |
| 12639 | 1 | 38082 | 38102 | 2,318,026.78 | 2,320,537.00 | 2,510.22 | 0.11 | 2023-01-11 18:30:00 | 2023-01-11 23:30:00 | NaN | 0 days 05:00:00 |
| 12640 | -1 | 38102 | 38103 | 2,320,304.95 | 2,331,704.00 | -11,399.05 | -0.49 | 2023-01-11 23:30:00 | 2023-01-11 23:45:00 | NaN | 0 days 00:15:00 |
| 12641 | 1 | 38103 | 38127 | 2,331,937.17 | 2,388,708.00 | 56,770.83 | 2.43 | 2023-01-11 23:45:00 | 2023-01-12 05:45:00 | NaN | 0 days 06:00:00 |
| 12642 | -1 | 38127 | 38134 | 2,388,469.13 | 2,396,197.00 | -7,727.87 | -0.32 | 2023-01-12 05:45:00 | 2023-01-12 07:30:00 | NaN | 0 days 01:45:00 |
| 12643 | 1 | 38134 | 38136 | 2,396,436.62 | 2,387,500.00 | -8,936.62 | -0.37 | 2023-01-12 07:30:00 | 2023-01-12 08:00:00 | NaN | 0 days 00:30:00 |
| 12644 | -1 | 38136 | 38147 | 2,387,261.25 | 2,385,587.00 | 1,674.25 | 0.07 | 2023-01-12 08:00:00 | 2023-01-12 10:45:00 | NaN | 0 days 02:45:00 |
| 12645 | 1 | 38147 | 38159 | 2,385,825.56 | 2,374,411.00 | -11,414.56 | -0.48 | 2023-01-12 10:45:00 | 2023-01-12 13:45:00 | NaN | 0 days 03:00:00 |
| 12646 | -1 | 38159 | 38175 | 2,374,173.56 | 2,368,700.00 | 5,473.56 | 0.23 | 2023-01-12 13:45:00 | 2023-01-12 17:45:00 | NaN | 0 days 04:00:00 |
| 12647 | 1 | 38175 | 38179 | 2,368,936.87 | 2,412,756.00 | 43,819.13 | 1.85 | 2023-01-12 17:45:00 | 2023-01-12 18:45:00 | NaN | 0 days 01:00:00 |
| 12648 | -1 | 38179 | 38239 | 2,412,514.72 | 2,431,268.00 | -18,753.28 | -0.78 | 2023-01-12 18:45:00 | 2023-01-13 09:45:00 | NaN | 0 days 15:00:00 |
| 12649 | 1 | 38239 | 38253 | 2,431,511.13 | 2,426,318.00 | -5,193.13 | -0.21 | 2023-01-13 09:45:00 | 2023-01-13 13:15:00 | NaN | 0 days 03:30:00 |
| 12650 | -1 | 38253 | 38261 | 2,426,075.37 | 2,433,710.00 | -7,634.63 | -0.31 | 2023-01-13 13:15:00 | 2023-01-13 15:15:00 | NaN | 0 days 02:00:00 |
| 12651 | 1 | 38261 | 38314 | 2,433,953.37 | 2,677,140.00 | 243,186.63 | 9.99 | 2023-01-13 15:15:00 | 2023-01-14 04:30:00 | NaN | 0 days 13:15:00 |
| 12652 | -1 | 38334 | 38342 | 2,669,254.05 | 2,648,583.00 | 20,671.05 | 0.77 | 2023-01-14 09:30:00 | 2023-01-14 11:30:00 | NaN | 0 days 02:00:00 |
| 12653 | 1 | 38342 | 38356 | 2,648,847.86 | 2,656,662.00 | 7,814.14 | 0.30 | 2023-01-14 11:30:00 | 2023-01-14 15:00:00 | NaN | 0 days 03:30:00 |
| 12654 | -1 | 38356 | 38381 | 2,656,396.33 | 2,672,500.00 | -16,103.67 | -0.61 | 2023-01-14 15:00:00 | 2023-01-14 21:15:00 | NaN | 0 days 06:15:00 |
| 12655 | 1 | 38381 | 38393 | 2,672,767.25 | 2,680,775.00 | 8,007.75 | 0.30 | 2023-01-14 21:15:00 | 2023-01-15 00:15:00 | NaN | 0 days 03:00:00 |
| 12656 | -1 | 38393 | 38433 | 2,680,506.92 | 2,652,999.00 | 27,507.92 | 1.03 | 2023-01-15 00:15:00 | 2023-01-15 10:15:00 | NaN | 0 days 10:00:00 |
| 12657 | 1 | 38433 | 38450 | 2,653,264.30 | 2,650,737.00 | -2,527.30 | -0.10 | 2023-01-15 10:15:00 | 2023-01-15 14:30:00 | NaN | 0 days 04:15:00 |
| 12658 | -1 | 38450 | 38453 | 2,650,471.93 | 2,661,199.00 | -10,727.07 | -0.40 | 2023-01-15 14:30:00 | 2023-01-15 15:15:00 | NaN | 0 days 00:45:00 |
| 12659 | 1 | 38453 | 38465 | 2,661,465.12 | 2,674,725.00 | 13,259.88 | 0.50 | 2023-01-15 15:15:00 | 2023-01-15 18:15:00 | NaN | 0 days 03:00:00 |
| 12660 | -1 | 38465 | 38485 | 2,674,457.53 | 2,675,742.00 | -1,284.47 | -0.05 | 2023-01-15 18:15:00 | 2023-01-15 23:15:00 | NaN | 0 days 05:00:00 |
| 12661 | 1 | 38485 | 38518 | 2,676,009.57 | 2,706,026.00 | 30,016.43 | 1.12 | 2023-01-15 23:15:00 | 2023-01-16 07:30:00 | NaN | 0 days 08:15:00 |
| 12662 | -1 | 38518 | 38543 | 2,705,755.40 | 2,681,964.00 | 23,791.40 | 0.88 | 2023-01-16 07:30:00 | 2023-01-16 13:45:00 | NaN | 0 days 06:15:00 |
| 12663 | 1 | 38543 | 38545 | 2,682,232.20 | 2,678,595.00 | -3,637.20 | -0.14 | 2023-01-16 13:45:00 | 2023-01-16 14:15:00 | NaN | 0 days 00:30:00 |
| 12664 | -1 | 38545 | 38552 | 2,678,327.14 | 2,697,080.00 | -18,752.86 | -0.70 | 2023-01-16 14:15:00 | 2023-01-16 16:00:00 | NaN | 0 days 01:45:00 |
| 12665 | 1 | 38552 | 38575 | 2,697,349.71 | 2,710,500.00 | 13,150.29 | 0.49 | 2023-01-16 16:00:00 | 2023-01-16 21:45:00 | NaN | 0 days 05:45:00 |
| 12666 | -1 | 38575 | 38586 | 2,710,228.95 | 2,735,100.00 | -24,871.05 | -0.92 | 2023-01-16 21:45:00 | 2023-01-17 00:30:00 | NaN | 0 days 02:45:00 |
| 12667 | 1 | 38586 | 38588 | 2,735,373.51 | 2,721,300.00 | -14,073.51 | -0.51 | 2023-01-17 00:30:00 | 2023-01-17 01:00:00 | NaN | 0 days 00:30:00 |
| 12668 | -1 | 38588 | 38604 | 2,721,027.87 | 2,727,436.00 | -6,408.13 | -0.24 | 2023-01-17 01:00:00 | 2023-01-17 05:00:00 | NaN | 0 days 04:00:00 |
| 12669 | 1 | 38604 | 38616 | 2,727,708.74 | 2,717,819.00 | -9,889.74 | -0.36 | 2023-01-17 05:00:00 | 2023-01-17 08:00:00 | NaN | 0 days 03:00:00 |
| 12670 | -1 | 38616 | 38631 | 2,717,547.22 | 2,730,436.00 | -12,888.78 | -0.47 | 2023-01-17 08:00:00 | 2023-01-17 11:45:00 | NaN | 0 days 03:45:00 |
| 12671 | 1 | 38631 | 38637 | 2,730,709.04 | 2,735,675.00 | 4,965.96 | 0.18 | 2023-01-17 11:45:00 | 2023-01-17 13:15:00 | NaN | 0 days 01:30:00 |
| 12672 | -1 | 38637 | 38642 | 2,735,401.43 | 2,747,625.00 | -12,223.57 | -0.45 | 2023-01-17 13:15:00 | 2023-01-17 14:30:00 | NaN | 0 days 01:15:00 |
| 12673 | 1 | 38642 | 38644 | 2,747,899.76 | 2,714,897.00 | -33,002.76 | -1.20 | 2023-01-17 14:30:00 | 2023-01-17 15:00:00 | NaN | 0 days 00:30:00 |
| 12674 | -1 | 38644 | 38646 | 2,714,625.51 | 2,738,206.00 | -23,580.49 | -0.87 | 2023-01-17 15:00:00 | 2023-01-17 15:30:00 | NaN | 0 days 00:30:00 |
| 12675 | 1 | 38646 | 38648 | 2,738,479.82 | 2,711,112.00 | -27,367.82 | -1.00 | 2023-01-17 15:30:00 | 2023-01-17 16:00:00 | NaN | 0 days 00:30:00 |
| 12676 | -1 | 38648 | 38660 | 2,710,840.89 | 2,737,428.00 | -26,587.11 | -0.98 | 2023-01-17 16:00:00 | 2023-01-17 19:00:00 | NaN | 0 days 03:00:00 |
| 12677 | 1 | 38660 | 38669 | 2,737,701.74 | 2,742,032.00 | 4,330.26 | 0.16 | 2023-01-17 19:00:00 | 2023-01-17 21:15:00 | NaN | 0 days 02:15:00 |
| 12678 | -1 | 38669 | 38684 | 2,741,757.80 | 2,731,709.00 | 10,048.80 | 0.37 | 2023-01-17 21:15:00 | 2023-01-18 01:00:00 | NaN | 0 days 03:45:00 |
| 12679 | 1 | 38684 | 38704 | 2,731,982.17 | 2,788,719.00 | 56,736.83 | 2.08 | 2023-01-18 01:00:00 | 2023-01-18 06:00:00 | NaN | 0 days 05:00:00 |
| 12680 | -1 | 38704 | 38708 | 2,788,440.13 | 2,788,893.00 | -452.87 | -0.02 | 2023-01-18 06:00:00 | 2023-01-18 07:00:00 | NaN | 0 days 01:00:00 |
| 12681 | 1 | 38708 | 38712 | 2,789,171.89 | 2,773,641.00 | -15,530.89 | -0.56 | 2023-01-18 07:00:00 | 2023-01-18 08:00:00 | NaN | 0 days 01:00:00 |
| 12682 | -1 | 38712 | 38733 | 2,773,363.64 | 2,749,102.00 | 24,261.64 | 0.87 | 2023-01-18 08:00:00 | 2023-01-18 13:15:00 | NaN | 0 days 05:15:00 |
| 12683 | 1 | 38733 | 38735 | 2,749,376.91 | 2,741,583.00 | -7,793.91 | -0.28 | 2023-01-18 13:15:00 | 2023-01-18 13:45:00 | NaN | 0 days 00:30:00 |
| 12684 | -1 | 38735 | 38737 | 2,741,308.84 | 2,746,578.00 | -5,269.16 | -0.19 | 2023-01-18 13:45:00 | 2023-01-18 14:15:00 | NaN | 0 days 00:30:00 |
| 12685 | 1 | 38737 | 38745 | 2,746,852.66 | 2,693,965.00 | -52,887.66 | -1.93 | 2023-01-18 14:15:00 | 2023-01-18 16:15:00 | NaN | 0 days 02:00:00 |
| 12686 | -1 | 38745 | 38750 | 2,693,695.60 | 2,708,596.00 | -14,900.40 | -0.55 | 2023-01-18 16:15:00 | 2023-01-18 17:30:00 | NaN | 0 days 01:15:00 |
| 12687 | 1 | 38750 | 38764 | 2,708,866.86 | 2,673,141.00 | -35,725.86 | -1.32 | 2023-01-18 17:30:00 | 2023-01-18 21:00:00 | NaN | 0 days 03:30:00 |
| 12688 | -1 | 38764 | 38796 | 2,672,873.69 | 2,668,791.00 | 4,082.69 | 0.15 | 2023-01-18 21:00:00 | 2023-01-19 05:00:00 | NaN | 0 days 08:00:00 |
| 12689 | 1 | 38796 | 38811 | 2,669,057.88 | 2,667,890.00 | -1,167.88 | -0.04 | 2023-01-19 05:00:00 | 2023-01-19 08:45:00 | NaN | 0 days 03:45:00 |
| 12690 | -1 | 38811 | 38832 | 2,667,623.21 | 2,671,258.00 | -3,634.79 | -0.14 | 2023-01-19 08:45:00 | 2023-01-19 14:00:00 | NaN | 0 days 05:15:00 |
| 12691 | 1 | 38832 | 38849 | 2,671,525.13 | 2,680,352.00 | 8,826.87 | 0.33 | 2023-01-19 14:00:00 | 2023-01-19 18:15:00 | NaN | 0 days 04:15:00 |
| 12692 | -1 | 38849 | 38852 | 2,680,083.96 | 2,694,673.00 | -14,589.04 | -0.54 | 2023-01-19 18:15:00 | 2023-01-19 19:00:00 | NaN | 0 days 00:45:00 |
| 12693 | 1 | 38852 | 38860 | 2,694,942.47 | 2,708,756.00 | 13,813.53 | 0.51 | 2023-01-19 19:00:00 | 2023-01-19 21:00:00 | NaN | 0 days 02:00:00 |
| 12694 | -1 | 38860 | 38879 | 2,708,485.12 | 2,718,160.00 | -9,674.88 | -0.36 | 2023-01-19 21:00:00 | 2023-01-20 01:45:00 | NaN | 0 days 04:45:00 |
| 12695 | 1 | 38879 | 38885 | 2,718,431.82 | 2,717,050.00 | -1,381.82 | -0.05 | 2023-01-20 01:45:00 | 2023-01-20 03:15:00 | NaN | 0 days 01:30:00 |
| 12696 | -1 | 38885 | 38904 | 2,716,778.29 | 2,707,891.00 | 8,887.29 | 0.33 | 2023-01-20 03:15:00 | 2023-01-20 08:00:00 | NaN | 0 days 04:45:00 |
| 12697 | 1 | 38904 | 38916 | 2,708,161.79 | 2,716,714.00 | 8,552.21 | 0.32 | 2023-01-20 08:00:00 | 2023-01-20 11:00:00 | NaN | 0 days 03:00:00 |
| 12698 | -1 | 38916 | 38921 | 2,716,442.33 | 2,725,768.00 | -9,325.67 | -0.34 | 2023-01-20 11:00:00 | 2023-01-20 12:15:00 | NaN | 0 days 01:15:00 |
| 12699 | 1 | 38921 | 38970 | 2,726,040.58 | 2,917,355.00 | 191,314.42 | 7.02 | 2023-01-20 12:15:00 | 2023-01-21 00:30:00 | NaN | 0 days 12:15:00 |
| 12700 | -1 | 38970 | 38988 | 2,917,063.26 | 2,930,834.00 | -13,770.74 | -0.47 | 2023-01-21 00:30:00 | 2023-01-21 05:00:00 | NaN | 0 days 04:30:00 |
| 12701 | 1 | 38988 | 39011 | 2,931,127.08 | 2,941,487.00 | 10,359.92 | 0.35 | 2023-01-21 05:00:00 | 2023-01-21 10:45:00 | NaN | 0 days 05:45:00 |
| 12702 | -1 | 39011 | 39031 | 2,941,192.85 | 3,009,525.00 | -68,332.15 | -2.32 | 2023-01-21 10:45:00 | 2023-01-21 15:45:00 | NaN | 0 days 05:00:00 |
| 12703 | 1 | 39031 | 39033 | 3,009,825.95 | 2,985,744.00 | -24,081.95 | -0.80 | 2023-01-21 15:45:00 | 2023-01-21 16:15:00 | NaN | 0 days 00:30:00 |
| 12704 | -1 | 39033 | 39067 | 2,985,445.43 | 2,972,954.00 | 12,491.43 | 0.42 | 2023-01-21 16:15:00 | 2023-01-22 00:45:00 | NaN | 0 days 08:30:00 |
| 12705 | 1 | 39067 | 39098 | 2,973,251.30 | 2,961,802.00 | -11,449.30 | -0.39 | 2023-01-22 00:45:00 | 2023-01-22 08:30:00 | NaN | 0 days 07:45:00 |
| 12706 | -1 | 39098 | 39117 | 2,961,505.82 | 2,964,000.00 | -2,494.18 | -0.08 | 2023-01-22 08:30:00 | 2023-01-22 13:15:00 | NaN | 0 days 04:45:00 |
| 12707 | 1 | 39117 | 39127 | 2,964,296.40 | 2,954,720.00 | -9,576.40 | -0.32 | 2023-01-22 13:15:00 | 2023-01-22 15:45:00 | NaN | 0 days 02:30:00 |
| 12708 | -1 | 39127 | 39158 | 2,954,424.53 | 2,946,337.00 | 8,087.53 | 0.27 | 2023-01-22 15:45:00 | 2023-01-22 23:30:00 | NaN | 0 days 07:45:00 |
| 12709 | 1 | 39158 | 39191 | 2,946,631.63 | 2,954,939.00 | 8,307.37 | 0.28 | 2023-01-22 23:30:00 | 2023-01-23 07:45:00 | NaN | 0 days 08:15:00 |
| 12710 | -1 | 39191 | 39202 | 2,954,643.51 | 2,968,134.00 | -13,490.49 | -0.46 | 2023-01-23 07:45:00 | 2023-01-23 10:30:00 | NaN | 0 days 02:45:00 |
| 12711 | 1 | 39202 | 39217 | 2,968,430.81 | 2,975,000.00 | 6,569.19 | 0.22 | 2023-01-23 10:30:00 | 2023-01-23 14:15:00 | NaN | 0 days 03:45:00 |
| 12712 | -1 | 39217 | 39221 | 2,974,702.50 | 2,963,826.00 | 10,876.50 | 0.37 | 2023-01-23 14:15:00 | 2023-01-23 15:15:00 | NaN | 0 days 01:00:00 |
| 12713 | 1 | 39221 | 39237 | 2,964,122.38 | 2,993,057.00 | 28,934.62 | 0.98 | 2023-01-23 15:15:00 | 2023-01-23 19:15:00 | NaN | 0 days 04:00:00 |
| 12714 | -1 | 39237 | 39245 | 2,992,757.69 | 3,006,557.00 | -13,799.31 | -0.46 | 2023-01-23 19:15:00 | 2023-01-23 21:15:00 | NaN | 0 days 02:00:00 |
| 12715 | 1 | 39245 | 39253 | 3,006,857.66 | 2,993,124.00 | -13,733.66 | -0.46 | 2023-01-23 21:15:00 | 2023-01-23 23:15:00 | NaN | 0 days 02:00:00 |
| 12716 | -1 | 39253 | 39265 | 2,992,824.69 | 3,007,545.00 | -14,720.31 | -0.49 | 2023-01-23 23:15:00 | 2023-01-24 02:15:00 | NaN | 0 days 03:00:00 |
| 12717 | 1 | 39265 | 39285 | 3,007,845.75 | 3,008,073.00 | 227.25 | 0.01 | 2023-01-24 02:15:00 | 2023-01-24 07:15:00 | NaN | 0 days 05:00:00 |
| 12718 | -1 | 39285 | 39308 | 3,007,772.19 | 2,998,500.00 | 9,272.19 | 0.31 | 2023-01-24 07:15:00 | 2023-01-24 13:00:00 | NaN | 0 days 05:45:00 |
| 12719 | 1 | 39308 | 39312 | 2,998,799.85 | 2,977,800.00 | -20,999.85 | -0.70 | 2023-01-24 13:00:00 | 2023-01-24 14:00:00 | NaN | 0 days 01:00:00 |
| 12720 | -1 | 39312 | 39314 | 2,977,502.22 | 2,992,712.00 | -15,209.78 | -0.51 | 2023-01-24 14:00:00 | 2023-01-24 14:30:00 | NaN | 0 days 00:30:00 |
| 12721 | 1 | 39314 | 39316 | 2,993,011.27 | 2,987,284.00 | -5,727.27 | -0.19 | 2023-01-24 14:30:00 | 2023-01-24 15:00:00 | NaN | 0 days 00:30:00 |
| 12722 | -1 | 39316 | 39317 | 2,986,985.27 | 2,992,806.00 | -5,820.73 | -0.19 | 2023-01-24 15:00:00 | 2023-01-24 15:15:00 | NaN | 0 days 00:15:00 |
| 12723 | 1 | 39317 | 39340 | 2,993,105.28 | 2,979,999.00 | -13,106.28 | -0.44 | 2023-01-24 15:15:00 | 2023-01-24 21:00:00 | NaN | 0 days 05:45:00 |
| 12724 | -1 | 39340 | 39342 | 2,979,701.00 | 2,995,181.00 | -15,480.00 | -0.52 | 2023-01-24 21:00:00 | 2023-01-24 21:30:00 | NaN | 0 days 00:30:00 |
| 12725 | 1 | 39342 | 39345 | 2,995,480.52 | 2,980,333.00 | -15,147.52 | -0.51 | 2023-01-24 21:30:00 | 2023-01-24 22:15:00 | NaN | 0 days 00:45:00 |
| 12726 | -1 | 39345 | 39375 | 2,980,034.97 | 2,964,444.00 | 15,590.97 | 0.52 | 2023-01-24 22:15:00 | 2023-01-25 05:45:00 | NaN | 0 days 07:30:00 |
| 12727 | 1 | 39375 | 39386 | 2,964,740.44 | 2,962,376.00 | -2,364.44 | -0.08 | 2023-01-25 05:45:00 | 2023-01-25 08:30:00 | NaN | 0 days 02:45:00 |
| 12728 | -1 | 39386 | 39402 | 2,962,079.76 | 2,949,446.00 | 12,633.76 | 0.43 | 2023-01-25 08:30:00 | 2023-01-25 12:30:00 | NaN | 0 days 04:00:00 |
| 12729 | 1 | 39402 | 39411 | 2,949,740.94 | 2,926,314.00 | -23,426.94 | -0.79 | 2023-01-25 12:30:00 | 2023-01-25 14:45:00 | NaN | 0 days 02:15:00 |
| 12730 | -1 | 39411 | 39429 | 2,926,021.37 | 2,942,440.00 | -16,418.63 | -0.56 | 2023-01-25 14:45:00 | 2023-01-25 19:15:00 | NaN | 0 days 04:30:00 |
| 12731 | 1 | 39429 | 39445 | 2,942,734.24 | 2,965,094.00 | 22,359.76 | 0.76 | 2023-01-25 19:15:00 | 2023-01-25 23:15:00 | NaN | 0 days 04:00:00 |
| 12732 | -1 | 39445 | 39485 | 2,964,797.49 | 2,989,819.00 | -25,021.51 | -0.84 | 2023-01-25 23:15:00 | 2023-01-26 09:15:00 | NaN | 0 days 10:00:00 |
| 12733 | 1 | 39485 | 39493 | 2,990,117.98 | 2,977,201.00 | -12,916.98 | -0.43 | 2023-01-26 09:15:00 | 2023-01-26 11:15:00 | NaN | 0 days 02:00:00 |
| 12734 | -1 | 39493 | 39500 | 2,976,903.28 | 2,999,038.00 | -22,134.72 | -0.74 | 2023-01-26 11:15:00 | 2023-01-26 13:00:00 | NaN | 0 days 01:45:00 |
| 12735 | 1 | 39500 | 39503 | 2,999,337.90 | 2,994,482.00 | -4,855.90 | -0.16 | 2023-01-26 13:00:00 | 2023-01-26 13:45:00 | NaN | 0 days 00:45:00 |
| 12736 | -1 | 39503 | 39524 | 2,994,182.55 | 3,002,675.00 | -8,492.45 | -0.28 | 2023-01-26 13:45:00 | 2023-01-26 19:00:00 | NaN | 0 days 05:15:00 |
| 12737 | 1 | 39524 | 39534 | 3,002,975.27 | 2,998,662.00 | -4,313.27 | -0.14 | 2023-01-26 19:00:00 | 2023-01-26 21:30:00 | NaN | 0 days 02:30:00 |
| 12738 | -1 | 39534 | 39563 | 2,998,362.13 | 2,976,000.00 | 22,362.13 | 0.75 | 2023-01-26 21:30:00 | 2023-01-27 04:45:00 | NaN | 0 days 07:15:00 |
| 12739 | 1 | 39563 | 39578 | 2,976,297.60 | 2,988,212.00 | 11,914.40 | 0.40 | 2023-01-27 04:45:00 | 2023-01-27 08:30:00 | NaN | 0 days 03:45:00 |
| 12740 | -1 | 39578 | 39592 | 2,987,913.18 | 2,989,000.00 | -1,086.82 | -0.04 | 2023-01-27 08:30:00 | 2023-01-27 12:00:00 | NaN | 0 days 03:30:00 |
| 12741 | 1 | 39592 | 39599 | 2,989,298.90 | 2,979,924.00 | -9,374.90 | -0.31 | 2023-01-27 12:00:00 | 2023-01-27 13:45:00 | NaN | 0 days 01:45:00 |
| 12742 | -1 | 39599 | 39605 | 2,979,626.01 | 2,985,972.00 | -6,345.99 | -0.21 | 2023-01-27 13:45:00 | 2023-01-27 15:15:00 | NaN | 0 days 01:30:00 |
| 12743 | 1 | 39605 | 39619 | 2,986,270.60 | 3,009,404.00 | 23,133.40 | 0.77 | 2023-01-27 15:15:00 | 2023-01-27 18:45:00 | NaN | 0 days 03:30:00 |
| 12744 | -1 | 39619 | 39625 | 3,009,103.06 | 3,021,290.00 | -12,186.94 | -0.41 | 2023-01-27 18:45:00 | 2023-01-27 20:15:00 | NaN | 0 days 01:30:00 |
| 12745 | 1 | 39625 | 39629 | 3,021,592.13 | 3,003,071.00 | -18,521.13 | -0.61 | 2023-01-27 20:15:00 | 2023-01-27 21:15:00 | NaN | 0 days 01:00:00 |
| 12746 | -1 | 39629 | 39644 | 3,002,770.69 | 3,009,797.00 | -7,026.31 | -0.23 | 2023-01-27 21:15:00 | 2023-01-28 01:00:00 | NaN | 0 days 03:45:00 |
| 12747 | 1 | 39644 | 39647 | 3,010,097.98 | 3,000,397.00 | -9,700.98 | -0.32 | 2023-01-28 01:00:00 | 2023-01-28 01:45:00 | NaN | 0 days 00:45:00 |
| 12748 | -1 | 39647 | 39657 | 3,000,096.96 | 3,004,081.00 | -3,984.04 | -0.13 | 2023-01-28 01:45:00 | 2023-01-28 04:15:00 | NaN | 0 days 02:30:00 |
| 12749 | 1 | 39657 | 39663 | 3,004,381.41 | 2,999,011.00 | -5,370.41 | -0.18 | 2023-01-28 04:15:00 | 2023-01-28 05:45:00 | NaN | 0 days 01:30:00 |
| 12750 | -1 | 39663 | 39702 | 2,998,711.10 | 2,994,060.00 | 4,651.10 | 0.16 | 2023-01-28 05:45:00 | 2023-01-28 15:30:00 | NaN | 0 days 09:45:00 |
| 12751 | 1 | 39702 | 39723 | 2,994,359.41 | 2,991,785.00 | -2,574.41 | -0.09 | 2023-01-28 15:30:00 | 2023-01-28 20:45:00 | NaN | 0 days 05:15:00 |
| 12752 | -1 | 39723 | 39737 | 2,991,485.82 | 2,992,841.00 | -1,355.18 | -0.05 | 2023-01-28 20:45:00 | 2023-01-29 00:15:00 | NaN | 0 days 03:30:00 |
| 12753 | 1 | 39737 | 39739 | 2,993,140.28 | 2,988,805.00 | -4,335.28 | -0.14 | 2023-01-29 00:15:00 | 2023-01-29 00:45:00 | NaN | 0 days 00:30:00 |
| 12754 | -1 | 39739 | 39740 | 2,988,506.12 | 3,002,411.00 | -13,904.88 | -0.47 | 2023-01-29 00:45:00 | 2023-01-29 01:00:00 | NaN | 0 days 00:15:00 |
| 12755 | 1 | 39740 | 39745 | 3,002,711.24 | 3,020,807.00 | 18,095.76 | 0.60 | 2023-01-29 01:00:00 | 2023-01-29 02:15:00 | NaN | 0 days 01:15:00 |
| 12756 | -1 | 39745 | 39775 | 3,020,504.92 | 3,021,754.00 | -1,249.08 | -0.04 | 2023-01-29 02:15:00 | 2023-01-29 09:45:00 | NaN | 0 days 07:30:00 |
| 12757 | 1 | 39775 | 39782 | 3,022,056.18 | 3,041,966.00 | 19,909.82 | 0.66 | 2023-01-29 09:45:00 | 2023-01-29 11:30:00 | NaN | 0 days 01:45:00 |
| 12758 | -1 | 39782 | 39790 | 3,041,661.80 | 3,062,479.00 | -20,817.20 | -0.68 | 2023-01-29 11:30:00 | 2023-01-29 13:30:00 | NaN | 0 days 02:00:00 |
| 12759 | 1 | 39790 | 39818 | 3,062,785.25 | 3,090,625.00 | 27,839.75 | 0.91 | 2023-01-29 13:30:00 | 2023-01-29 20:30:00 | NaN | 0 days 07:00:00 |
| 12760 | -1 | 39818 | 39830 | 3,090,315.94 | 3,096,872.00 | -6,556.06 | -0.21 | 2023-01-29 20:30:00 | 2023-01-29 23:30:00 | NaN | 0 days 03:00:00 |
| 12761 | 1 | 39830 | 39832 | 3,097,181.69 | 3,086,675.00 | -10,506.69 | -0.34 | 2023-01-29 23:30:00 | 2023-01-30 00:00:00 | NaN | 0 days 00:30:00 |
| 12762 | -1 | 39832 | 39866 | 3,086,366.33 | 3,078,997.00 | 7,369.33 | 0.24 | 2023-01-30 00:00:00 | 2023-01-30 08:30:00 | NaN | 0 days 08:30:00 |
| 12763 | 1 | 39866 | 39867 | 3,079,304.90 | 3,064,988.00 | -14,316.90 | -0.46 | 2023-01-30 08:30:00 | 2023-01-30 08:45:00 | NaN | 0 days 00:15:00 |
| 12764 | -1 | 39867 | 39891 | 3,064,681.50 | 3,022,752.00 | 41,929.50 | 1.37 | 2023-01-30 08:45:00 | 2023-01-30 14:45:00 | NaN | 0 days 06:00:00 |
| 12765 | 1 | 39891 | 39895 | 3,023,054.28 | 3,024,372.00 | 1,317.72 | 0.04 | 2023-01-30 14:45:00 | 2023-01-30 15:45:00 | NaN | 0 days 01:00:00 |
| 12766 | -1 | 39895 | 39898 | 3,024,069.56 | 3,032,067.00 | -7,997.44 | -0.26 | 2023-01-30 15:45:00 | 2023-01-30 16:30:00 | NaN | 0 days 00:45:00 |
| 12767 | 1 | 39898 | 39910 | 3,032,370.21 | 2,977,000.00 | -55,370.21 | -1.83 | 2023-01-30 16:30:00 | 2023-01-30 19:30:00 | NaN | 0 days 03:00:00 |
| 12768 | -1 | 39910 | 39948 | 2,976,702.30 | 2,983,035.00 | -6,332.70 | -0.21 | 2023-01-30 19:30:00 | 2023-01-31 05:00:00 | NaN | 0 days 09:30:00 |
| 12769 | 1 | 39948 | 39953 | 2,983,333.30 | 2,972,133.00 | -11,200.30 | -0.38 | 2023-01-31 05:00:00 | 2023-01-31 06:15:00 | NaN | 0 days 01:15:00 |
| 12770 | -1 | 39953 | 39956 | 2,971,835.79 | 2,982,640.00 | -10,804.21 | -0.36 | 2023-01-31 06:15:00 | 2023-01-31 07:00:00 | NaN | 0 days 00:45:00 |
| 12771 | 1 | 39956 | 39973 | 2,982,938.26 | 2,982,296.00 | -642.26 | -0.02 | 2023-01-31 07:00:00 | 2023-01-31 11:15:00 | NaN | 0 days 04:15:00 |
| 12772 | -1 | 39973 | 39984 | 2,981,997.77 | 3,004,258.00 | -22,260.23 | -0.75 | 2023-01-31 11:15:00 | 2023-01-31 14:00:00 | NaN | 0 days 02:45:00 |
| 12773 | 1 | 39984 | 40007 | 3,004,558.43 | 3,012,055.00 | 7,496.57 | 0.25 | 2023-01-31 14:00:00 | 2023-01-31 19:45:00 | NaN | 0 days 05:45:00 |
| 12774 | -1 | 40007 | 40021 | 3,011,753.79 | 3,013,088.00 | -1,334.21 | -0.04 | 2023-01-31 19:45:00 | 2023-01-31 23:15:00 | NaN | 0 days 03:30:00 |
| 12775 | 1 | 40021 | 40040 | 3,013,389.31 | 3,007,024.00 | -6,365.31 | -0.21 | 2023-01-31 23:15:00 | 2023-02-01 04:00:00 | NaN | 0 days 04:45:00 |
| 12776 | -1 | 40040 | 40042 | 3,006,723.30 | 3,011,223.00 | -4,499.70 | -0.15 | 2023-02-01 04:00:00 | 2023-02-01 04:30:00 | NaN | 0 days 00:30:00 |
| 12777 | 1 | 40042 | 40054 | 3,011,524.12 | 3,011,783.00 | 258.88 | 0.01 | 2023-02-01 04:30:00 | 2023-02-01 07:30:00 | NaN | 0 days 03:00:00 |
| 12778 | -1 | 40054 | 40055 | 3,011,481.82 | 3,016,412.00 | -4,930.18 | -0.16 | 2023-02-01 07:30:00 | 2023-02-01 07:45:00 | NaN | 0 days 00:15:00 |
| 12779 | 1 | 40055 | 40057 | 3,016,713.64 | 3,008,505.00 | -8,208.64 | -0.27 | 2023-02-01 07:45:00 | 2023-02-01 08:15:00 | NaN | 0 days 00:30:00 |
| 12780 | -1 | 40057 | 40071 | 3,008,204.15 | 3,002,851.00 | 5,353.15 | 0.18 | 2023-02-01 08:15:00 | 2023-02-01 11:45:00 | NaN | 0 days 03:30:00 |
| 12781 | 1 | 40071 | 40078 | 3,003,151.29 | 3,001,840.00 | -1,311.29 | -0.04 | 2023-02-01 11:45:00 | 2023-02-01 13:30:00 | NaN | 0 days 01:45:00 |
| 12782 | -1 | 40078 | 40099 | 3,001,539.82 | 2,989,954.00 | 11,585.82 | 0.39 | 2023-02-01 13:30:00 | 2023-02-01 18:45:00 | NaN | 0 days 05:15:00 |
| 12783 | 1 | 40099 | 40104 | 2,990,253.00 | 2,990,282.00 | 29.00 | 0.00 | 2023-02-01 18:45:00 | 2023-02-01 20:00:00 | NaN | 0 days 01:15:00 |
| 12784 | -1 | 40104 | 40105 | 2,989,982.97 | 3,020,620.00 | -30,637.03 | -1.02 | 2023-02-01 20:00:00 | 2023-02-01 20:15:00 | NaN | 0 days 00:15:00 |
| 12785 | 1 | 40105 | 40146 | 3,020,922.06 | 3,062,458.00 | 41,535.94 | 1.37 | 2023-02-01 20:15:00 | 2023-02-02 06:30:00 | NaN | 0 days 10:15:00 |
| 12786 | -1 | 40146 | 40179 | 3,062,151.75 | 3,071,413.00 | -9,261.25 | -0.30 | 2023-02-02 06:30:00 | 2023-02-02 14:45:00 | NaN | 0 days 08:15:00 |
| 12787 | 1 | 40179 | 40181 | 3,071,720.14 | 3,041,119.00 | -30,601.14 | -1.00 | 2023-02-02 14:45:00 | 2023-02-02 15:15:00 | NaN | 0 days 00:30:00 |
| 12788 | -1 | 40181 | 40194 | 3,040,814.89 | 3,088,759.00 | -47,944.11 | -1.58 | 2023-02-02 15:15:00 | 2023-02-02 18:30:00 | NaN | 0 days 03:15:00 |
| 12789 | 1 | 40194 | 40198 | 3,089,067.88 | 3,070,078.00 | -18,989.88 | -0.61 | 2023-02-02 18:30:00 | 2023-02-02 19:30:00 | NaN | 0 days 01:00:00 |
| 12790 | -1 | 40198 | 40264 | 3,069,770.99 | 3,026,815.00 | 42,955.99 | 1.40 | 2023-02-02 19:30:00 | 2023-02-03 12:00:00 | NaN | 0 days 16:30:00 |
| 12791 | 1 | 40264 | 40271 | 3,027,117.68 | 3,027,750.00 | 632.32 | 0.02 | 2023-02-03 12:00:00 | 2023-02-03 13:45:00 | NaN | 0 days 01:45:00 |
| 12792 | -1 | 40271 | 40272 | 3,027,447.23 | 3,040,447.00 | -12,999.77 | -0.43 | 2023-02-03 13:45:00 | 2023-02-03 14:00:00 | NaN | 0 days 00:15:00 |
| 12793 | 1 | 40272 | 40290 | 3,040,751.04 | 3,073,559.00 | 32,807.96 | 1.08 | 2023-02-03 14:00:00 | 2023-02-03 18:30:00 | NaN | 0 days 04:30:00 |
| 12794 | -1 | 40290 | 40309 | 3,073,251.64 | 3,072,520.00 | 731.64 | 0.02 | 2023-02-03 18:30:00 | 2023-02-03 23:15:00 | NaN | 0 days 04:45:00 |
| 12795 | 1 | 40309 | 40318 | 3,072,827.25 | 3,071,000.00 | -1,827.25 | -0.06 | 2023-02-03 23:15:00 | 2023-02-04 01:30:00 | NaN | 0 days 02:15:00 |
| 12796 | -1 | 40318 | 40365 | 3,070,692.90 | 3,072,997.00 | -2,304.10 | -0.08 | 2023-02-04 01:30:00 | 2023-02-04 13:15:00 | NaN | 0 days 11:45:00 |
| 12797 | 1 | 40365 | 40369 | 3,073,304.30 | 3,081,847.00 | 8,542.70 | 0.28 | 2023-02-04 13:15:00 | 2023-02-04 14:15:00 | NaN | 0 days 01:00:00 |
| 12798 | -1 | 40369 | 40386 | 3,081,538.82 | 3,077,444.00 | 4,094.82 | 0.13 | 2023-02-04 14:15:00 | 2023-02-04 18:30:00 | NaN | 0 days 04:15:00 |
| 12799 | 1 | 40386 | 40388 | 3,077,751.74 | 3,073,505.00 | -4,246.74 | -0.14 | 2023-02-04 18:30:00 | 2023-02-04 19:00:00 | NaN | 0 days 00:30:00 |
| 12800 | -1 | 40388 | 40404 | 3,073,197.65 | 3,071,936.00 | 1,261.65 | 0.04 | 2023-02-04 19:00:00 | 2023-02-04 23:00:00 | NaN | 0 days 04:00:00 |
| 12801 | 1 | 40404 | 40408 | 3,072,243.19 | 3,060,717.00 | -11,526.19 | -0.38 | 2023-02-04 23:00:00 | 2023-02-05 00:00:00 | NaN | 0 days 01:00:00 |
| 12802 | -1 | 40408 | 40436 | 3,060,410.93 | 3,072,936.00 | -12,525.07 | -0.41 | 2023-02-05 00:00:00 | 2023-02-05 07:00:00 | NaN | 0 days 07:00:00 |
| 12803 | 1 | 40436 | 40459 | 3,073,243.29 | 3,067,117.00 | -6,126.29 | -0.20 | 2023-02-05 07:00:00 | 2023-02-05 12:45:00 | NaN | 0 days 05:45:00 |
| 12804 | -1 | 40459 | 40498 | 3,066,810.29 | 3,032,454.00 | 34,356.29 | 1.12 | 2023-02-05 12:45:00 | 2023-02-05 22:30:00 | NaN | 0 days 09:45:00 |
| 12805 | 1 | 40498 | 40503 | 3,032,757.25 | 3,026,160.00 | -6,597.25 | -0.22 | 2023-02-05 22:30:00 | 2023-02-05 23:45:00 | NaN | 0 days 01:15:00 |
| 12806 | -1 | 40503 | 40507 | 3,025,857.38 | 3,044,619.00 | -18,761.62 | -0.62 | 2023-02-05 23:45:00 | 2023-02-06 00:45:00 | NaN | 0 days 01:00:00 |
| 12807 | 1 | 40507 | 40516 | 3,044,923.46 | 3,034,456.00 | -10,467.46 | -0.34 | 2023-02-06 00:45:00 | 2023-02-06 03:00:00 | NaN | 0 days 02:15:00 |
| 12808 | -1 | 40516 | 40538 | 3,034,152.55 | 3,022,137.00 | 12,015.55 | 0.40 | 2023-02-06 03:00:00 | 2023-02-06 08:30:00 | NaN | 0 days 05:30:00 |
| 12809 | 1 | 40538 | 40551 | 3,022,439.21 | 3,012,099.00 | -10,340.21 | -0.34 | 2023-02-06 08:30:00 | 2023-02-06 11:45:00 | NaN | 0 days 03:15:00 |
| 12810 | -1 | 40551 | 40553 | 3,011,797.79 | 3,026,863.00 | -15,065.21 | -0.50 | 2023-02-06 11:45:00 | 2023-02-06 12:15:00 | NaN | 0 days 00:30:00 |
| 12811 | 1 | 40553 | 40562 | 3,027,165.69 | 3,022,227.00 | -4,938.69 | -0.16 | 2023-02-06 12:15:00 | 2023-02-06 14:30:00 | NaN | 0 days 02:15:00 |
| 12812 | -1 | 40562 | 40564 | 3,021,924.78 | 3,027,035.00 | -5,110.22 | -0.17 | 2023-02-06 14:30:00 | 2023-02-06 15:00:00 | NaN | 0 days 00:30:00 |
| 12813 | 1 | 40564 | 40572 | 3,027,337.70 | 3,047,982.00 | 20,644.30 | 0.68 | 2023-02-06 15:00:00 | 2023-02-06 17:00:00 | NaN | 0 days 02:00:00 |
| 12814 | -1 | 40572 | 40583 | 3,047,677.20 | 3,056,727.00 | -9,049.80 | -0.30 | 2023-02-06 17:00:00 | 2023-02-06 19:45:00 | NaN | 0 days 02:45:00 |
| 12815 | 1 | 40583 | 40593 | 3,057,032.67 | 3,041,000.00 | -16,032.67 | -0.52 | 2023-02-06 19:45:00 | 2023-02-06 22:15:00 | NaN | 0 days 02:30:00 |
| 12816 | -1 | 40593 | 40613 | 3,040,695.90 | 3,029,643.00 | 11,052.90 | 0.36 | 2023-02-06 22:15:00 | 2023-02-07 03:15:00 | NaN | 0 days 05:00:00 |
| 12817 | 1 | 40613 | 40630 | 3,029,945.96 | 3,035,002.00 | 5,056.04 | 0.17 | 2023-02-07 03:15:00 | 2023-02-07 07:30:00 | NaN | 0 days 04:15:00 |
| 12818 | -1 | 40630 | 40641 | 3,034,698.50 | 3,036,610.00 | -1,911.50 | -0.06 | 2023-02-07 07:30:00 | 2023-02-07 10:15:00 | NaN | 0 days 02:45:00 |
| 12819 | 1 | 40641 | 40655 | 3,036,913.66 | 3,035,340.00 | -1,573.66 | -0.05 | 2023-02-07 10:15:00 | 2023-02-07 13:45:00 | NaN | 0 days 03:30:00 |
| 12820 | -1 | 40655 | 40673 | 3,035,036.47 | 3,045,799.00 | -10,762.53 | -0.35 | 2023-02-07 13:45:00 | 2023-02-07 18:15:00 | NaN | 0 days 04:30:00 |
| 12821 | 1 | 40673 | 40675 | 3,046,103.58 | 2,993,249.00 | -52,854.58 | -1.74 | 2023-02-07 18:15:00 | 2023-02-07 18:45:00 | NaN | 0 days 00:30:00 |
| 12822 | -1 | 40675 | 40678 | 2,992,949.68 | 3,031,501.00 | -38,551.32 | -1.29 | 2023-02-07 18:45:00 | 2023-02-07 19:30:00 | NaN | 0 days 00:45:00 |
| 12823 | 1 | 40678 | 40720 | 3,031,804.15 | 3,046,654.00 | 14,849.85 | 0.49 | 2023-02-07 19:30:00 | 2023-02-08 06:00:00 | NaN | 0 days 10:30:00 |
| 12824 | -1 | 40720 | 40765 | 3,046,349.33 | 3,011,997.00 | 34,352.33 | 1.13 | 2023-02-08 06:00:00 | 2023-02-08 17:15:00 | NaN | 0 days 11:15:00 |
| 12825 | 1 | 40765 | 40790 | 3,012,298.20 | 3,010,303.00 | -1,995.20 | -0.07 | 2023-02-08 17:15:00 | 2023-02-08 23:30:00 | NaN | 0 days 06:15:00 |
| 12826 | -1 | 40790 | 40822 | 3,010,001.97 | 2,978,729.00 | 31,272.97 | 1.04 | 2023-02-08 23:30:00 | 2023-02-09 07:30:00 | NaN | 0 days 08:00:00 |
| 12827 | 1 | 40822 | 40844 | 2,979,026.87 | 2,971,678.00 | -7,348.87 | -0.25 | 2023-02-09 07:30:00 | 2023-02-09 13:00:00 | NaN | 0 days 05:30:00 |
| 12828 | -1 | 40844 | 40845 | 2,971,380.83 | 2,973,731.00 | -2,350.17 | -0.08 | 2023-02-09 13:00:00 | 2023-02-09 13:15:00 | NaN | 0 days 00:15:00 |
| 12829 | 1 | 40845 | 40860 | 2,974,028.37 | 2,954,420.00 | -19,608.37 | -0.66 | 2023-02-09 13:15:00 | 2023-02-09 17:00:00 | NaN | 0 days 03:45:00 |
| 12830 | -1 | 40860 | 40927 | 2,954,124.56 | 2,874,233.00 | 79,891.56 | 2.70 | 2023-02-09 17:00:00 | 2023-02-10 09:45:00 | NaN | 0 days 16:45:00 |
| 12831 | 1 | 40927 | 40929 | 2,874,520.42 | 2,859,582.00 | -14,938.42 | -0.52 | 2023-02-10 09:45:00 | 2023-02-10 10:15:00 | NaN | 0 days 00:30:00 |
| 12832 | -1 | 40929 | 40948 | 2,859,296.04 | 2,862,844.00 | -3,547.96 | -0.12 | 2023-02-10 10:15:00 | 2023-02-10 15:00:00 | NaN | 0 days 04:45:00 |
| 12833 | 1 | 40948 | 40952 | 2,863,130.28 | 2,837,690.00 | -25,440.28 | -0.89 | 2023-02-10 15:00:00 | 2023-02-10 16:00:00 | NaN | 0 days 01:00:00 |
| 12834 | -1 | 40952 | 40954 | 2,837,406.23 | 2,851,455.00 | -14,048.77 | -0.50 | 2023-02-10 16:00:00 | 2023-02-10 16:30:00 | NaN | 0 days 00:30:00 |
| 12835 | 1 | 40954 | 40974 | 2,851,740.15 | 2,845,499.00 | -6,241.15 | -0.22 | 2023-02-10 16:30:00 | 2023-02-10 21:30:00 | NaN | 0 days 05:00:00 |
| 12836 | -1 | 40974 | 40998 | 2,845,214.45 | 2,851,959.00 | -6,744.55 | -0.24 | 2023-02-10 21:30:00 | 2023-02-11 03:30:00 | NaN | 0 days 06:00:00 |
| 12837 | 1 | 40998 | 41010 | 2,852,244.20 | 2,850,821.00 | -1,423.20 | -0.05 | 2023-02-11 03:30:00 | 2023-02-11 06:30:00 | NaN | 0 days 03:00:00 |
| 12838 | -1 | 41010 | 41017 | 2,850,535.92 | 2,854,438.00 | -3,902.08 | -0.14 | 2023-02-11 06:30:00 | 2023-02-11 08:15:00 | NaN | 0 days 01:45:00 |
| 12839 | 1 | 41017 | 41036 | 2,854,723.44 | 2,853,208.00 | -1,515.44 | -0.05 | 2023-02-11 08:15:00 | 2023-02-11 13:00:00 | NaN | 0 days 04:45:00 |
| 12840 | -1 | 41036 | 41038 | 2,852,922.68 | 2,857,253.00 | -4,330.32 | -0.15 | 2023-02-11 13:00:00 | 2023-02-11 13:30:00 | NaN | 0 days 00:30:00 |
| 12841 | 1 | 41038 | 41044 | 2,857,538.73 | 2,857,296.00 | -242.73 | -0.01 | 2023-02-11 13:30:00 | 2023-02-11 15:00:00 | NaN | 0 days 01:30:00 |
| 12842 | -1 | 41044 | 41058 | 2,857,010.27 | 2,854,870.00 | 2,140.27 | 0.07 | 2023-02-11 15:00:00 | 2023-02-11 18:30:00 | NaN | 0 days 03:30:00 |
| 12843 | 1 | 41058 | 41059 | 2,855,155.49 | 2,848,599.00 | -6,556.49 | -0.23 | 2023-02-11 18:30:00 | 2023-02-11 18:45:00 | NaN | 0 days 00:15:00 |
| 12844 | -1 | 41059 | 41067 | 2,848,314.14 | 2,852,241.00 | -3,926.86 | -0.14 | 2023-02-11 18:45:00 | 2023-02-11 20:45:00 | NaN | 0 days 02:00:00 |
| 12845 | 1 | 41067 | 41098 | 2,852,526.22 | 2,863,666.00 | 11,139.78 | 0.39 | 2023-02-11 20:45:00 | 2023-02-12 04:30:00 | NaN | 0 days 07:45:00 |
| 12846 | -1 | 41098 | 41116 | 2,863,379.63 | 2,872,274.00 | -8,894.37 | -0.31 | 2023-02-12 04:30:00 | 2023-02-12 09:00:00 | NaN | 0 days 04:30:00 |
| 12847 | 1 | 41116 | 41132 | 2,872,561.23 | 2,877,039.00 | 4,477.77 | 0.16 | 2023-02-12 09:00:00 | 2023-02-12 13:00:00 | NaN | 0 days 04:00:00 |
| 12848 | -1 | 41132 | 41140 | 2,876,751.30 | 2,884,244.00 | -7,492.70 | -0.26 | 2023-02-12 13:00:00 | 2023-02-12 15:00:00 | NaN | 0 days 02:00:00 |
| 12849 | 1 | 41140 | 41166 | 2,884,532.42 | 2,886,569.00 | 2,036.58 | 0.07 | 2023-02-12 15:00:00 | 2023-02-12 21:30:00 | NaN | 0 days 06:30:00 |
| 12850 | -1 | 41166 | 41172 | 2,886,280.34 | 2,868,000.00 | 18,280.34 | 0.63 | 2023-02-12 21:30:00 | 2023-02-12 23:00:00 | NaN | 0 days 01:30:00 |
| 12851 | 1 | 41172 | 41212 | 2,868,286.80 | 2,879,880.00 | 11,593.20 | 0.40 | 2023-02-12 23:00:00 | 2023-02-13 09:00:00 | NaN | 0 days 10:00:00 |
| 12852 | -1 | 41212 | 41217 | 2,879,592.01 | 2,869,124.00 | 10,468.01 | 0.36 | 2023-02-13 09:00:00 | 2023-02-13 10:15:00 | NaN | 0 days 01:15:00 |
| 12853 | 1 | 41217 | 41219 | 2,869,410.91 | 2,861,374.00 | -8,036.91 | -0.28 | 2023-02-13 10:15:00 | 2023-02-13 10:45:00 | NaN | 0 days 00:30:00 |
| 12854 | -1 | 41219 | 41269 | 2,861,087.86 | 2,868,099.00 | -7,011.14 | -0.25 | 2023-02-13 10:45:00 | 2023-02-13 23:15:00 | NaN | 0 days 12:30:00 |
| 12855 | 1 | 41269 | 41274 | 2,868,385.81 | 2,882,799.00 | 14,413.19 | 0.50 | 2023-02-13 23:15:00 | 2023-02-14 00:30:00 | NaN | 0 days 01:15:00 |
| 12856 | -1 | 41274 | 41298 | 2,882,510.72 | 2,875,029.00 | 7,481.72 | 0.26 | 2023-02-14 00:30:00 | 2023-02-14 06:30:00 | NaN | 0 days 06:00:00 |
| 12857 | 1 | 41298 | 41307 | 2,875,316.50 | 2,870,506.00 | -4,810.50 | -0.17 | 2023-02-14 06:30:00 | 2023-02-14 08:45:00 | NaN | 0 days 02:15:00 |
| 12858 | -1 | 41307 | 41313 | 2,870,218.95 | 2,883,777.00 | -13,558.05 | -0.47 | 2023-02-14 08:45:00 | 2023-02-14 10:15:00 | NaN | 0 days 01:30:00 |
| 12859 | 1 | 41313 | 41327 | 2,884,065.38 | 2,870,059.00 | -14,006.38 | -0.49 | 2023-02-14 10:15:00 | 2023-02-14 13:45:00 | NaN | 0 days 03:30:00 |
| 12860 | -1 | 41327 | 41332 | 2,869,771.99 | 2,891,000.00 | -21,228.01 | -0.74 | 2023-02-14 13:45:00 | 2023-02-14 15:00:00 | NaN | 0 days 01:15:00 |
| 12861 | 1 | 41332 | 41336 | 2,891,289.10 | 2,915,909.00 | 24,619.90 | 0.85 | 2023-02-14 15:00:00 | 2023-02-14 16:00:00 | NaN | 0 days 01:00:00 |
| 12862 | -1 | 41336 | 41351 | 2,915,617.41 | 2,955,632.00 | -40,014.59 | -1.37 | 2023-02-14 16:00:00 | 2023-02-14 19:45:00 | NaN | 0 days 03:45:00 |
| 12863 | 1 | 41351 | 41358 | 2,955,927.56 | 2,953,089.00 | -2,838.56 | -0.10 | 2023-02-14 19:45:00 | 2023-02-14 21:30:00 | NaN | 0 days 01:45:00 |
| 12864 | -1 | 41358 | 41383 | 2,952,793.69 | 2,942,934.00 | 9,859.69 | 0.33 | 2023-02-14 21:30:00 | 2023-02-15 03:45:00 | NaN | 0 days 06:15:00 |
| 12865 | 1 | 41383 | 41411 | 2,943,228.29 | 2,958,113.00 | 14,884.71 | 0.51 | 2023-02-15 03:45:00 | 2023-02-15 10:45:00 | NaN | 0 days 07:00:00 |
| 12866 | -1 | 41411 | 41412 | 2,957,817.19 | 2,964,814.00 | -6,996.81 | -0.24 | 2023-02-15 10:45:00 | 2023-02-15 11:00:00 | NaN | 0 days 00:15:00 |
| 12867 | 1 | 41412 | 41465 | 2,965,110.48 | 3,244,894.00 | 279,783.52 | 9.44 | 2023-02-15 11:00:00 | 2023-02-16 00:15:00 | NaN | 0 days 13:15:00 |
| 12868 | -1 | 41483 | 41488 | 3,293,758.59 | 3,297,104.00 | -3,345.41 | -0.10 | 2023-02-16 04:45:00 | 2023-02-16 06:00:00 | NaN | 0 days 01:15:00 |
| 12869 | 1 | 41488 | 41493 | 3,297,433.71 | 3,292,491.00 | -4,942.71 | -0.15 | 2023-02-16 06:00:00 | 2023-02-16 07:15:00 | NaN | 0 days 01:15:00 |
| 12870 | -1 | 41493 | 41516 | 3,292,161.75 | 3,288,102.00 | 4,059.75 | 0.12 | 2023-02-16 07:15:00 | 2023-02-16 13:00:00 | NaN | 0 days 05:45:00 |
| 12871 | 1 | 41516 | 41520 | 3,288,430.81 | 3,282,834.00 | -5,596.81 | -0.17 | 2023-02-16 13:00:00 | 2023-02-16 14:00:00 | NaN | 0 days 01:00:00 |
| 12872 | -1 | 41520 | 41528 | 3,282,505.72 | 3,324,549.00 | -42,043.28 | -1.28 | 2023-02-16 14:00:00 | 2023-02-16 16:00:00 | NaN | 0 days 02:00:00 |
| 12873 | 1 | 41528 | 41531 | 3,324,881.45 | 3,327,553.00 | 2,671.55 | 0.08 | 2023-02-16 16:00:00 | 2023-02-16 16:45:00 | NaN | 0 days 00:45:00 |
| 12874 | -1 | 41531 | 41590 | 3,327,220.24 | 3,201,250.00 | 125,970.24 | 3.79 | 2023-02-16 16:45:00 | 2023-02-17 07:30:00 | NaN | 0 days 14:45:00 |
| 12875 | 1 | 41590 | 41593 | 3,201,570.12 | 3,190,772.00 | -10,798.12 | -0.34 | 2023-02-17 07:30:00 | 2023-02-17 08:15:00 | NaN | 0 days 00:45:00 |
| 12876 | -1 | 41593 | 41597 | 3,190,452.92 | 3,215,053.00 | -24,600.08 | -0.77 | 2023-02-17 08:15:00 | 2023-02-17 09:15:00 | NaN | 0 days 01:00:00 |
| 12877 | 1 | 41597 | 41615 | 3,215,374.51 | 3,207,435.00 | -7,939.51 | -0.25 | 2023-02-17 09:15:00 | 2023-02-17 13:45:00 | NaN | 0 days 04:30:00 |
| 12878 | -1 | 41615 | 41619 | 3,207,114.26 | 3,214,826.00 | -7,711.74 | -0.24 | 2023-02-17 13:45:00 | 2023-02-17 14:45:00 | NaN | 0 days 01:00:00 |
| 12879 | 1 | 41619 | 41621 | 3,215,147.48 | 3,215,524.00 | 376.52 | 0.01 | 2023-02-17 14:45:00 | 2023-02-17 15:15:00 | NaN | 0 days 00:30:00 |
| 12880 | -1 | 41621 | 41624 | 3,215,202.45 | 3,246,689.00 | -31,486.55 | -0.98 | 2023-02-17 15:15:00 | 2023-02-17 16:00:00 | NaN | 0 days 00:45:00 |
| 12881 | 1 | 41624 | 41649 | 3,247,013.67 | 3,276,777.00 | 29,763.33 | 0.92 | 2023-02-17 16:00:00 | 2023-02-17 22:15:00 | NaN | 0 days 06:15:00 |
| 12882 | -1 | 41649 | 41652 | 3,276,449.32 | 3,286,153.00 | -9,703.68 | -0.30 | 2023-02-17 22:15:00 | 2023-02-17 23:00:00 | NaN | 0 days 00:45:00 |
| 12883 | 1 | 41652 | 41686 | 3,286,481.62 | 3,297,210.00 | 10,728.38 | 0.33 | 2023-02-17 23:00:00 | 2023-02-18 07:30:00 | NaN | 0 days 08:30:00 |
| 12884 | -1 | 41686 | 41706 | 3,296,880.28 | 3,298,257.00 | -1,376.72 | -0.04 | 2023-02-18 07:30:00 | 2023-02-18 12:30:00 | NaN | 0 days 05:00:00 |
| 12885 | 1 | 41706 | 41732 | 3,298,586.83 | 3,313,603.00 | 15,016.17 | 0.46 | 2023-02-18 12:30:00 | 2023-02-18 19:00:00 | NaN | 0 days 06:30:00 |
| 12886 | -1 | 41732 | 41750 | 3,313,271.64 | 3,303,402.00 | 9,869.64 | 0.30 | 2023-02-18 19:00:00 | 2023-02-18 23:30:00 | NaN | 0 days 04:30:00 |
| 12887 | 1 | 41750 | 41759 | 3,303,732.34 | 3,306,977.00 | 3,244.66 | 0.10 | 2023-02-18 23:30:00 | 2023-02-19 01:45:00 | NaN | 0 days 02:15:00 |
| 12888 | -1 | 41759 | 41774 | 3,306,646.30 | 3,317,488.00 | -10,841.70 | -0.33 | 2023-02-19 01:45:00 | 2023-02-19 05:30:00 | NaN | 0 days 03:45:00 |
| 12889 | 1 | 41774 | 41777 | 3,317,819.75 | 3,319,027.00 | 1,207.25 | 0.04 | 2023-02-19 05:30:00 | 2023-02-19 06:15:00 | NaN | 0 days 00:45:00 |
| 12890 | -1 | 41777 | 41811 | 3,318,695.10 | 3,317,587.00 | 1,108.10 | 0.03 | 2023-02-19 06:15:00 | 2023-02-19 14:45:00 | NaN | 0 days 08:30:00 |
| 12891 | 1 | 41811 | 41820 | 3,317,918.76 | 3,336,019.00 | 18,100.24 | 0.55 | 2023-02-19 14:45:00 | 2023-02-19 17:00:00 | NaN | 0 days 02:15:00 |
| 12892 | -1 | 41820 | 41837 | 3,335,685.40 | 3,286,558.00 | 49,127.40 | 1.47 | 2023-02-19 17:00:00 | 2023-02-19 21:15:00 | NaN | 0 days 04:15:00 |
| 12893 | 1 | 41837 | 41848 | 3,286,886.66 | 3,272,777.00 | -14,109.66 | -0.43 | 2023-02-19 21:15:00 | 2023-02-20 00:00:00 | NaN | 0 days 02:45:00 |
| 12894 | -1 | 41848 | 41856 | 3,272,449.72 | 3,250,216.00 | 22,233.72 | 0.68 | 2023-02-20 00:00:00 | 2023-02-20 02:00:00 | NaN | 0 days 02:00:00 |
| 12895 | 1 | 41856 | 41887 | 3,250,541.02 | 3,290,695.00 | 40,153.98 | 1.24 | 2023-02-20 02:00:00 | 2023-02-20 09:45:00 | NaN | 0 days 07:45:00 |
| 12896 | -1 | 41887 | 41888 | 3,290,365.93 | 3,329,979.00 | -39,613.07 | -1.20 | 2023-02-20 09:45:00 | 2023-02-20 10:00:00 | NaN | 0 days 00:15:00 |
| 12897 | 1 | 41888 | 41939 | 3,330,312.00 | 3,318,689.00 | -11,623.00 | -0.35 | 2023-02-20 10:00:00 | 2023-02-20 22:45:00 | NaN | 0 days 12:45:00 |
| 12898 | -1 | 41939 | 41942 | 3,318,357.13 | 3,328,077.00 | -9,719.87 | -0.29 | 2023-02-20 22:45:00 | 2023-02-20 23:30:00 | NaN | 0 days 00:45:00 |
| 12899 | 1 | 41942 | 41958 | 3,328,409.81 | 3,349,769.00 | 21,359.19 | 0.64 | 2023-02-20 23:30:00 | 2023-02-21 03:30:00 | NaN | 0 days 04:00:00 |
| 12900 | -1 | 41958 | 41973 | 3,349,434.02 | 3,359,000.00 | -9,565.98 | -0.29 | 2023-02-21 03:30:00 | 2023-02-21 07:15:00 | NaN | 0 days 03:45:00 |
| 12901 | 1 | 41973 | 41980 | 3,359,335.90 | 3,332,000.00 | -27,335.90 | -0.81 | 2023-02-21 07:15:00 | 2023-02-21 09:00:00 | NaN | 0 days 01:45:00 |
| 12902 | -1 | 41980 | 42004 | 3,331,666.80 | 3,340,000.00 | -8,333.20 | -0.25 | 2023-02-21 09:00:00 | 2023-02-21 15:00:00 | NaN | 0 days 06:00:00 |
| 12903 | 1 | 42004 | 42006 | 3,340,334.00 | 3,315,000.00 | -25,334.00 | -0.76 | 2023-02-21 15:00:00 | 2023-02-21 15:30:00 | NaN | 0 days 00:30:00 |
| 12904 | -1 | 42006 | 42017 | 3,314,668.50 | 3,323,415.00 | -8,746.50 | -0.26 | 2023-02-21 15:30:00 | 2023-02-21 18:15:00 | NaN | 0 days 02:45:00 |
| 12905 | 1 | 42017 | 42027 | 3,323,747.34 | 3,304,176.00 | -19,571.34 | -0.59 | 2023-02-21 18:15:00 | 2023-02-21 20:45:00 | NaN | 0 days 02:30:00 |
| 12906 | -1 | 42027 | 42071 | 3,303,845.58 | 3,234,700.00 | 69,145.58 | 2.09 | 2023-02-21 20:45:00 | 2023-02-22 07:45:00 | NaN | 0 days 11:00:00 |
| 12907 | 1 | 42071 | 42076 | 3,235,023.47 | 3,223,555.00 | -11,468.47 | -0.35 | 2023-02-22 07:45:00 | 2023-02-22 09:00:00 | NaN | 0 days 01:15:00 |
| 12908 | -1 | 42076 | 42078 | 3,223,232.64 | 3,238,118.00 | -14,885.36 | -0.46 | 2023-02-22 09:00:00 | 2023-02-22 09:30:00 | NaN | 0 days 00:30:00 |
| 12909 | 1 | 42078 | 42088 | 3,238,441.81 | 3,252,720.00 | 14,278.19 | 0.44 | 2023-02-22 09:30:00 | 2023-02-22 12:00:00 | NaN | 0 days 02:30:00 |
| 12910 | -1 | 42088 | 42119 | 3,252,394.73 | 3,214,620.00 | 37,774.73 | 1.16 | 2023-02-22 12:00:00 | 2023-02-22 19:45:00 | NaN | 0 days 07:45:00 |
| 12911 | 1 | 42119 | 42160 | 3,214,941.46 | 3,293,161.00 | 78,219.54 | 2.43 | 2023-02-22 19:45:00 | 2023-02-23 06:00:00 | NaN | 0 days 10:15:00 |
| 12912 | -1 | 42160 | 42170 | 3,292,831.68 | 3,297,039.00 | -4,207.32 | -0.13 | 2023-02-23 06:00:00 | 2023-02-23 08:30:00 | NaN | 0 days 02:30:00 |
| 12913 | 1 | 42170 | 42176 | 3,297,368.70 | 3,289,432.00 | -7,936.70 | -0.24 | 2023-02-23 08:30:00 | 2023-02-23 10:00:00 | NaN | 0 days 01:30:00 |
| 12914 | -1 | 42176 | 42190 | 3,289,103.06 | 3,254,582.00 | 34,521.06 | 1.05 | 2023-02-23 10:00:00 | 2023-02-23 13:30:00 | NaN | 0 days 03:30:00 |
| 12915 | 1 | 42190 | 42193 | 3,254,907.46 | 3,250,905.00 | -4,002.46 | -0.12 | 2023-02-23 13:30:00 | 2023-02-23 14:15:00 | NaN | 0 days 00:45:00 |
| 12916 | -1 | 42193 | 42238 | 3,250,579.91 | 3,238,397.00 | 12,182.91 | 0.37 | 2023-02-23 14:15:00 | 2023-02-24 01:30:00 | NaN | 0 days 11:15:00 |
| 12917 | 1 | 42238 | 42254 | 3,238,720.84 | 3,224,407.00 | -14,313.84 | -0.44 | 2023-02-24 01:30:00 | 2023-02-24 05:30:00 | NaN | 0 days 04:00:00 |
| 12918 | -1 | 42254 | 42260 | 3,224,084.56 | 3,214,367.00 | 9,717.56 | 0.30 | 2023-02-24 05:30:00 | 2023-02-24 07:00:00 | NaN | 0 days 01:30:00 |
| 12919 | 1 | 42260 | 42263 | 3,214,688.44 | 3,205,372.00 | -9,316.44 | -0.29 | 2023-02-24 07:00:00 | 2023-02-24 07:45:00 | NaN | 0 days 00:45:00 |
| 12920 | -1 | 42263 | 42268 | 3,205,051.46 | 3,225,157.00 | -20,105.54 | -0.63 | 2023-02-24 07:45:00 | 2023-02-24 09:00:00 | NaN | 0 days 01:15:00 |
| 12921 | 1 | 42268 | 42288 | 3,225,479.52 | 3,231,449.00 | 5,969.48 | 0.19 | 2023-02-24 09:00:00 | 2023-02-24 14:00:00 | NaN | 0 days 05:00:00 |
| 12922 | -1 | 42288 | 42292 | 3,231,125.86 | 3,241,788.00 | -10,662.14 | -0.33 | 2023-02-24 14:00:00 | 2023-02-24 15:00:00 | NaN | 0 days 01:00:00 |
| 12923 | 1 | 42292 | 42295 | 3,242,112.18 | 3,211,373.00 | -30,739.18 | -0.95 | 2023-02-24 15:00:00 | 2023-02-24 15:45:00 | NaN | 0 days 00:45:00 |
| 12924 | -1 | 42295 | 42314 | 3,211,051.86 | 3,165,113.00 | 45,938.86 | 1.43 | 2023-02-24 15:45:00 | 2023-02-24 20:30:00 | NaN | 0 days 04:45:00 |
| 12925 | 1 | 42314 | 42329 | 3,165,429.51 | 3,165,822.25 | 392.74 | 0.01 | 2023-02-24 20:30:00 | 2023-02-25 00:15:00 | NaN | 0 days 03:45:00 |
| 12926 | -1 | 42329 | 42355 | 3,165,505.67 | 3,151,735.00 | 13,770.67 | 0.44 | 2023-02-25 00:15:00 | 2023-02-25 06:45:00 | NaN | 0 days 06:30:00 |
| 12927 | 1 | 42355 | 42365 | 3,152,050.17 | 3,156,031.00 | 3,980.83 | 0.13 | 2023-02-25 06:45:00 | 2023-02-25 09:15:00 | NaN | 0 days 02:30:00 |
| 12928 | -1 | 42365 | 42382 | 3,155,715.40 | 3,141,042.00 | 14,673.40 | 0.46 | 2023-02-25 09:15:00 | 2023-02-25 13:30:00 | NaN | 0 days 04:15:00 |
| 12929 | 1 | 42382 | 42404 | 3,141,356.10 | 3,142,697.00 | 1,340.90 | 0.04 | 2023-02-25 13:30:00 | 2023-02-25 19:00:00 | NaN | 0 days 05:30:00 |
| 12930 | -1 | 42404 | 42414 | 3,142,382.73 | 3,126,112.00 | 16,270.73 | 0.52 | 2023-02-25 19:00:00 | 2023-02-25 21:30:00 | NaN | 0 days 02:30:00 |
| 12931 | 1 | 42414 | 42450 | 3,126,424.61 | 3,156,953.00 | 30,528.39 | 0.98 | 2023-02-25 21:30:00 | 2023-02-26 06:30:00 | NaN | 0 days 09:00:00 |
| 12932 | -1 | 42450 | 42452 | 3,156,637.30 | 3,163,058.00 | -6,420.70 | -0.20 | 2023-02-26 06:30:00 | 2023-02-26 07:00:00 | NaN | 0 days 00:30:00 |
| 12933 | 1 | 42452 | 42458 | 3,163,374.31 | 3,162,013.00 | -1,361.31 | -0.04 | 2023-02-26 07:00:00 | 2023-02-26 08:30:00 | NaN | 0 days 01:30:00 |
| 12934 | -1 | 42458 | 42463 | 3,161,696.80 | 3,172,824.00 | -11,127.20 | -0.35 | 2023-02-26 08:30:00 | 2023-02-26 09:45:00 | NaN | 0 days 01:15:00 |
| 12935 | 1 | 42463 | 42477 | 3,173,141.28 | 3,165,056.00 | -8,085.28 | -0.25 | 2023-02-26 09:45:00 | 2023-02-26 13:15:00 | NaN | 0 days 03:30:00 |
| 12936 | -1 | 42477 | 42482 | 3,164,739.49 | 3,179,391.00 | -14,651.51 | -0.46 | 2023-02-26 13:15:00 | 2023-02-26 14:30:00 | NaN | 0 days 01:15:00 |
| 12937 | 1 | 42482 | 42484 | 3,179,708.94 | 3,171,283.00 | -8,425.94 | -0.26 | 2023-02-26 14:30:00 | 2023-02-26 15:00:00 | NaN | 0 days 00:30:00 |
| 12938 | -1 | 42484 | 42497 | 3,170,965.87 | 3,173,867.00 | -2,901.13 | -0.09 | 2023-02-26 15:00:00 | 2023-02-26 18:15:00 | NaN | 0 days 03:15:00 |
| 12939 | 1 | 42497 | 42515 | 3,174,184.39 | 3,186,390.00 | 12,205.61 | 0.38 | 2023-02-26 18:15:00 | 2023-02-26 22:45:00 | NaN | 0 days 04:30:00 |
| 12940 | -1 | 42515 | 42518 | 3,186,071.36 | 3,210,000.00 | -23,928.64 | -0.75 | 2023-02-26 22:45:00 | 2023-02-26 23:30:00 | NaN | 0 days 00:45:00 |
| 12941 | 1 | 42518 | 42538 | 3,210,321.00 | 3,207,513.00 | -2,808.00 | -0.09 | 2023-02-26 23:30:00 | 2023-02-27 04:30:00 | NaN | 0 days 05:00:00 |
| 12942 | -1 | 42538 | 42559 | 3,207,192.25 | 3,192,932.00 | 14,260.25 | 0.44 | 2023-02-27 04:30:00 | 2023-02-27 09:45:00 | NaN | 0 days 05:15:00 |
| 12943 | 1 | 42559 | 42584 | 3,193,251.29 | 3,210,061.75 | 16,810.46 | 0.53 | 2023-02-27 09:45:00 | 2023-02-27 16:00:00 | NaN | 0 days 06:15:00 |
| 12944 | -1 | 42584 | 42606 | 3,209,740.74 | 3,181,363.25 | 28,377.49 | 0.88 | 2023-02-27 16:00:00 | 2023-02-27 21:30:00 | NaN | 0 days 05:30:00 |
| 12945 | 1 | 42606 | 42621 | 3,181,681.39 | 3,191,682.00 | 10,000.61 | 0.31 | 2023-02-27 21:30:00 | 2023-02-28 01:15:00 | NaN | 0 days 03:45:00 |
| 12946 | -1 | 42621 | 42630 | 3,191,362.83 | 3,202,132.00 | -10,769.17 | -0.34 | 2023-02-28 01:15:00 | 2023-02-28 03:30:00 | NaN | 0 days 02:15:00 |
| 12947 | 1 | 42630 | 42640 | 3,202,452.21 | 3,192,370.00 | -10,082.21 | -0.31 | 2023-02-28 03:30:00 | 2023-02-28 06:00:00 | NaN | 0 days 02:30:00 |
| 12948 | -1 | 42640 | 42651 | 3,192,050.76 | 3,183,050.00 | 9,000.76 | 0.28 | 2023-02-28 06:00:00 | 2023-02-28 08:45:00 | NaN | 0 days 02:45:00 |
| 12949 | 1 | 42651 | 42678 | 3,183,368.31 | 3,195,221.00 | 11,852.69 | 0.37 | 2023-02-28 08:45:00 | 2023-02-28 15:30:00 | NaN | 0 days 06:45:00 |
| 12950 | -1 | 42678 | 42706 | 3,194,901.48 | 3,163,054.00 | 31,847.48 | 1.00 | 2023-02-28 15:30:00 | 2023-02-28 22:30:00 | NaN | 0 days 07:00:00 |
| 12951 | 1 | 42706 | 42717 | 3,163,370.31 | 3,152,065.00 | -11,305.31 | -0.36 | 2023-02-28 22:30:00 | 2023-03-01 01:15:00 | NaN | 0 days 02:45:00 |
| 12952 | -1 | 42717 | 42726 | 3,151,749.79 | 3,202,047.00 | -50,297.21 | -1.60 | 2023-03-01 01:15:00 | 2023-03-01 03:30:00 | NaN | 0 days 02:15:00 |
| 12953 | 1 | 42726 | 42735 | 3,202,367.20 | 3,230,996.00 | 28,628.80 | 0.89 | 2023-03-01 03:30:00 | 2023-03-01 05:45:00 | NaN | 0 days 02:15:00 |
| 12954 | -1 | 42735 | 42749 | 3,230,672.90 | 3,244,737.00 | -14,064.10 | -0.44 | 2023-03-01 05:45:00 | 2023-03-01 09:15:00 | NaN | 0 days 03:30:00 |
| 12955 | 1 | 42749 | 42765 | 3,245,061.47 | 3,214,181.00 | -30,880.47 | -0.95 | 2023-03-01 09:15:00 | 2023-03-01 13:15:00 | NaN | 0 days 04:00:00 |
| 12956 | -1 | 42765 | 42772 | 3,213,859.58 | 3,230,276.00 | -16,416.42 | -0.51 | 2023-03-01 13:15:00 | 2023-03-01 15:00:00 | NaN | 0 days 01:45:00 |
| 12957 | 1 | 42772 | 42774 | 3,230,599.03 | 3,218,392.00 | -12,207.03 | -0.38 | 2023-03-01 15:00:00 | 2023-03-01 15:30:00 | NaN | 0 days 00:30:00 |
| 12958 | -1 | 42774 | 42795 | 3,218,070.16 | 3,188,998.00 | 29,072.16 | 0.90 | 2023-03-01 15:30:00 | 2023-03-01 20:45:00 | NaN | 0 days 05:15:00 |
| 12959 | 1 | 42795 | 42803 | 3,189,316.90 | 3,199,415.00 | 10,098.10 | 0.32 | 2023-03-01 20:45:00 | 2023-03-01 22:45:00 | NaN | 0 days 02:00:00 |
| 12960 | -1 | 42803 | 42808 | 3,199,095.06 | 3,217,750.00 | -18,654.94 | -0.58 | 2023-03-01 22:45:00 | 2023-03-02 00:00:00 | NaN | 0 days 01:15:00 |
| 12961 | 1 | 42808 | 42816 | 3,218,071.77 | 3,211,496.00 | -6,575.77 | -0.20 | 2023-03-02 00:00:00 | 2023-03-02 02:00:00 | NaN | 0 days 02:00:00 |
| 12962 | -1 | 42816 | 42829 | 3,211,174.85 | 3,216,900.00 | -5,725.15 | -0.18 | 2023-03-02 02:00:00 | 2023-03-02 05:15:00 | NaN | 0 days 03:15:00 |
| 12963 | 1 | 42829 | 42833 | 3,217,221.69 | 3,206,688.00 | -10,533.69 | -0.33 | 2023-03-02 05:15:00 | 2023-03-02 06:15:00 | NaN | 0 days 01:00:00 |
| 12964 | -1 | 42833 | 42864 | 3,206,367.33 | 3,203,222.00 | 3,145.33 | 0.10 | 2023-03-02 06:15:00 | 2023-03-02 14:00:00 | NaN | 0 days 07:45:00 |
| 12965 | 1 | 42864 | 42866 | 3,203,542.32 | 3,186,682.00 | -16,860.32 | -0.53 | 2023-03-02 14:00:00 | 2023-03-02 14:30:00 | NaN | 0 days 00:30:00 |
| 12966 | -1 | 42866 | 42884 | 3,186,363.33 | 3,201,506.00 | -15,142.67 | -0.48 | 2023-03-02 14:30:00 | 2023-03-02 19:00:00 | NaN | 0 days 04:30:00 |
| 12967 | 1 | 42884 | 42911 | 3,201,826.15 | 3,115,000.00 | -86,826.15 | -2.71 | 2023-03-02 19:00:00 | 2023-03-03 01:45:00 | NaN | 0 days 06:45:00 |
| 12968 | -1 | 42911 | 42941 | 3,114,688.50 | 3,068,610.00 | 46,078.50 | 1.48 | 2023-03-03 01:45:00 | 2023-03-03 09:15:00 | NaN | 0 days 07:30:00 |
| 12969 | 1 | 42941 | 42943 | 3,068,916.86 | 3,057,030.00 | -11,886.86 | -0.39 | 2023-03-03 09:15:00 | 2023-03-03 09:45:00 | NaN | 0 days 00:30:00 |
| 12970 | -1 | 42943 | 42962 | 3,056,724.30 | 3,051,300.00 | 5,424.30 | 0.18 | 2023-03-03 09:45:00 | 2023-03-03 14:30:00 | NaN | 0 days 04:45:00 |
| 12971 | 1 | 42962 | 42966 | 3,051,605.13 | 3,055,160.00 | 3,554.87 | 0.12 | 2023-03-03 14:30:00 | 2023-03-03 15:30:00 | NaN | 0 days 01:00:00 |
| 12972 | -1 | 42966 | 43027 | 3,054,854.48 | 3,049,308.00 | 5,546.48 | 0.18 | 2023-03-03 15:30:00 | 2023-03-04 06:45:00 | NaN | 0 days 15:15:00 |
| 12973 | 1 | 43027 | 43056 | 3,049,612.93 | 3,045,482.00 | -4,130.93 | -0.14 | 2023-03-04 06:45:00 | 2023-03-04 14:00:00 | NaN | 0 days 07:15:00 |
| 12974 | -1 | 43056 | 43091 | 3,045,177.45 | 3,036,597.00 | 8,580.45 | 0.28 | 2023-03-04 14:00:00 | 2023-03-04 22:45:00 | NaN | 0 days 08:45:00 |
| 12975 | 1 | 43091 | 43108 | 3,036,900.66 | 3,036,971.00 | 70.34 | 0.00 | 2023-03-04 22:45:00 | 2023-03-05 03:00:00 | NaN | 0 days 04:15:00 |
| 12976 | -1 | 43108 | 43139 | 3,036,667.30 | 3,050,293.00 | -13,625.70 | -0.45 | 2023-03-05 03:00:00 | 2023-03-05 10:45:00 | NaN | 0 days 07:45:00 |
| 12977 | 1 | 43139 | 43169 | 3,050,598.03 | 3,052,581.00 | 1,982.97 | 0.07 | 2023-03-05 10:45:00 | 2023-03-05 18:15:00 | NaN | 0 days 07:30:00 |
| 12978 | -1 | 43169 | 43177 | 3,052,275.74 | 3,048,521.00 | 3,754.74 | 0.12 | 2023-03-05 18:15:00 | 2023-03-05 20:15:00 | NaN | 0 days 02:00:00 |
| 12979 | 1 | 43177 | 43184 | 3,048,825.85 | 3,045,095.00 | -3,730.85 | -0.12 | 2023-03-05 20:15:00 | 2023-03-05 22:00:00 | NaN | 0 days 01:45:00 |
| 12980 | -1 | 43184 | 43185 | 3,044,790.49 | 3,057,179.00 | -12,388.51 | -0.41 | 2023-03-05 22:00:00 | 2023-03-05 22:15:00 | NaN | 0 days 00:15:00 |
| 12981 | 1 | 43185 | 43198 | 3,057,484.72 | 3,044,776.00 | -12,708.72 | -0.42 | 2023-03-05 22:15:00 | 2023-03-06 01:30:00 | NaN | 0 days 03:15:00 |
| 12982 | -1 | 43198 | 43219 | 3,044,471.52 | 3,053,343.00 | -8,871.48 | -0.29 | 2023-03-06 01:30:00 | 2023-03-06 06:45:00 | NaN | 0 days 05:15:00 |
| 12983 | 1 | 43219 | 43246 | 3,053,648.33 | 3,052,395.00 | -1,253.33 | -0.04 | 2023-03-06 06:45:00 | 2023-03-06 13:30:00 | NaN | 0 days 06:45:00 |
| 12984 | -1 | 43246 | 43249 | 3,052,089.76 | 3,054,628.00 | -2,538.24 | -0.08 | 2023-03-06 13:30:00 | 2023-03-06 14:15:00 | NaN | 0 days 00:45:00 |
| 12985 | 1 | 43249 | 43250 | 3,054,933.46 | 3,051,601.00 | -3,332.46 | -0.11 | 2023-03-06 14:15:00 | 2023-03-06 14:30:00 | NaN | 0 days 00:15:00 |
| 12986 | -1 | 43250 | 43252 | 3,051,295.84 | 3,054,266.00 | -2,970.16 | -0.10 | 2023-03-06 14:30:00 | 2023-03-06 15:00:00 | NaN | 0 days 00:30:00 |
| 12987 | 1 | 43252 | 43271 | 3,054,571.43 | 3,049,036.00 | -5,535.43 | -0.18 | 2023-03-06 15:00:00 | 2023-03-06 19:45:00 | NaN | 0 days 04:45:00 |
| 12988 | -1 | 43271 | 43273 | 3,048,731.10 | 3,050,737.00 | -2,005.90 | -0.07 | 2023-03-06 19:45:00 | 2023-03-06 20:15:00 | NaN | 0 days 00:30:00 |
| 12989 | 1 | 43273 | 43319 | 3,051,042.07 | 3,051,124.00 | 81.93 | 0.00 | 2023-03-06 20:15:00 | 2023-03-07 07:45:00 | NaN | 0 days 11:30:00 |
| 12990 | -1 | 43319 | 43330 | 3,050,818.89 | 3,051,545.00 | -726.11 | -0.02 | 2023-03-07 07:45:00 | 2023-03-07 10:30:00 | NaN | 0 days 02:45:00 |
| 12991 | 1 | 43330 | 43348 | 3,051,850.15 | 3,046,942.00 | -4,908.15 | -0.16 | 2023-03-07 10:30:00 | 2023-03-07 15:00:00 | NaN | 0 days 04:30:00 |
| 12992 | -1 | 43348 | 43351 | 3,046,637.31 | 3,049,407.00 | -2,769.69 | -0.09 | 2023-03-07 15:00:00 | 2023-03-07 15:45:00 | NaN | 0 days 00:45:00 |
| 12993 | 1 | 43351 | 43365 | 3,049,711.94 | 3,044,387.00 | -5,324.94 | -0.17 | 2023-03-07 15:45:00 | 2023-03-07 19:15:00 | NaN | 0 days 03:30:00 |
| 12994 | -1 | 43365 | 43384 | 3,044,082.56 | 3,047,357.00 | -3,274.44 | -0.11 | 2023-03-07 19:15:00 | 2023-03-08 00:00:00 | NaN | 0 days 04:45:00 |
| 12995 | 1 | 43384 | 43399 | 3,047,661.74 | 3,048,115.00 | 453.26 | 0.01 | 2023-03-08 00:00:00 | 2023-03-08 03:45:00 | NaN | 0 days 03:45:00 |
| 12996 | -1 | 43399 | 43420 | 3,047,810.19 | 3,032,300.00 | 15,510.19 | 0.51 | 2023-03-08 03:45:00 | 2023-03-08 09:00:00 | NaN | 0 days 05:15:00 |
| 12997 | 1 | 43420 | 43430 | 3,032,603.23 | 3,037,866.00 | 5,262.77 | 0.17 | 2023-03-08 09:00:00 | 2023-03-08 11:30:00 | NaN | 0 days 02:30:00 |
| 12998 | -1 | 43430 | 43446 | 3,037,562.21 | 3,031,700.00 | 5,862.21 | 0.19 | 2023-03-08 11:30:00 | 2023-03-08 15:30:00 | NaN | 0 days 04:00:00 |
| 12999 | 1 | 43446 | 43459 | 3,032,003.17 | 3,015,020.00 | -16,983.17 | -0.56 | 2023-03-08 15:30:00 | 2023-03-08 18:45:00 | NaN | 0 days 03:15:00 |
| 13000 | -1 | 43459 | 43461 | 3,014,718.50 | 3,024,565.00 | -9,846.50 | -0.33 | 2023-03-08 18:45:00 | 2023-03-08 19:15:00 | NaN | 0 days 00:30:00 |
| 13001 | 1 | 43461 | 43466 | 3,024,867.46 | 3,017,956.00 | -6,911.46 | -0.23 | 2023-03-08 19:15:00 | 2023-03-08 20:30:00 | NaN | 0 days 01:15:00 |
| 13002 | -1 | 43466 | 43468 | 3,017,654.20 | 3,034,722.00 | -17,067.80 | -0.57 | 2023-03-08 20:30:00 | 2023-03-08 21:00:00 | NaN | 0 days 00:30:00 |
| 13003 | 1 | 43468 | 43473 | 3,035,025.47 | 3,023,952.00 | -11,073.47 | -0.36 | 2023-03-08 21:00:00 | 2023-03-08 22:15:00 | NaN | 0 days 01:15:00 |
| 13004 | -1 | 43473 | 43491 | 3,023,649.60 | 2,986,771.00 | 36,878.60 | 1.22 | 2023-03-08 22:15:00 | 2023-03-09 02:45:00 | NaN | 0 days 04:30:00 |
| 13005 | 1 | 43491 | 43512 | 2,987,069.68 | 2,969,240.00 | -17,829.68 | -0.60 | 2023-03-09 02:45:00 | 2023-03-09 08:00:00 | NaN | 0 days 05:15:00 |
| 13006 | -1 | 43512 | 43537 | 2,968,943.08 | 2,956,675.00 | 12,268.08 | 0.41 | 2023-03-09 08:00:00 | 2023-03-09 14:15:00 | NaN | 0 days 06:15:00 |
| 13007 | 1 | 43537 | 43548 | 2,956,970.67 | 2,933,154.00 | -23,816.67 | -0.81 | 2023-03-09 14:15:00 | 2023-03-09 17:00:00 | NaN | 0 days 02:45:00 |
| 13008 | -1 | 43548 | 43599 | 2,932,860.68 | 2,738,960.00 | 193,900.68 | 6.61 | 2023-03-09 17:00:00 | 2023-03-10 05:45:00 | NaN | 0 days 12:45:00 |
| 13009 | 1 | 43599 | 43606 | 2,739,233.90 | 2,720,041.00 | -19,192.90 | -0.70 | 2023-03-10 05:45:00 | 2023-03-10 07:30:00 | NaN | 0 days 01:45:00 |
| 13010 | -1 | 43606 | 43608 | 2,719,769.00 | 2,734,150.00 | -14,381.00 | -0.53 | 2023-03-10 07:30:00 | 2023-03-10 08:00:00 | NaN | 0 days 00:30:00 |
| 13011 | 1 | 43608 | 43610 | 2,734,423.42 | 2,718,411.00 | -16,012.42 | -0.59 | 2023-03-10 08:00:00 | 2023-03-10 08:30:00 | NaN | 0 days 00:30:00 |
| 13012 | -1 | 43610 | 43632 | 2,718,139.16 | 2,760,517.00 | -42,377.84 | -1.56 | 2023-03-10 08:30:00 | 2023-03-10 14:00:00 | NaN | 0 days 05:30:00 |
| 13013 | 1 | 43632 | 43634 | 2,760,793.05 | 2,717,966.00 | -42,827.05 | -1.55 | 2023-03-10 14:00:00 | 2023-03-10 14:30:00 | NaN | 0 days 00:30:00 |
| 13014 | -1 | 43634 | 43644 | 2,717,694.20 | 2,715,174.00 | 2,520.20 | 0.09 | 2023-03-10 14:30:00 | 2023-03-10 17:00:00 | NaN | 0 days 02:30:00 |
| 13015 | 1 | 43644 | 43700 | 2,715,445.52 | 2,752,072.00 | 36,626.48 | 1.35 | 2023-03-10 17:00:00 | 2023-03-11 07:00:00 | NaN | 0 days 14:00:00 |
| 13016 | -1 | 43700 | 43708 | 2,751,796.79 | 2,738,121.00 | 13,675.79 | 0.50 | 2023-03-11 07:00:00 | 2023-03-11 09:00:00 | NaN | 0 days 02:00:00 |
| 13017 | 1 | 43708 | 43734 | 2,738,394.81 | 2,735,488.00 | -2,906.81 | -0.11 | 2023-03-11 09:00:00 | 2023-03-11 15:30:00 | NaN | 0 days 06:30:00 |
| 13018 | -1 | 43734 | 43745 | 2,735,214.45 | 2,759,813.00 | -24,598.55 | -0.90 | 2023-03-11 15:30:00 | 2023-03-11 18:15:00 | NaN | 0 days 02:45:00 |
| 13019 | 1 | 43745 | 43779 | 2,760,088.98 | 2,767,541.00 | 7,452.02 | 0.27 | 2023-03-11 18:15:00 | 2023-03-12 02:45:00 | NaN | 0 days 08:30:00 |
| 13020 | -1 | 43779 | 43823 | 2,767,264.25 | 2,782,707.00 | -15,442.75 | -0.56 | 2023-03-12 02:45:00 | 2023-03-12 13:45:00 | NaN | 0 days 11:00:00 |
| 13021 | 1 | 43823 | 43830 | 2,782,985.27 | 2,781,958.00 | -1,027.27 | -0.04 | 2023-03-12 13:45:00 | 2023-03-12 15:30:00 | NaN | 0 days 01:45:00 |
| 13022 | -1 | 43830 | 43839 | 2,781,679.80 | 2,813,638.00 | -31,958.20 | -1.15 | 2023-03-12 15:30:00 | 2023-03-12 17:45:00 | NaN | 0 days 02:15:00 |
| 13023 | 1 | 43839 | 43848 | 2,813,919.36 | 2,861,778.00 | 47,858.64 | 1.70 | 2023-03-12 17:45:00 | 2023-03-12 20:00:00 | NaN | 0 days 02:15:00 |
| 13024 | -1 | 43848 | 43852 | 2,861,491.82 | 2,903,080.00 | -41,588.18 | -1.45 | 2023-03-12 20:00:00 | 2023-03-12 21:00:00 | NaN | 0 days 01:00:00 |
| 13025 | 1 | 43852 | 43876 | 2,903,370.31 | 2,990,170.00 | 86,799.69 | 2.99 | 2023-03-12 21:00:00 | 2023-03-13 03:00:00 | NaN | 0 days 06:00:00 |
| 13026 | -1 | 43876 | 43882 | 2,989,870.98 | 3,014,457.00 | -24,586.02 | -0.82 | 2023-03-13 03:00:00 | 2023-03-13 04:30:00 | NaN | 0 days 01:30:00 |
| 13027 | 1 | 43882 | 43900 | 3,014,758.45 | 3,002,513.00 | -12,245.45 | -0.41 | 2023-03-13 04:30:00 | 2023-03-13 09:00:00 | NaN | 0 days 04:30:00 |
| 13028 | -1 | 43900 | 43918 | 3,002,212.75 | 2,975,000.00 | 27,212.75 | 0.91 | 2023-03-13 09:00:00 | 2023-03-13 13:30:00 | NaN | 0 days 04:30:00 |
| 13029 | 1 | 43918 | 43959 | 2,975,297.50 | 3,204,620.00 | 229,322.50 | 7.71 | 2023-03-13 13:30:00 | 2023-03-13 23:45:00 | NaN | 0 days 10:15:00 |
| 13030 | -1 | 43959 | 43969 | 3,204,299.54 | 3,269,448.00 | -65,148.46 | -2.03 | 2023-03-13 23:45:00 | 2023-03-14 02:15:00 | NaN | 0 days 02:30:00 |
| 13031 | 1 | 43969 | 43983 | 3,269,774.94 | 3,273,821.00 | 4,046.06 | 0.12 | 2023-03-14 02:15:00 | 2023-03-14 05:45:00 | NaN | 0 days 03:30:00 |
| 13032 | -1 | 43983 | 44004 | 3,273,493.62 | 3,281,680.00 | -8,186.38 | -0.25 | 2023-03-14 05:45:00 | 2023-03-14 11:00:00 | NaN | 0 days 05:15:00 |
| 13033 | 1 | 44004 | 44011 | 3,282,008.17 | 3,354,358.00 | 72,349.83 | 2.20 | 2023-03-14 11:00:00 | 2023-03-14 12:45:00 | NaN | 0 days 01:45:00 |
| 13034 | -1 | 44011 | 44012 | 3,354,022.56 | 3,412,673.00 | -58,650.44 | -1.75 | 2023-03-14 12:45:00 | 2023-03-14 13:00:00 | NaN | 0 days 00:15:00 |
| 13035 | 1 | 44012 | 44031 | 3,413,014.27 | 3,445,623.00 | 32,608.73 | 0.96 | 2023-03-14 13:00:00 | 2023-03-14 17:45:00 | NaN | 0 days 04:45:00 |
| 13036 | -1 | 44031 | 44041 | 3,445,278.44 | 3,348,887.00 | 96,391.44 | 2.80 | 2023-03-14 17:45:00 | 2023-03-14 20:15:00 | NaN | 0 days 02:30:00 |
| 13037 | 1 | 44041 | 44046 | 3,349,221.89 | 3,252,364.00 | -96,857.89 | -2.89 | 2023-03-14 20:15:00 | 2023-03-14 21:30:00 | NaN | 0 days 01:15:00 |
| 13038 | -1 | 44046 | 44061 | 3,252,038.76 | 3,317,598.00 | -65,559.24 | -2.02 | 2023-03-14 21:30:00 | 2023-03-15 01:15:00 | NaN | 0 days 03:45:00 |
| 13039 | 1 | 44061 | 44082 | 3,317,929.76 | 3,336,460.00 | 18,530.24 | 0.56 | 2023-03-15 01:15:00 | 2023-03-15 06:30:00 | NaN | 0 days 05:15:00 |
| 13040 | -1 | 44082 | 44084 | 3,336,126.35 | 3,354,000.00 | -17,873.65 | -0.54 | 2023-03-15 06:30:00 | 2023-03-15 07:00:00 | NaN | 0 days 00:30:00 |
| 13041 | 1 | 44084 | 44094 | 3,354,335.40 | 3,340,860.00 | -13,475.40 | -0.40 | 2023-03-15 07:00:00 | 2023-03-15 09:30:00 | NaN | 0 days 02:30:00 |
| 13042 | -1 | 44094 | 44105 | 3,340,525.91 | 3,316,163.00 | 24,362.91 | 0.73 | 2023-03-15 09:30:00 | 2023-03-15 12:15:00 | NaN | 0 days 02:45:00 |
| 13043 | 1 | 44105 | 44109 | 3,316,494.62 | 3,302,575.00 | -13,919.62 | -0.42 | 2023-03-15 12:15:00 | 2023-03-15 13:15:00 | NaN | 0 days 01:00:00 |
| 13044 | -1 | 44109 | 44132 | 3,302,244.74 | 3,272,339.00 | 29,905.74 | 0.91 | 2023-03-15 13:15:00 | 2023-03-15 19:00:00 | NaN | 0 days 05:45:00 |
| 13045 | 1 | 44132 | 44148 | 3,272,666.23 | 3,261,394.00 | -11,272.23 | -0.34 | 2023-03-15 19:00:00 | 2023-03-15 23:00:00 | NaN | 0 days 04:00:00 |
| 13046 | -1 | 44148 | 44158 | 3,261,067.86 | 3,236,629.00 | 24,438.86 | 0.75 | 2023-03-15 23:00:00 | 2023-03-16 01:30:00 | NaN | 0 days 02:30:00 |
| 13047 | 1 | 44158 | 44166 | 3,236,952.66 | 3,240,000.00 | 3,047.34 | 0.09 | 2023-03-16 01:30:00 | 2023-03-16 03:30:00 | NaN | 0 days 02:00:00 |
| 13048 | -1 | 44166 | 44175 | 3,239,676.00 | 3,256,805.00 | -17,129.00 | -0.53 | 2023-03-16 03:30:00 | 2023-03-16 05:45:00 | NaN | 0 days 02:15:00 |
| 13049 | 1 | 44175 | 44190 | 3,257,130.68 | 3,261,690.00 | 4,559.32 | 0.14 | 2023-03-16 05:45:00 | 2023-03-16 09:30:00 | NaN | 0 days 03:45:00 |
| 13050 | -1 | 44190 | 44192 | 3,261,363.83 | 3,300,821.00 | -39,457.17 | -1.21 | 2023-03-16 09:30:00 | 2023-03-16 10:00:00 | NaN | 0 days 00:30:00 |
| 13051 | 1 | 44192 | 44207 | 3,301,151.08 | 3,270,911.00 | -30,240.08 | -0.92 | 2023-03-16 10:00:00 | 2023-03-16 13:45:00 | NaN | 0 days 03:45:00 |
| 13052 | -1 | 44207 | 44209 | 3,270,583.91 | 3,302,112.00 | -31,528.09 | -0.96 | 2023-03-16 13:45:00 | 2023-03-16 14:15:00 | NaN | 0 days 00:30:00 |
| 13053 | 1 | 44209 | 44237 | 3,302,442.21 | 3,316,789.00 | 14,346.79 | 0.43 | 2023-03-16 14:15:00 | 2023-03-16 21:15:00 | NaN | 0 days 07:00:00 |
| 13054 | -1 | 44237 | 44240 | 3,316,457.32 | 3,343,380.00 | -26,922.68 | -0.81 | 2023-03-16 21:15:00 | 2023-03-16 22:00:00 | NaN | 0 days 00:45:00 |
| 13055 | 1 | 44240 | 44299 | 3,343,714.34 | 3,534,709.00 | 190,994.66 | 5.71 | 2023-03-16 22:00:00 | 2023-03-17 12:45:00 | NaN | 0 days 14:45:00 |
| 13056 | -1 | 44299 | 44319 | 3,534,355.53 | 3,516,348.00 | 18,007.53 | 0.51 | 2023-03-17 12:45:00 | 2023-03-17 17:45:00 | NaN | 0 days 05:00:00 |
| 13057 | 1 | 44319 | 44378 | 3,516,699.63 | 3,587,783.00 | 71,083.37 | 2.02 | 2023-03-17 17:45:00 | 2023-03-18 08:30:00 | NaN | 0 days 14:45:00 |
| 13058 | -1 | 44378 | 44380 | 3,587,424.22 | 3,607,783.00 | -20,358.78 | -0.57 | 2023-03-18 08:30:00 | 2023-03-18 09:00:00 | NaN | 0 days 00:30:00 |
| 13059 | 1 | 44380 | 44395 | 3,608,143.78 | 3,629,284.00 | 21,140.22 | 0.59 | 2023-03-18 09:00:00 | 2023-03-18 12:45:00 | NaN | 0 days 03:45:00 |
| 13060 | -1 | 44395 | 44396 | 3,628,921.07 | 3,639,546.00 | -10,624.93 | -0.29 | 2023-03-18 12:45:00 | 2023-03-18 13:00:00 | NaN | 0 days 00:15:00 |
| 13061 | 1 | 44396 | 44407 | 3,639,909.95 | 3,620,763.00 | -19,146.95 | -0.53 | 2023-03-18 13:00:00 | 2023-03-18 15:45:00 | NaN | 0 days 02:45:00 |
| 13062 | -1 | 44407 | 44413 | 3,620,400.92 | 3,618,717.00 | 1,683.92 | 0.05 | 2023-03-18 15:45:00 | 2023-03-18 17:15:00 | NaN | 0 days 01:30:00 |
| 13063 | 1 | 44413 | 44433 | 3,619,078.87 | 3,602,008.00 | -17,070.87 | -0.47 | 2023-03-18 17:15:00 | 2023-03-18 22:15:00 | NaN | 0 days 05:00:00 |
| 13064 | -1 | 44433 | 44457 | 3,601,647.80 | 3,599,595.00 | 2,052.80 | 0.06 | 2023-03-18 22:15:00 | 2023-03-19 04:15:00 | NaN | 0 days 06:00:00 |
| 13065 | 1 | 44457 | 44465 | 3,599,954.96 | 3,579,112.00 | -20,842.96 | -0.58 | 2023-03-19 04:15:00 | 2023-03-19 06:15:00 | NaN | 0 days 02:00:00 |
| 13066 | -1 | 44465 | 44476 | 3,578,754.09 | 3,579,694.00 | -939.91 | -0.03 | 2023-03-19 06:15:00 | 2023-03-19 09:00:00 | NaN | 0 days 02:45:00 |
| 13067 | 1 | 44476 | 44486 | 3,580,051.97 | 3,579,988.00 | -63.97 | -0.00 | 2023-03-19 09:00:00 | 2023-03-19 11:30:00 | NaN | 0 days 02:30:00 |
| 13068 | -1 | 44486 | 44489 | 3,579,630.00 | 3,596,008.00 | -16,378.00 | -0.46 | 2023-03-19 11:30:00 | 2023-03-19 12:15:00 | NaN | 0 days 00:45:00 |
| 13069 | 1 | 44489 | 44492 | 3,596,367.60 | 3,606,332.00 | 9,964.40 | 0.28 | 2023-03-19 12:15:00 | 2023-03-19 13:00:00 | NaN | 0 days 00:45:00 |
| 13070 | -1 | 44492 | 44502 | 3,605,971.37 | 3,632,567.00 | -26,595.63 | -0.74 | 2023-03-19 13:00:00 | 2023-03-19 15:30:00 | NaN | 0 days 02:30:00 |
| 13071 | 1 | 44502 | 44523 | 3,632,930.26 | 3,702,342.00 | 69,411.74 | 1.91 | 2023-03-19 15:30:00 | 2023-03-19 20:45:00 | NaN | 0 days 05:15:00 |
| 13072 | -1 | 44523 | 44526 | 3,701,971.77 | 3,716,834.00 | -14,862.23 | -0.40 | 2023-03-19 20:45:00 | 2023-03-19 21:30:00 | NaN | 0 days 00:45:00 |
| 13073 | 1 | 44526 | 44537 | 3,717,205.68 | 3,719,054.00 | 1,848.32 | 0.05 | 2023-03-19 21:30:00 | 2023-03-20 00:15:00 | NaN | 0 days 02:45:00 |
| 13074 | -1 | 44537 | 44562 | 3,718,682.09 | 3,659,751.00 | 58,931.09 | 1.58 | 2023-03-20 00:15:00 | 2023-03-20 06:30:00 | NaN | 0 days 06:15:00 |
| 13075 | 1 | 44562 | 44564 | 3,660,116.98 | 3,634,652.00 | -25,464.98 | -0.70 | 2023-03-20 06:30:00 | 2023-03-20 07:00:00 | NaN | 0 days 00:30:00 |
| 13076 | -1 | 44564 | 44566 | 3,634,288.53 | 3,687,894.00 | -53,605.47 | -1.47 | 2023-03-20 07:00:00 | 2023-03-20 07:30:00 | NaN | 0 days 00:30:00 |
| 13077 | 1 | 44566 | 44592 | 3,688,262.79 | 3,678,366.00 | -9,896.79 | -0.27 | 2023-03-20 07:30:00 | 2023-03-20 14:00:00 | NaN | 0 days 06:30:00 |
| 13078 | -1 | 44592 | 44594 | 3,677,998.16 | 3,702,450.00 | -24,451.84 | -0.66 | 2023-03-20 14:00:00 | 2023-03-20 14:30:00 | NaN | 0 days 00:30:00 |
| 13079 | 1 | 44594 | 44601 | 3,702,820.25 | 3,666,929.00 | -35,891.25 | -0.97 | 2023-03-20 14:30:00 | 2023-03-20 16:15:00 | NaN | 0 days 01:45:00 |
| 13080 | -1 | 44601 | 44612 | 3,666,562.31 | 3,700,117.00 | -33,554.69 | -0.92 | 2023-03-20 16:15:00 | 2023-03-20 19:00:00 | NaN | 0 days 02:45:00 |
| 13081 | 1 | 44612 | 44615 | 3,700,487.01 | 3,666,998.00 | -33,489.01 | -0.90 | 2023-03-20 19:00:00 | 2023-03-20 19:45:00 | NaN | 0 days 00:45:00 |
| 13082 | -1 | 44615 | 44622 | 3,666,631.30 | 3,707,645.00 | -41,013.70 | -1.12 | 2023-03-20 19:45:00 | 2023-03-20 21:30:00 | NaN | 0 days 01:45:00 |
| 13083 | 1 | 44622 | 44630 | 3,708,015.76 | 3,670,000.00 | -38,015.76 | -1.03 | 2023-03-20 21:30:00 | 2023-03-20 23:30:00 | NaN | 0 days 02:00:00 |
| 13084 | -1 | 44630 | 44651 | 3,669,633.00 | 3,686,988.00 | -17,355.00 | -0.47 | 2023-03-20 23:30:00 | 2023-03-21 04:45:00 | NaN | 0 days 05:15:00 |
| 13085 | 1 | 44651 | 44662 | 3,687,356.70 | 3,633,804.00 | -53,552.70 | -1.45 | 2023-03-21 04:45:00 | 2023-03-21 07:30:00 | NaN | 0 days 02:45:00 |
| 13086 | -1 | 44662 | 44672 | 3,633,440.62 | 3,725,180.00 | -91,739.38 | -2.52 | 2023-03-21 07:30:00 | 2023-03-21 10:00:00 | NaN | 0 days 02:30:00 |
| 13087 | 1 | 44672 | 44688 | 3,725,552.52 | 3,706,111.00 | -19,441.52 | -0.52 | 2023-03-21 10:00:00 | 2023-03-21 14:00:00 | NaN | 0 days 04:00:00 |
| 13088 | -1 | 44688 | 44700 | 3,705,740.39 | 3,746,496.00 | -40,755.61 | -1.10 | 2023-03-21 14:00:00 | 2023-03-21 17:00:00 | NaN | 0 days 03:00:00 |
| 13089 | 1 | 44700 | 44718 | 3,746,870.65 | 3,722,632.00 | -24,238.65 | -0.65 | 2023-03-21 17:00:00 | 2023-03-21 21:30:00 | NaN | 0 days 04:30:00 |
| 13090 | -1 | 44718 | 44742 | 3,722,259.74 | 3,741,049.00 | -18,789.26 | -0.50 | 2023-03-21 21:30:00 | 2023-03-22 03:30:00 | NaN | 0 days 06:00:00 |
| 13091 | 1 | 44742 | 44760 | 3,741,423.10 | 3,733,202.00 | -8,221.10 | -0.22 | 2023-03-22 03:30:00 | 2023-03-22 08:00:00 | NaN | 0 days 04:30:00 |
| 13092 | -1 | 44760 | 44762 | 3,732,828.68 | 3,747,295.00 | -14,466.32 | -0.39 | 2023-03-22 08:00:00 | 2023-03-22 08:30:00 | NaN | 0 days 00:30:00 |
| 13093 | 1 | 44762 | 44765 | 3,747,669.73 | 3,735,000.00 | -12,669.73 | -0.34 | 2023-03-22 08:30:00 | 2023-03-22 09:15:00 | NaN | 0 days 00:45:00 |
| 13094 | -1 | 44765 | 44779 | 3,734,626.50 | 3,764,171.00 | -29,544.50 | -0.79 | 2023-03-22 09:15:00 | 2023-03-22 12:45:00 | NaN | 0 days 03:30:00 |
| 13095 | 1 | 44779 | 44799 | 3,764,547.42 | 3,783,231.00 | 18,683.58 | 0.50 | 2023-03-22 12:45:00 | 2023-03-22 17:45:00 | NaN | 0 days 05:00:00 |
| 13096 | -1 | 44799 | 44801 | 3,782,852.68 | 3,802,176.00 | -19,323.32 | -0.51 | 2023-03-22 17:45:00 | 2023-03-22 18:15:00 | NaN | 0 days 00:30:00 |
| 13097 | 1 | 44801 | 44803 | 3,802,556.22 | 3,770,879.00 | -31,677.22 | -0.83 | 2023-03-22 18:15:00 | 2023-03-22 18:45:00 | NaN | 0 days 00:30:00 |
| 13098 | -1 | 44803 | 44827 | 3,770,501.91 | 3,617,567.00 | 152,934.91 | 4.06 | 2023-03-22 18:45:00 | 2023-03-23 00:45:00 | NaN | 0 days 06:00:00 |
| 13099 | 1 | 44827 | 44833 | 3,617,928.76 | 3,594,801.00 | -23,127.76 | -0.64 | 2023-03-23 00:45:00 | 2023-03-23 02:15:00 | NaN | 0 days 01:30:00 |
| 13100 | -1 | 44833 | 44848 | 3,594,441.52 | 3,629,141.00 | -34,699.48 | -0.97 | 2023-03-23 02:15:00 | 2023-03-23 06:00:00 | NaN | 0 days 03:45:00 |
| 13101 | 1 | 44848 | 44870 | 3,629,503.91 | 3,648,893.00 | 19,389.09 | 0.53 | 2023-03-23 06:00:00 | 2023-03-23 11:30:00 | NaN | 0 days 05:30:00 |
| 13102 | -1 | 44870 | 44885 | 3,648,528.11 | 3,719,645.00 | -71,116.89 | -1.95 | 2023-03-23 11:30:00 | 2023-03-23 15:15:00 | NaN | 0 days 03:45:00 |
| 13103 | 1 | 44885 | 44900 | 3,720,016.96 | 3,687,004.00 | -33,012.96 | -0.89 | 2023-03-23 15:15:00 | 2023-03-23 19:00:00 | NaN | 0 days 03:45:00 |
| 13104 | -1 | 44900 | 44905 | 3,686,635.30 | 3,699,695.00 | -13,059.70 | -0.35 | 2023-03-23 19:00:00 | 2023-03-23 20:15:00 | NaN | 0 days 01:15:00 |
| 13105 | 1 | 44905 | 44911 | 3,700,064.97 | 3,698,347.00 | -1,717.97 | -0.05 | 2023-03-23 20:15:00 | 2023-03-23 21:45:00 | NaN | 0 days 01:30:00 |
| 13106 | -1 | 44911 | 44919 | 3,697,977.17 | 3,719,997.00 | -22,019.83 | -0.60 | 2023-03-23 21:45:00 | 2023-03-23 23:45:00 | NaN | 0 days 02:00:00 |
| 13107 | 1 | 44919 | 44926 | 3,720,369.00 | 3,688,484.00 | -31,885.00 | -0.86 | 2023-03-23 23:45:00 | 2023-03-24 01:30:00 | NaN | 0 days 01:45:00 |
| 13108 | -1 | 44926 | 44943 | 3,688,115.15 | 3,693,086.00 | -4,970.85 | -0.13 | 2023-03-24 01:30:00 | 2023-03-24 05:45:00 | NaN | 0 days 04:15:00 |
| 13109 | 1 | 44943 | 44951 | 3,693,455.31 | 3,694,078.00 | 622.69 | 0.02 | 2023-03-24 05:45:00 | 2023-03-24 07:45:00 | NaN | 0 days 02:00:00 |
| 13110 | -1 | 44951 | 44953 | 3,693,708.59 | 3,702,700.00 | -8,991.41 | -0.24 | 2023-03-24 07:45:00 | 2023-03-24 08:15:00 | NaN | 0 days 00:30:00 |
| 13111 | 1 | 44953 | 44954 | 3,703,070.27 | 3,683,220.00 | -19,850.27 | -0.54 | 2023-03-24 08:15:00 | 2023-03-24 08:30:00 | NaN | 0 days 00:15:00 |
| 13112 | -1 | 44954 | 44971 | 3,682,851.68 | 3,652,648.00 | 30,203.68 | 0.82 | 2023-03-24 08:30:00 | 2023-03-24 12:45:00 | NaN | 0 days 04:15:00 |
| 13113 | 1 | 44971 | 44991 | 3,653,013.26 | 3,631,643.00 | -21,370.26 | -0.59 | 2023-03-24 12:45:00 | 2023-03-24 17:45:00 | NaN | 0 days 05:00:00 |
| 13114 | -1 | 44991 | 45027 | 3,631,279.84 | 3,626,555.00 | 4,724.84 | 0.13 | 2023-03-24 17:45:00 | 2023-03-25 02:45:00 | NaN | 0 days 09:00:00 |
| 13115 | 1 | 45027 | 45037 | 3,626,917.66 | 3,614,918.00 | -11,999.66 | -0.33 | 2023-03-25 02:45:00 | 2023-03-25 05:15:00 | NaN | 0 days 02:30:00 |
| 13116 | -1 | 45037 | 45044 | 3,614,556.51 | 3,613,794.00 | 762.51 | 0.02 | 2023-03-25 05:15:00 | 2023-03-25 07:00:00 | NaN | 0 days 01:45:00 |
| 13117 | 1 | 45044 | 45052 | 3,614,155.38 | 3,601,250.00 | -12,905.38 | -0.36 | 2023-03-25 07:00:00 | 2023-03-25 09:00:00 | NaN | 0 days 02:00:00 |
| 13118 | -1 | 45052 | 45072 | 3,600,889.88 | 3,620,000.00 | -19,110.12 | -0.53 | 2023-03-25 09:00:00 | 2023-03-25 14:00:00 | NaN | 0 days 05:00:00 |
| 13119 | 1 | 45072 | 45087 | 3,620,362.00 | 3,601,703.00 | -18,659.00 | -0.52 | 2023-03-25 14:00:00 | 2023-03-25 17:45:00 | NaN | 0 days 03:45:00 |
| 13120 | -1 | 45087 | 45106 | 3,601,342.83 | 3,610,329.00 | -8,986.17 | -0.25 | 2023-03-25 17:45:00 | 2023-03-25 22:30:00 | NaN | 0 days 04:45:00 |
| 13121 | 1 | 45106 | 45128 | 3,610,690.03 | 3,612,970.00 | 2,279.97 | 0.06 | 2023-03-25 22:30:00 | 2023-03-26 04:00:00 | NaN | 0 days 05:30:00 |
| 13122 | -1 | 45128 | 45137 | 3,612,608.70 | 3,615,885.00 | -3,276.30 | -0.09 | 2023-03-26 04:00:00 | 2023-03-26 06:15:00 | NaN | 0 days 02:15:00 |
| 13123 | 1 | 45137 | 45171 | 3,616,246.59 | 3,657,478.00 | 41,231.41 | 1.14 | 2023-03-26 06:15:00 | 2023-03-26 14:45:00 | NaN | 0 days 08:30:00 |
| 13124 | -1 | 45171 | 45194 | 3,657,112.25 | 3,651,852.00 | 5,260.25 | 0.14 | 2023-03-26 14:45:00 | 2023-03-26 20:30:00 | NaN | 0 days 05:45:00 |
| 13125 | 1 | 45194 | 45196 | 3,652,217.19 | 3,637,811.00 | -14,406.19 | -0.39 | 2023-03-26 20:30:00 | 2023-03-26 21:00:00 | NaN | 0 days 00:30:00 |
| 13126 | -1 | 45196 | 45202 | 3,637,447.22 | 3,669,090.00 | -31,642.78 | -0.87 | 2023-03-26 21:00:00 | 2023-03-26 22:30:00 | NaN | 0 days 01:30:00 |
| 13127 | 1 | 45202 | 45215 | 3,669,456.91 | 3,654,104.00 | -15,352.91 | -0.42 | 2023-03-26 22:30:00 | 2023-03-27 01:45:00 | NaN | 0 days 03:15:00 |
| 13128 | -1 | 45215 | 45235 | 3,653,738.59 | 3,657,347.00 | -3,608.41 | -0.10 | 2023-03-27 01:45:00 | 2023-03-27 06:45:00 | NaN | 0 days 05:00:00 |
| 13129 | 1 | 45235 | 45241 | 3,657,712.73 | 3,653,946.00 | -3,766.73 | -0.10 | 2023-03-27 06:45:00 | 2023-03-27 08:15:00 | NaN | 0 days 01:30:00 |
| 13130 | -1 | 45241 | 45247 | 3,653,580.61 | 3,675,835.00 | -22,254.39 | -0.61 | 2023-03-27 08:15:00 | 2023-03-27 09:45:00 | NaN | 0 days 01:30:00 |
| 13131 | 1 | 45247 | 45257 | 3,676,202.58 | 3,676,132.00 | -70.58 | -0.00 | 2023-03-27 09:45:00 | 2023-03-27 12:15:00 | NaN | 0 days 02:30:00 |
| 13132 | -1 | 45257 | 45294 | 3,675,764.39 | 3,576,541.00 | 99,223.39 | 2.70 | 2023-03-27 12:15:00 | 2023-03-27 21:30:00 | NaN | 0 days 09:15:00 |
| 13133 | 1 | 45294 | 45309 | 3,576,898.65 | 3,539,245.00 | -37,653.65 | -1.05 | 2023-03-27 21:30:00 | 2023-03-28 01:15:00 | NaN | 0 days 03:45:00 |
| 13134 | -1 | 45309 | 45312 | 3,538,891.08 | 3,555,124.00 | -16,232.92 | -0.46 | 2023-03-28 01:15:00 | 2023-03-28 02:00:00 | NaN | 0 days 00:45:00 |
| 13135 | 1 | 45312 | 45345 | 3,555,479.51 | 3,536,832.00 | -18,647.51 | -0.52 | 2023-03-28 02:00:00 | 2023-03-28 10:15:00 | NaN | 0 days 08:15:00 |
| 13136 | -1 | 45345 | 45350 | 3,536,478.32 | 3,527,848.00 | 8,630.32 | 0.24 | 2023-03-28 10:15:00 | 2023-03-28 11:30:00 | NaN | 0 days 01:15:00 |
| 13137 | 1 | 45350 | 45355 | 3,528,200.78 | 3,528,643.00 | 442.22 | 0.01 | 2023-03-28 11:30:00 | 2023-03-28 12:45:00 | NaN | 0 days 01:15:00 |
| 13138 | -1 | 45355 | 45380 | 3,528,290.14 | 3,557,221.00 | -28,930.86 | -0.82 | 2023-03-28 12:45:00 | 2023-03-28 19:00:00 | NaN | 0 days 06:15:00 |
| 13139 | 1 | 45380 | 45383 | 3,557,576.72 | 3,565,000.00 | 7,423.28 | 0.21 | 2023-03-28 19:00:00 | 2023-03-28 19:45:00 | NaN | 0 days 00:45:00 |
| 13140 | -1 | 45383 | 45385 | 3,564,643.50 | 3,592,149.00 | -27,505.50 | -0.77 | 2023-03-28 19:45:00 | 2023-03-28 20:15:00 | NaN | 0 days 00:30:00 |
| 13141 | 1 | 45385 | 45393 | 3,592,508.21 | 3,560,496.00 | -32,012.21 | -0.89 | 2023-03-28 20:15:00 | 2023-03-28 22:15:00 | NaN | 0 days 02:00:00 |
| 13142 | -1 | 45393 | 45398 | 3,560,139.95 | 3,570,270.00 | -10,130.05 | -0.28 | 2023-03-28 22:15:00 | 2023-03-28 23:30:00 | NaN | 0 days 01:15:00 |
| 13143 | 1 | 45398 | 45409 | 3,570,627.03 | 3,592,836.00 | 22,208.97 | 0.62 | 2023-03-28 23:30:00 | 2023-03-29 02:15:00 | NaN | 0 days 02:45:00 |
| 13144 | -1 | 45409 | 45420 | 3,592,476.72 | 3,635,887.00 | -43,410.28 | -1.21 | 2023-03-29 02:15:00 | 2023-03-29 05:00:00 | NaN | 0 days 02:45:00 |
| 13145 | 1 | 45420 | 45440 | 3,636,250.59 | 3,728,231.00 | 91,980.41 | 2.53 | 2023-03-29 05:00:00 | 2023-03-29 10:00:00 | NaN | 0 days 05:00:00 |
| 13146 | -1 | 45440 | 45453 | 3,727,858.18 | 3,767,332.00 | -39,473.82 | -1.06 | 2023-03-29 10:00:00 | 2023-03-29 13:15:00 | NaN | 0 days 03:15:00 |
| 13147 | 1 | 45453 | 45469 | 3,767,708.73 | 3,735,743.00 | -31,965.73 | -0.85 | 2023-03-29 13:15:00 | 2023-03-29 17:15:00 | NaN | 0 days 04:00:00 |
| 13148 | -1 | 45469 | 45471 | 3,735,369.43 | 3,753,893.00 | -18,523.57 | -0.50 | 2023-03-29 17:15:00 | 2023-03-29 17:45:00 | NaN | 0 days 00:30:00 |
| 13149 | 1 | 45471 | 45489 | 3,754,268.39 | 3,757,913.00 | 3,644.61 | 0.10 | 2023-03-29 17:45:00 | 2023-03-29 22:15:00 | NaN | 0 days 04:30:00 |
| 13150 | -1 | 45489 | 45507 | 3,757,537.21 | 3,824,510.00 | -66,972.79 | -1.78 | 2023-03-29 22:15:00 | 2023-03-30 02:45:00 | NaN | 0 days 04:30:00 |
| 13151 | 1 | 45507 | 45510 | 3,824,892.45 | 3,761,722.00 | -63,170.45 | -1.65 | 2023-03-30 02:45:00 | 2023-03-30 03:30:00 | NaN | 0 days 00:45:00 |
| 13152 | -1 | 45510 | 45528 | 3,761,345.83 | 3,797,194.00 | -35,848.17 | -0.95 | 2023-03-30 03:30:00 | 2023-03-30 08:00:00 | NaN | 0 days 04:30:00 |
| 13153 | 1 | 45528 | 45532 | 3,797,573.72 | 3,791,703.00 | -5,870.72 | -0.15 | 2023-03-30 08:00:00 | 2023-03-30 09:00:00 | NaN | 0 days 01:00:00 |
| 13154 | -1 | 45532 | 45580 | 3,791,323.83 | 3,732,367.00 | 58,956.83 | 1.56 | 2023-03-30 09:00:00 | 2023-03-30 21:00:00 | NaN | 0 days 12:00:00 |
| 13155 | 1 | 45580 | 45589 | 3,732,740.24 | 3,705,978.00 | -26,762.24 | -0.72 | 2023-03-30 21:00:00 | 2023-03-30 23:15:00 | NaN | 0 days 02:15:00 |
| 13156 | -1 | 45589 | 45595 | 3,705,607.40 | 3,750,151.00 | -44,543.60 | -1.20 | 2023-03-30 23:15:00 | 2023-03-31 00:45:00 | NaN | 0 days 01:30:00 |
| 13157 | 1 | 45595 | 45600 | 3,750,526.02 | 3,745,005.00 | -5,521.02 | -0.15 | 2023-03-31 00:45:00 | 2023-03-31 02:00:00 | NaN | 0 days 01:15:00 |
| 13158 | -1 | 45600 | 45612 | 3,744,630.50 | 3,747,188.00 | -2,557.50 | -0.07 | 2023-03-31 02:00:00 | 2023-03-31 05:00:00 | NaN | 0 days 03:00:00 |
| 13159 | 1 | 45612 | 45617 | 3,747,562.72 | 3,731,647.00 | -15,915.72 | -0.42 | 2023-03-31 05:00:00 | 2023-03-31 06:15:00 | NaN | 0 days 01:15:00 |
| 13160 | -1 | 45617 | 45635 | 3,731,273.84 | 3,732,000.00 | -726.16 | -0.02 | 2023-03-31 06:15:00 | 2023-03-31 10:45:00 | NaN | 0 days 04:30:00 |
| 13161 | 1 | 45635 | 45700 | 3,732,373.20 | 3,791,327.00 | 58,953.80 | 1.58 | 2023-03-31 10:45:00 | 2023-04-01 03:00:00 | NaN | 0 days 16:15:00 |
| 13162 | -1 | 45700 | 45717 | 3,790,947.87 | 3,785,094.00 | 5,853.87 | 0.15 | 2023-04-01 03:00:00 | 2023-04-01 07:15:00 | NaN | 0 days 04:15:00 |
| 13163 | 1 | 45717 | 45730 | 3,785,472.51 | 3,778,743.00 | -6,729.51 | -0.18 | 2023-04-01 07:15:00 | 2023-04-01 10:30:00 | NaN | 0 days 03:15:00 |
| 13164 | -1 | 45730 | 45734 | 3,778,365.13 | 3,784,812.00 | -6,446.87 | -0.17 | 2023-04-01 10:30:00 | 2023-04-01 11:30:00 | NaN | 0 days 01:00:00 |
| 13165 | 1 | 45734 | 45737 | 3,785,190.48 | 3,777,161.00 | -8,029.48 | -0.21 | 2023-04-01 11:30:00 | 2023-04-01 12:15:00 | NaN | 0 days 00:45:00 |
| 13166 | -1 | 45737 | 45768 | 3,776,783.28 | 3,775,799.00 | 984.28 | 0.03 | 2023-04-01 12:15:00 | 2023-04-01 20:00:00 | NaN | 0 days 07:45:00 |
| 13167 | 1 | 45768 | 45784 | 3,776,176.58 | 3,786,750.00 | 10,573.42 | 0.28 | 2023-04-01 20:00:00 | 2023-04-02 00:00:00 | NaN | 0 days 04:00:00 |
| 13168 | -1 | 45784 | 45799 | 3,786,371.33 | 3,788,054.00 | -1,682.67 | -0.04 | 2023-04-02 00:00:00 | 2023-04-02 03:45:00 | NaN | 0 days 03:45:00 |
| 13169 | 1 | 45799 | 45818 | 3,788,432.81 | 3,779,111.00 | -9,321.81 | -0.25 | 2023-04-02 03:45:00 | 2023-04-02 08:30:00 | NaN | 0 days 04:45:00 |
| 13170 | -1 | 45818 | 45840 | 3,778,733.09 | 3,769,877.00 | 8,856.09 | 0.23 | 2023-04-02 08:30:00 | 2023-04-02 14:00:00 | NaN | 0 days 05:30:00 |
| 13171 | 1 | 45840 | 45846 | 3,770,253.99 | 3,745,034.00 | -25,219.99 | -0.67 | 2023-04-02 14:00:00 | 2023-04-02 15:30:00 | NaN | 0 days 01:30:00 |
| 13172 | -1 | 45846 | 45867 | 3,744,659.50 | 3,738,761.00 | 5,898.50 | 0.16 | 2023-04-02 15:30:00 | 2023-04-02 20:45:00 | NaN | 0 days 05:15:00 |
| 13173 | 1 | 45867 | 45874 | 3,739,134.88 | 3,728,219.00 | -10,915.88 | -0.29 | 2023-04-02 20:45:00 | 2023-04-02 22:30:00 | NaN | 0 days 01:45:00 |
| 13174 | -1 | 45874 | 45878 | 3,727,846.18 | 3,748,850.00 | -21,003.82 | -0.56 | 2023-04-02 22:30:00 | 2023-04-02 23:30:00 | NaN | 0 days 01:00:00 |
| 13175 | 1 | 45878 | 45887 | 3,749,224.88 | 3,733,498.00 | -15,726.88 | -0.42 | 2023-04-02 23:30:00 | 2023-04-03 01:45:00 | NaN | 0 days 02:15:00 |
| 13176 | -1 | 45887 | 45910 | 3,733,124.65 | 3,723,373.00 | 9,751.65 | 0.26 | 2023-04-03 01:45:00 | 2023-04-03 07:30:00 | NaN | 0 days 05:45:00 |
| 13177 | 1 | 45910 | 45925 | 3,723,745.34 | 3,778,051.00 | 54,305.66 | 1.46 | 2023-04-03 07:30:00 | 2023-04-03 11:15:00 | NaN | 0 days 03:45:00 |
| 13178 | -1 | 45925 | 45937 | 3,777,673.19 | 3,760,902.00 | 16,771.19 | 0.44 | 2023-04-03 11:15:00 | 2023-04-03 14:15:00 | NaN | 0 days 03:00:00 |
| 13179 | 1 | 45937 | 45939 | 3,761,278.09 | 3,744,145.00 | -17,133.09 | -0.46 | 2023-04-03 14:15:00 | 2023-04-03 14:45:00 | NaN | 0 days 00:30:00 |
| 13180 | -1 | 45939 | 45956 | 3,743,770.59 | 3,730,563.00 | 13,207.59 | 0.35 | 2023-04-03 14:45:00 | 2023-04-03 19:00:00 | NaN | 0 days 04:15:00 |
| 13181 | 1 | 45956 | 45962 | 3,730,936.06 | 3,673,605.00 | -57,331.06 | -1.54 | 2023-04-03 19:00:00 | 2023-04-03 20:30:00 | NaN | 0 days 01:30:00 |
| 13182 | -1 | 45962 | 45998 | 3,673,237.64 | 3,713,031.00 | -39,793.36 | -1.08 | 2023-04-03 20:30:00 | 2023-04-04 05:30:00 | NaN | 0 days 09:00:00 |
| 13183 | 1 | 45998 | 46008 | 3,713,402.30 | 3,722,819.00 | 9,416.70 | 0.25 | 2023-04-04 05:30:00 | 2023-04-04 08:00:00 | NaN | 0 days 02:30:00 |
| 13184 | -1 | 46008 | 46012 | 3,722,446.72 | 3,739,451.00 | -17,004.28 | -0.46 | 2023-04-04 08:00:00 | 2023-04-04 09:00:00 | NaN | 0 days 01:00:00 |
| 13185 | 1 | 46012 | 46024 | 3,739,824.95 | 3,762,303.00 | 22,478.05 | 0.60 | 2023-04-04 09:00:00 | 2023-04-04 12:00:00 | NaN | 0 days 03:00:00 |
| 13186 | -1 | 46024 | 46048 | 3,761,926.77 | 3,721,514.00 | 40,412.77 | 1.07 | 2023-04-04 12:00:00 | 2023-04-04 18:00:00 | NaN | 0 days 06:00:00 |
| 13187 | 1 | 46048 | 46071 | 3,721,886.15 | 3,712,168.00 | -9,718.15 | -0.26 | 2023-04-04 18:00:00 | 2023-04-04 23:45:00 | NaN | 0 days 05:45:00 |
| 13188 | -1 | 46071 | 46076 | 3,711,796.78 | 3,748,622.00 | -36,825.22 | -0.99 | 2023-04-04 23:45:00 | 2023-04-05 01:00:00 | NaN | 0 days 01:15:00 |
| 13189 | 1 | 46076 | 46106 | 3,748,996.86 | 3,750,914.00 | 1,917.14 | 0.05 | 2023-04-05 01:00:00 | 2023-04-05 08:30:00 | NaN | 0 days 07:30:00 |
| 13190 | -1 | 46106 | 46108 | 3,750,538.91 | 3,762,525.00 | -11,986.09 | -0.32 | 2023-04-05 08:30:00 | 2023-04-05 09:00:00 | NaN | 0 days 00:30:00 |
| 13191 | -1 | 46123 | 46125 | 3,752,523.71 | 3,750,185.00 | 2,338.71 | 0.06 | 2023-04-05 12:45:00 | 2023-04-05 13:15:00 | NaN | 0 days 00:30:00 |
| 13192 | 1 | 46125 | 46128 | 3,750,560.02 | 3,728,058.00 | -22,502.02 | -0.60 | 2023-04-05 13:15:00 | 2023-04-05 14:00:00 | NaN | 0 days 00:45:00 |
| 13193 | -1 | 46128 | 46150 | 3,727,685.19 | 3,699,898.00 | 27,787.19 | 0.75 | 2023-04-05 14:00:00 | 2023-04-05 19:30:00 | NaN | 0 days 05:30:00 |
| 13194 | 1 | 46150 | 46170 | 3,700,267.99 | 3,689,988.00 | -10,279.99 | -0.28 | 2023-04-05 19:30:00 | 2023-04-06 00:30:00 | NaN | 0 days 05:00:00 |
| 13195 | -1 | 46170 | 46196 | 3,689,619.00 | 3,694,980.00 | -5,361.00 | -0.15 | 2023-04-06 00:30:00 | 2023-04-06 07:00:00 | NaN | 0 days 06:30:00 |
| 13196 | 1 | 46196 | 46200 | 3,695,349.50 | 3,685,201.00 | -10,148.50 | -0.27 | 2023-04-06 07:00:00 | 2023-04-06 08:00:00 | NaN | 0 days 01:00:00 |
| 13197 | -1 | 46200 | 46230 | 3,684,832.48 | 3,702,075.00 | -17,242.52 | -0.47 | 2023-04-06 08:00:00 | 2023-04-06 15:30:00 | NaN | 0 days 07:30:00 |
| 13198 | 1 | 46230 | 46244 | 3,702,445.21 | 3,690,259.00 | -12,186.21 | -0.33 | 2023-04-06 15:30:00 | 2023-04-06 19:00:00 | NaN | 0 days 03:30:00 |
| 13199 | -1 | 46244 | 46251 | 3,689,889.97 | 3,706,750.00 | -16,860.03 | -0.46 | 2023-04-06 19:00:00 | 2023-04-06 20:45:00 | NaN | 0 days 01:45:00 |
| 13200 | 1 | 47728 | 47731 | 3,673,959.36 | 3,668,601.00 | -5,358.36 | -0.15 | 2023-04-22 06:00:00 | 2023-04-22 06:45:00 | NaN | 0 days 00:45:00 |
| 13201 | -1 | 47731 | 47763 | 3,668,234.14 | 3,670,035.00 | -1,800.86 | -0.05 | 2023-04-22 06:45:00 | 2023-04-22 14:45:00 | NaN | 0 days 08:00:00 |
| 13202 | 1 | 47763 | 47767 | 3,670,402.00 | 3,693,494.00 | 23,092.00 | 0.63 | 2023-04-22 14:45:00 | 2023-04-22 15:45:00 | NaN | 0 days 01:00:00 |
| 13203 | -1 | 47767 | 47770 | 3,693,124.65 | 3,719,403.00 | -26,278.35 | -0.71 | 2023-04-22 15:45:00 | 2023-04-22 16:30:00 | NaN | 0 days 00:45:00 |
| 13204 | -1 | 47956 | 47967 | 3,677,834.18 | 3,675,288.00 | 2,546.18 | 0.07 | 2023-04-24 15:00:00 | 2023-04-24 17:45:00 | NaN | 0 days 02:45:00 |
| 13205 | 1 | 47967 | 47983 | 3,675,655.53 | 3,674,663.00 | -992.53 | -0.03 | 2023-04-24 17:45:00 | 2023-04-24 21:45:00 | NaN | 0 days 04:00:00 |
| 13206 | -1 | 47983 | 47994 | 3,674,295.53 | 3,695,032.00 | -20,736.47 | -0.56 | 2023-04-24 21:45:00 | 2023-04-25 00:30:00 | NaN | 0 days 02:45:00 |
| 13207 | 1 | 49624 | 49631 | 3,639,896.95 | 3,621,000.00 | -18,896.95 | -0.52 | 2023-05-12 00:00:00 | 2023-05-12 01:45:00 | NaN | 0 days 01:45:00 |
| 13208 | -1 | 49631 | 49665 | 3,620,637.90 | 3,562,679.00 | 57,958.90 | 1.60 | 2023-05-12 01:45:00 | 2023-05-12 10:15:00 | NaN | 0 days 08:30:00 |
| 13209 | 1 | 49665 | 49702 | 3,563,035.27 | 3,566,233.00 | 3,197.73 | 0.09 | 2023-05-12 10:15:00 | 2023-05-12 19:30:00 | NaN | 0 days 09:15:00 |
| 13210 | -1 | 49702 | 49705 | 3,565,876.38 | 3,589,887.00 | -24,010.62 | -0.67 | 2023-05-12 19:30:00 | 2023-05-12 20:15:00 | NaN | 0 days 00:45:00 |
| 13211 | 1 | 49705 | 49741 | 3,590,245.99 | 3,645,999.00 | 55,753.01 | 1.55 | 2023-05-12 20:15:00 | 2023-05-13 05:15:00 | NaN | 0 days 09:00:00 |
| 13212 | -1 | 49741 | 49743 | 3,645,634.40 | 3,646,841.00 | -1,206.60 | -0.03 | 2023-05-13 05:15:00 | 2023-05-13 05:45:00 | NaN | 0 days 00:30:00 |
| 13213 | 1 | 49743 | 49744 | 3,647,205.68 | 3,642,000.00 | -5,205.68 | -0.14 | 2023-05-13 05:45:00 | 2023-05-13 06:00:00 | NaN | 0 days 00:15:00 |
| 13214 | -1 | 49744 | 49762 | 3,641,635.80 | 3,645,140.00 | -3,504.20 | -0.10 | 2023-05-13 06:00:00 | 2023-05-13 10:30:00 | NaN | 0 days 04:30:00 |
| 13215 | 1 | 49762 | 49797 | 3,645,504.51 | 3,639,183.00 | -6,321.51 | -0.17 | 2023-05-13 10:30:00 | 2023-05-13 19:15:00 | NaN | 0 days 08:45:00 |
| 13216 | -1 | 49797 | 49799 | 3,638,819.08 | 3,653,983.00 | -15,163.92 | -0.42 | 2023-05-13 19:15:00 | 2023-05-13 19:45:00 | NaN | 0 days 00:30:00 |
| 13217 | 1 | 49799 | 49816 | 3,654,348.40 | 3,644,467.00 | -9,881.40 | -0.27 | 2023-05-13 19:45:00 | 2023-05-14 00:00:00 | NaN | 0 days 04:15:00 |
| 13218 | -1 | 49816 | 49843 | 3,644,102.55 | 3,653,761.00 | -9,658.45 | -0.27 | 2023-05-14 00:00:00 | 2023-05-14 06:45:00 | NaN | 0 days 06:45:00 |
| 13219 | 1 | 49843 | 49866 | 3,654,126.38 | 3,640,643.00 | -13,483.38 | -0.37 | 2023-05-14 06:45:00 | 2023-05-14 12:30:00 | NaN | 0 days 05:45:00 |
| 13220 | -1 | 49866 | 49868 | 3,640,278.94 | 3,645,399.00 | -5,120.06 | -0.14 | 2023-05-14 12:30:00 | 2023-05-14 13:00:00 | NaN | 0 days 00:30:00 |
| 13221 | 1 | 49868 | 49895 | 3,645,763.54 | 3,648,974.00 | 3,210.46 | 0.09 | 2023-05-14 13:00:00 | 2023-05-14 19:45:00 | NaN | 0 days 06:45:00 |
| 13222 | -1 | 49895 | 49907 | 3,648,609.10 | 3,660,158.00 | -11,548.90 | -0.32 | 2023-05-14 19:45:00 | 2023-05-14 22:45:00 | NaN | 0 days 03:00:00 |
| 13223 | -1 | 49915 | 49919 | 3,647,635.20 | 3,670,581.00 | -22,945.80 | -0.63 | 2023-05-15 00:45:00 | 2023-05-15 01:45:00 | NaN | 0 days 01:00:00 |
| 13224 | 1 | 52009 | 52015 | 3,592,624.23 | 3,591,912.00 | -712.23 | -0.02 | 2023-06-05 20:15:00 | 2023-06-05 21:45:00 | NaN | 0 days 01:30:00 |
| 13225 | -1 | 52015 | 52018 | 3,591,552.81 | 3,605,343.00 | -13,790.19 | -0.38 | 2023-06-05 21:45:00 | 2023-06-05 22:30:00 | NaN | 0 days 00:45:00 |
| 13226 | 1 | 52018 | 52025 | 3,605,703.53 | 3,623,340.00 | 17,636.47 | 0.49 | 2023-06-05 22:30:00 | 2023-06-06 00:15:00 | NaN | 0 days 01:45:00 |
| 13227 | -1 | 52025 | 52035 | 3,622,977.67 | 3,612,859.00 | 10,118.67 | 0.28 | 2023-06-06 00:15:00 | 2023-06-06 02:45:00 | NaN | 0 days 02:30:00 |
| 13228 | 1 | 52035 | 52050 | 3,613,220.29 | 3,615,797.00 | 2,576.71 | 0.07 | 2023-06-06 02:45:00 | 2023-06-06 06:30:00 | NaN | 0 days 03:45:00 |
| 13229 | -1 | 52050 | 52081 | 3,615,435.42 | 3,614,524.00 | 911.42 | 0.03 | 2023-06-06 06:30:00 | 2023-06-06 14:15:00 | NaN | 0 days 07:45:00 |
| 13230 | 1 | 52081 | 52107 | 3,614,885.45 | 3,772,910.00 | 158,024.55 | 4.37 | 2023-06-06 14:15:00 | 2023-06-06 20:45:00 | NaN | 0 days 06:30:00 |
| 13231 | -1 | 52107 | 52119 | 3,772,532.71 | 3,802,400.00 | -29,867.29 | -0.79 | 2023-06-06 20:45:00 | 2023-06-06 23:45:00 | NaN | 0 days 03:00:00 |
| 13232 | -1 | 52126 | 52137 | 3,775,210.44 | 3,749,551.00 | 25,659.44 | 0.68 | 2023-06-07 01:30:00 | 2023-06-07 04:15:00 | NaN | 0 days 02:45:00 |
| 13233 | 1 | 52137 | 52149 | 3,749,925.96 | 3,740,223.00 | -9,702.96 | -0.26 | 2023-06-07 04:15:00 | 2023-06-07 07:15:00 | NaN | 0 days 03:00:00 |
| 13234 | -1 | 52149 | 52152 | 3,739,848.98 | 3,748,110.00 | -8,261.02 | -0.22 | 2023-06-07 07:15:00 | 2023-06-07 08:00:00 | NaN | 0 days 00:45:00 |
| 13235 | 1 | 52152 | 52159 | 3,748,484.81 | 3,726,405.00 | -22,079.81 | -0.59 | 2023-06-07 08:00:00 | 2023-06-07 09:45:00 | NaN | 0 days 01:45:00 |
| 13236 | -1 | 52159 | 52163 | 3,726,032.36 | 3,704,132.00 | 21,900.36 | 0.59 | 2023-06-07 09:45:00 | 2023-06-07 10:45:00 | NaN | 0 days 01:00:00 |
| 13237 | 1 | 52163 | 52179 | 3,704,502.41 | 3,716,798.00 | 12,295.59 | 0.33 | 2023-06-07 10:45:00 | 2023-06-07 14:45:00 | NaN | 0 days 04:00:00 |
| 13238 | -1 | 52179 | 52223 | 3,716,426.32 | 3,707,105.00 | 9,321.32 | 0.25 | 2023-06-07 14:45:00 | 2023-06-08 01:45:00 | NaN | 0 days 11:00:00 |
| 13239 | 1 | 52223 | 52230 | 3,707,475.71 | 3,688,453.00 | -19,022.71 | -0.51 | 2023-06-08 01:45:00 | 2023-06-08 03:30:00 | NaN | 0 days 01:45:00 |
| 13240 | -1 | 52230 | 52234 | 3,688,084.15 | 3,692,800.00 | -4,715.85 | -0.13 | 2023-06-08 03:30:00 | 2023-06-08 04:30:00 | NaN | 0 days 01:00:00 |
| 13241 | 1 | 52234 | 52241 | 3,693,169.28 | 3,690,919.00 | -2,250.28 | -0.06 | 2023-06-08 04:30:00 | 2023-06-08 06:15:00 | NaN | 0 days 01:45:00 |
| 13242 | -1 | 52241 | 52244 | 3,690,549.91 | 3,701,908.00 | -11,358.09 | -0.31 | 2023-06-08 06:15:00 | 2023-06-08 07:00:00 | NaN | 0 days 00:45:00 |
| 13243 | 1 | 52244 | 52263 | 3,702,278.19 | 3,699,477.00 | -2,801.19 | -0.08 | 2023-06-08 07:00:00 | 2023-06-08 11:45:00 | NaN | 0 days 04:45:00 |
| 13244 | -1 | 52263 | 52269 | 3,699,107.05 | 3,694,566.00 | 4,541.05 | 0.12 | 2023-06-08 11:45:00 | 2023-06-08 13:15:00 | NaN | 0 days 01:30:00 |
| 13245 | 1 | 52269 | 52270 | 3,694,935.46 | 3,681,407.00 | -13,528.46 | -0.37 | 2023-06-08 13:15:00 | 2023-06-08 13:30:00 | NaN | 0 days 00:15:00 |
| 13246 | -1 | 52270 | 52276 | 3,681,038.86 | 3,698,432.00 | -17,393.14 | -0.47 | 2023-06-08 13:30:00 | 2023-06-08 15:00:00 | NaN | 0 days 01:30:00 |
| 13247 | 1 | 52276 | 52284 | 3,698,801.84 | 3,691,409.00 | -7,392.84 | -0.20 | 2023-06-08 15:00:00 | 2023-06-08 17:00:00 | NaN | 0 days 02:00:00 |
| 13248 | -1 | 52284 | 52292 | 3,691,039.86 | 3,694,521.00 | -3,481.14 | -0.09 | 2023-06-08 17:00:00 | 2023-06-08 19:00:00 | NaN | 0 days 02:00:00 |
| 13249 | 1 | 52292 | 52303 | 3,694,890.45 | 3,694,713.00 | -177.45 | -0.00 | 2023-06-08 19:00:00 | 2023-06-08 21:45:00 | NaN | 0 days 02:45:00 |
| 13250 | -1 | 52303 | 52319 | 3,694,343.53 | 3,695,000.00 | -656.47 | -0.02 | 2023-06-08 21:45:00 | 2023-06-09 01:45:00 | NaN | 0 days 04:00:00 |
| 13251 | 1 | 52319 | 52323 | 3,695,369.50 | 3,681,729.00 | -13,640.50 | -0.37 | 2023-06-09 01:45:00 | 2023-06-09 02:45:00 | NaN | 0 days 01:00:00 |
| 13252 | -1 | 52323 | 52333 | 3,681,360.83 | 3,694,769.00 | -13,408.17 | -0.36 | 2023-06-09 02:45:00 | 2023-06-09 05:15:00 | NaN | 0 days 02:30:00 |
| 13253 | 1 | 52333 | 52359 | 3,695,138.48 | 3,710,986.00 | 15,847.52 | 0.43 | 2023-06-09 05:15:00 | 2023-06-09 11:45:00 | NaN | 0 days 06:30:00 |
| 13254 | -1 | 52359 | 52395 | 3,710,614.90 | 3,692,625.00 | 17,989.90 | 0.48 | 2023-06-09 11:45:00 | 2023-06-09 20:45:00 | NaN | 0 days 09:00:00 |
| 13255 | 1 | 52395 | 52413 | 3,692,994.26 | 3,689,000.00 | -3,994.26 | -0.11 | 2023-06-09 20:45:00 | 2023-06-10 01:15:00 | NaN | 0 days 04:30:00 |
| 13256 | -1 | 52413 | 52478 | 3,688,631.10 | 3,592,668.00 | 95,963.10 | 2.60 | 2023-06-10 01:15:00 | 2023-06-10 17:30:00 | NaN | 0 days 16:15:00 |
| 13257 | 1 | 52478 | 52483 | 3,593,027.27 | 3,588,460.00 | -4,567.27 | -0.13 | 2023-06-10 17:30:00 | 2023-06-10 18:45:00 | NaN | 0 days 01:15:00 |
| 13258 | -1 | 52483 | 52500 | 3,588,101.15 | 3,625,106.00 | -37,004.85 | -1.03 | 2023-06-10 18:45:00 | 2023-06-10 23:00:00 | NaN | 0 days 04:15:00 |
| 13259 | 1 | 52500 | 52506 | 3,625,468.51 | 3,608,142.00 | -17,326.51 | -0.48 | 2023-06-10 23:00:00 | 2023-06-11 00:30:00 | NaN | 0 days 01:30:00 |
| 13260 | -1 | 52506 | 52512 | 3,607,781.19 | 3,612,606.00 | -4,824.81 | -0.13 | 2023-06-11 00:30:00 | 2023-06-11 02:00:00 | NaN | 0 days 01:30:00 |
| 13261 | 1 | 52512 | 52518 | 3,612,967.26 | 3,600,151.00 | -12,816.26 | -0.35 | 2023-06-11 02:00:00 | 2023-06-11 03:30:00 | NaN | 0 days 01:30:00 |
| 13262 | -1 | 52518 | 52525 | 3,599,790.98 | 3,598,302.00 | 1,488.98 | 0.04 | 2023-06-11 03:30:00 | 2023-06-11 05:15:00 | NaN | 0 days 01:45:00 |
| 13263 | 1 | 52525 | 52540 | 3,598,661.83 | 3,601,793.00 | 3,131.17 | 0.09 | 2023-06-11 05:15:00 | 2023-06-11 09:00:00 | NaN | 0 days 03:45:00 |
| 13264 | -1 | 52540 | 52549 | 3,601,432.82 | 3,606,604.00 | -5,171.18 | -0.14 | 2023-06-11 09:00:00 | 2023-06-11 11:15:00 | NaN | 0 days 02:15:00 |
| 13265 | 1 | 52549 | 52561 | 3,606,964.66 | 3,599,271.00 | -7,693.66 | -0.21 | 2023-06-11 11:15:00 | 2023-06-11 14:15:00 | NaN | 0 days 03:00:00 |
| 13266 | -1 | 52561 | 52563 | 3,598,911.07 | 3,603,262.00 | -4,350.93 | -0.12 | 2023-06-11 14:15:00 | 2023-06-11 14:45:00 | NaN | 0 days 00:30:00 |
| 13267 | 1 | 52563 | 52574 | 3,603,622.33 | 3,625,065.00 | 21,442.67 | 0.60 | 2023-06-11 14:45:00 | 2023-06-11 17:30:00 | NaN | 0 days 02:45:00 |
| 13268 | -1 | 52574 | 52575 | 3,624,702.49 | 3,629,637.00 | -4,934.51 | -0.14 | 2023-06-11 17:30:00 | 2023-06-11 17:45:00 | NaN | 0 days 00:15:00 |
| 13269 | 1 | 52575 | 52592 | 3,629,999.96 | 3,634,965.00 | 4,965.04 | 0.14 | 2023-06-11 17:45:00 | 2023-06-11 22:00:00 | NaN | 0 days 04:15:00 |
| 13270 | -1 | 52592 | 52606 | 3,634,601.50 | 3,623,100.00 | 11,501.50 | 0.32 | 2023-06-11 22:00:00 | 2023-06-12 01:30:00 | NaN | 0 days 03:30:00 |
| 13271 | 1 | 52606 | 52611 | 3,623,462.31 | 3,607,136.00 | -16,326.31 | -0.45 | 2023-06-12 01:30:00 | 2023-06-12 02:45:00 | NaN | 0 days 01:15:00 |
| 13272 | -1 | 52611 | 52627 | 3,606,775.29 | 3,619,789.00 | -13,013.71 | -0.36 | 2023-06-12 02:45:00 | 2023-06-12 06:45:00 | NaN | 0 days 04:00:00 |
| 13273 | 1 | 52627 | 52633 | 3,620,150.98 | 3,611,123.00 | -9,027.98 | -0.25 | 2023-06-12 06:45:00 | 2023-06-12 08:15:00 | NaN | 0 days 01:30:00 |
| 13274 | -1 | 52633 | 52635 | 3,610,761.89 | 3,622,142.00 | -11,380.11 | -0.32 | 2023-06-12 08:15:00 | 2023-06-12 08:45:00 | NaN | 0 days 00:30:00 |
| 13275 | 1 | 52635 | 52651 | 3,622,504.21 | 3,619,012.00 | -3,492.21 | -0.10 | 2023-06-12 08:45:00 | 2023-06-12 12:45:00 | NaN | 0 days 04:00:00 |
| 13276 | -1 | 52651 | 52672 | 3,618,650.10 | 3,625,053.00 | -6,402.90 | -0.18 | 2023-06-12 12:45:00 | 2023-06-12 18:00:00 | NaN | 0 days 05:15:00 |
| 13277 | 1 | 52672 | 52674 | 3,625,415.51 | 3,603,770.00 | -21,645.51 | -0.60 | 2023-06-12 18:00:00 | 2023-06-12 18:30:00 | NaN | 0 days 00:30:00 |
| 13278 | -1 | 52674 | 52698 | 3,603,409.62 | 3,627,079.00 | -23,669.38 | -0.66 | 2023-06-12 18:30:00 | 2023-06-13 00:30:00 | NaN | 0 days 06:00:00 |
| 13279 | 1 | 52698 | 52701 | 3,627,441.71 | 3,617,200.00 | -10,241.71 | -0.28 | 2023-06-13 00:30:00 | 2023-06-13 01:15:00 | NaN | 0 days 00:45:00 |
| 13280 | -1 | 52701 | 52703 | 3,616,838.28 | 3,635,314.00 | -18,475.72 | -0.51 | 2023-06-13 01:15:00 | 2023-06-13 01:45:00 | NaN | 0 days 00:30:00 |
| 13281 | 1 | 52703 | 52744 | 3,635,677.53 | 3,651,139.00 | 15,461.47 | 0.43 | 2023-06-13 01:45:00 | 2023-06-13 12:00:00 | NaN | 0 days 10:15:00 |
| 13282 | -1 | 52744 | 52746 | 3,650,773.89 | 3,660,799.00 | -10,025.11 | -0.27 | 2023-06-13 12:00:00 | 2023-06-13 12:30:00 | NaN | 0 days 00:30:00 |
| 13283 | -1 | 52748 | 52770 | 3,639,732.99 | 3,637,815.00 | 1,917.99 | 0.05 | 2023-06-13 13:00:00 | 2023-06-13 18:30:00 | NaN | 0 days 05:30:00 |
| 13284 | 1 | 52770 | 52816 | 3,638,178.78 | 3,634,234.00 | -3,944.78 | -0.11 | 2023-06-13 18:30:00 | 2023-06-14 06:00:00 | NaN | 0 days 11:30:00 |
| 13285 | -1 | 52816 | 52832 | 3,633,870.58 | 3,643,005.00 | -9,134.42 | -0.25 | 2023-06-14 06:00:00 | 2023-06-14 10:00:00 | NaN | 0 days 04:00:00 |
| 13286 | -1 | 52847 | 52865 | 3,630,612.90 | 3,636,764.00 | -6,151.10 | -0.17 | 2023-06-14 13:45:00 | 2023-06-14 18:15:00 | NaN | 0 days 04:30:00 |
| 13287 | -1 | 52867 | 52893 | 3,624,643.50 | 3,545,205.00 | 79,438.50 | 2.19 | 2023-06-14 18:45:00 | 2023-06-15 01:15:00 | NaN | 0 days 06:30:00 |
| 13288 | 1 | 52893 | 52912 | 3,545,559.52 | 3,534,780.00 | -10,779.52 | -0.30 | 2023-06-15 01:15:00 | 2023-06-15 06:00:00 | NaN | 0 days 04:45:00 |
| 13289 | -1 | 52912 | 52936 | 3,534,426.52 | 3,533,411.00 | 1,015.52 | 0.03 | 2023-06-15 06:00:00 | 2023-06-15 12:00:00 | NaN | 0 days 06:00:00 |
| 13290 | 1 | 52936 | 52939 | 3,533,764.34 | 3,523,594.00 | -10,170.34 | -0.29 | 2023-06-15 12:00:00 | 2023-06-15 12:45:00 | NaN | 0 days 00:45:00 |
| 13291 | -1 | 52939 | 52961 | 3,523,241.64 | 3,533,527.00 | -10,285.36 | -0.29 | 2023-06-15 12:45:00 | 2023-06-15 18:15:00 | NaN | 0 days 05:30:00 |
| 13292 | 1 | 52961 | 52971 | 3,533,880.35 | 3,546,049.00 | 12,168.65 | 0.34 | 2023-06-15 18:15:00 | 2023-06-15 20:45:00 | NaN | 0 days 02:30:00 |
| 13293 | -1 | 52971 | 52973 | 3,545,694.40 | 3,577,751.00 | -32,056.60 | -0.90 | 2023-06-15 20:45:00 | 2023-06-15 21:15:00 | NaN | 0 days 00:30:00 |
| 13294 | 1 | 52973 | 52987 | 3,578,108.78 | 3,570,591.00 | -7,517.78 | -0.21 | 2023-06-15 21:15:00 | 2023-06-16 00:45:00 | NaN | 0 days 03:30:00 |
| 13295 | -1 | 52987 | 52997 | 3,570,233.94 | 3,593,921.00 | -23,687.06 | -0.66 | 2023-06-16 00:45:00 | 2023-06-16 03:15:00 | NaN | 0 days 02:30:00 |
| 13296 | 1 | 52997 | 52999 | 3,594,280.39 | 3,582,702.00 | -11,578.39 | -0.32 | 2023-06-16 03:15:00 | 2023-06-16 03:45:00 | NaN | 0 days 00:30:00 |
| 13297 | -1 | 52999 | 53009 | 3,582,343.73 | 3,598,839.00 | -16,495.27 | -0.46 | 2023-06-16 03:45:00 | 2023-06-16 06:15:00 | NaN | 0 days 02:30:00 |
| 13298 | -1 | 53031 | 53035 | 3,595,704.39 | 3,601,721.00 | -6,016.61 | -0.17 | 2023-06-16 11:45:00 | 2023-06-16 12:45:00 | NaN | 0 days 01:00:00 |