stats

ChannelBreakOutTakeProfitStopLoss_bitflyer_BTC-JPY-SPOT_15min
Start 2021-12-11 00:00:00
End 2024-06-23 06:00:00
Duration 925 days 06:00:00
Exposure Time [%] 53.50777441255615
Equity Initial [$] 10000000.0
Equity Final [$] 3590074.7480259356
Equity Peak [$] 16049313.573700584
Return [%] -64.09925251974065
Buy & Hold Return [%] 91.95836049578615
Return (Ann.) [%] -32.57055257427128
Volatility (Ann.) [%] 25.458158549769845
Sharpe Ratio -1.2793758240839355
Sortino Ratio -1.2332910136931126
Calmar Ratio -0.41955613729466756
Max. Drawdown [%] -77.6309763558433
Avg. Drawdown [%] -2.5534490866207284
Max. Drawdown Duration 739 days 23:15:00
Avg. Drawdown Duration 11 days 00:05:00
# Trades 13298
Win Rate [%] 39.26154308918635
Best Trade [%] 9.99142513975466
Worst Trade [%] -8.092042128855613
Avg. Trade [%] -0.01021242857780491
Max. Trade Duration 0 days 19:45:00
Avg. Trade Duration 0 days 00:54:00
Profit Factor 0.9532091571890434
Expectancy [%] -0.00834868034832971
SQN -1.1814906685668085
Kelly Criterion -0.015869762064299964
_parameter {'2021-12-11 00:00:00_2022-06-14 02:00:00': {'ChannelBreakOut_timeperiod': 8, 'ChannelBreakOut_bandwidth': 0.5172229691198384, 'TakeProfit_minimum_holding_timeperiod': 32, 'TakeProfit_take_profit_level_pct': 0.0667540295314325, 'StopLoss_minimum_holding_timeperiod': 64, 'StopLoss_loss_cut_level_pct': -0.07886901329845598}, '2022-06-14 02:15:00_2022-12-16 03:15:00': {'ChannelBreakOut_timeperiod': 8, 'ChannelBreakOut_bandwidth': 0.5172229691198384, 'TakeProfit_minimum_holding_timeperiod': 32, 'TakeProfit_take_profit_level_pct': 0.0667540295314325, 'StopLoss_minimum_holding_timeperiod': 64, 'StopLoss_loss_cut_level_pct': -0.07886901329845598}, '2022-12-16 03:30:00_2023-06-19 04:00:00': {'ChannelBreakOut_timeperiod': 9, 'ChannelBreakOut_bandwidth': 1.566288366641756, 'TakeProfit_minimum_holding_timeperiod': 52, 'TakeProfit_take_profit_level_pct': 0.07670141787652646, 'StopLoss_minimum_holding_timeperiod': 7, 'StopLoss_loss_cut_level_pct': -0.0526995407272608}, '2023-06-19 04:15:00_2023-12-21 04:45:00': {'ChannelBreakOut_timeperiod': 9, 'ChannelBreakOut_bandwidth': 1.1864501063815904, 'TakeProfit_minimum_holding_timeperiod': 12, 'TakeProfit_take_profit_level_pct': 0.05381448473745463, 'StopLoss_minimum_holding_timeperiod': 70, 'StopLoss_loss_cut_level_pct': -0.06731772565619713}, '2023-12-21 05:00:00_2024-06-23 06:00:00': {'ChannelBreakOut_timeperiod': 8, 'ChannelBreakOut_bandwidth': 1.4547599860443357, 'TakeProfit_minimum_holding_timeperiod': 78, 'TakeProfit_take_profit_level_pct': 0.08733272136475426, 'StopLoss_minimum_holding_timeperiod': 58, 'StopLoss_loss_cut_level_pct': -0.08754117088646927}}

trades

Size EntryBar ExitBar EntryPrice ExitPrice PnL ReturnPct EntryTime ExitTime Tag Duration
1 1 13 17 5,474,112.36 5,489,466.00 15,353.64 0.28 2021-12-11 03:15:00 2021-12-11 04:15:00 NaN 0 days 01:00:00
2 -1 17 21 5,488,917.05 5,515,623.00 -26,705.95 -0.49 2021-12-11 04:15:00 2021-12-11 05:15:00 NaN 0 days 01:00:00
3 1 21 23 5,516,174.56 5,501,067.00 -15,107.56 -0.27 2021-12-11 05:15:00 2021-12-11 05:45:00 NaN 0 days 00:30:00
4 -1 23 24 5,500,516.89 5,513,458.00 -12,941.11 -0.24 2021-12-11 05:45:00 2021-12-11 06:00:00 NaN 0 days 00:15:00
5 1 24 25 5,514,009.35 5,491,675.00 -22,334.35 -0.41 2021-12-11 06:00:00 2021-12-11 06:15:00 NaN 0 days 00:15:00
6 -1 25 26 5,491,125.83 5,536,512.00 -45,386.17 -0.83 2021-12-11 06:15:00 2021-12-11 06:30:00 NaN 0 days 00:15:00
7 1 26 28 5,537,065.65 5,487,025.00 -50,040.65 -0.90 2021-12-11 06:30:00 2021-12-11 07:00:00 NaN 0 days 00:30:00
8 -1 28 33 5,486,476.30 5,462,661.00 23,815.30 0.43 2021-12-11 07:00:00 2021-12-11 08:15:00 NaN 0 days 01:15:00
9 1 33 34 5,463,207.27 5,466,655.00 3,447.73 0.06 2021-12-11 08:15:00 2021-12-11 08:30:00 NaN 0 days 00:15:00
10 -1 34 35 5,466,108.33 5,540,615.00 -74,506.67 -1.36 2021-12-11 08:30:00 2021-12-11 08:45:00 NaN 0 days 00:15:00
11 1 35 37 5,541,169.06 5,496,263.00 -44,906.06 -0.81 2021-12-11 08:45:00 2021-12-11 09:15:00 NaN 0 days 00:30:00
12 -1 37 40 5,495,713.37 5,499,484.00 -3,770.63 -0.07 2021-12-11 09:15:00 2021-12-11 10:00:00 NaN 0 days 00:45:00
13 1 40 46 5,500,033.95 5,490,762.00 -9,271.95 -0.17 2021-12-11 10:00:00 2021-12-11 11:30:00 NaN 0 days 01:30:00
14 -1 46 49 5,490,212.92 5,480,000.00 10,212.92 0.19 2021-12-11 11:30:00 2021-12-11 12:15:00 NaN 0 days 00:45:00
15 1 49 50 5,480,548.00 5,497,001.00 16,453.00 0.30 2021-12-11 12:15:00 2021-12-11 12:30:00 NaN 0 days 00:15:00
16 -1 50 51 5,496,451.30 5,502,020.00 -5,568.70 -0.10 2021-12-11 12:30:00 2021-12-11 12:45:00 NaN 0 days 00:15:00
17 1 51 54 5,502,570.20 5,494,900.00 -7,670.20 -0.14 2021-12-11 12:45:00 2021-12-11 13:30:00 NaN 0 days 00:45:00
18 -1 54 56 5,494,350.51 5,490,887.00 3,463.51 0.06 2021-12-11 13:30:00 2021-12-11 14:00:00 NaN 0 days 00:30:00
19 1 56 57 5,491,436.09 5,487,430.00 -4,006.09 -0.07 2021-12-11 14:00:00 2021-12-11 14:15:00 NaN 0 days 00:15:00
20 -1 57 60 5,486,881.26 5,504,228.00 -17,346.74 -0.32 2021-12-11 14:15:00 2021-12-11 15:00:00 NaN 0 days 00:45:00
21 1 60 63 5,504,778.42 5,508,250.00 3,471.58 0.06 2021-12-11 15:00:00 2021-12-11 15:45:00 NaN 0 days 00:45:00
22 -1 63 64 5,507,699.17 5,512,432.00 -4,732.83 -0.09 2021-12-11 15:45:00 2021-12-11 16:00:00 NaN 0 days 00:15:00
23 1 64 69 5,512,983.24 5,554,712.00 41,728.76 0.76 2021-12-11 16:00:00 2021-12-11 17:15:00 NaN 0 days 01:15:00
24 -1 69 76 5,554,156.53 5,533,254.00 20,902.53 0.38 2021-12-11 17:15:00 2021-12-11 19:00:00 NaN 0 days 01:45:00
25 1 76 78 5,533,807.33 5,529,502.00 -4,305.33 -0.08 2021-12-11 19:00:00 2021-12-11 19:30:00 NaN 0 days 00:30:00
26 -1 78 79 5,528,949.05 5,526,361.00 2,588.05 0.05 2021-12-11 19:30:00 2021-12-11 19:45:00 NaN 0 days 00:15:00
27 1 79 80 5,526,913.64 5,510,000.00 -16,913.64 -0.31 2021-12-11 19:45:00 2021-12-11 20:00:00 NaN 0 days 00:15:00
28 -1 80 83 5,509,449.00 5,510,834.00 -1,385.00 -0.03 2021-12-11 20:00:00 2021-12-11 20:45:00 NaN 0 days 00:45:00
29 1 83 86 5,511,385.08 5,505,803.00 -5,582.08 -0.10 2021-12-11 20:45:00 2021-12-11 21:30:00 NaN 0 days 00:45:00
30 -1 86 89 5,505,252.42 5,536,936.00 -31,683.58 -0.58 2021-12-11 21:30:00 2021-12-11 22:15:00 NaN 0 days 00:45:00
31 1 89 91 5,537,489.69 5,537,000.00 -489.69 -0.01 2021-12-11 22:15:00 2021-12-11 22:45:00 NaN 0 days 00:30:00
32 -1 91 92 5,536,446.30 5,555,378.00 -18,931.70 -0.34 2021-12-11 22:45:00 2021-12-11 23:00:00 NaN 0 days 00:15:00
33 1 92 97 5,555,933.54 5,608,224.00 52,290.46 0.94 2021-12-11 23:00:00 2021-12-12 00:15:00 NaN 0 days 01:15:00
34 -1 97 98 5,607,663.18 5,613,436.00 -5,772.82 -0.10 2021-12-12 00:15:00 2021-12-12 00:30:00 NaN 0 days 00:15:00
35 1 98 101 5,613,997.34 5,611,221.00 -2,776.34 -0.05 2021-12-12 00:30:00 2021-12-12 01:15:00 NaN 0 days 00:45:00
36 -1 101 105 5,610,659.88 5,587,412.00 23,247.88 0.41 2021-12-12 01:15:00 2021-12-12 02:15:00 NaN 0 days 01:00:00
37 1 105 106 5,587,970.74 5,586,829.00 -1,141.74 -0.02 2021-12-12 02:15:00 2021-12-12 02:30:00 NaN 0 days 00:15:00
38 -1 106 108 5,586,270.32 5,596,202.00 -9,931.68 -0.18 2021-12-12 02:30:00 2021-12-12 03:00:00 NaN 0 days 00:30:00
39 1 108 109 5,596,761.62 5,575,644.00 -21,117.62 -0.38 2021-12-12 03:00:00 2021-12-12 03:15:00 NaN 0 days 00:15:00
40 -1 109 111 5,575,086.44 5,587,867.00 -12,780.56 -0.23 2021-12-12 03:15:00 2021-12-12 03:45:00 NaN 0 days 00:30:00
41 1 111 114 5,588,425.79 5,582,388.00 -6,037.79 -0.11 2021-12-12 03:45:00 2021-12-12 04:30:00 NaN 0 days 00:45:00
42 -1 114 116 5,581,829.76 5,584,145.00 -2,315.24 -0.04 2021-12-12 04:30:00 2021-12-12 05:00:00 NaN 0 days 00:30:00
43 1 116 117 5,584,703.41 5,552,568.00 -32,135.41 -0.58 2021-12-12 05:00:00 2021-12-12 05:15:00 NaN 0 days 00:15:00
44 -1 117 119 5,552,012.74 5,568,300.00 -16,287.26 -0.29 2021-12-12 05:15:00 2021-12-12 05:45:00 NaN 0 days 00:30:00
45 1 119 121 5,568,856.83 5,566,765.00 -2,091.83 -0.04 2021-12-12 05:45:00 2021-12-12 06:15:00 NaN 0 days 00:30:00
46 -1 121 122 5,566,208.32 5,581,561.00 -15,352.68 -0.28 2021-12-12 06:15:00 2021-12-12 06:30:00 NaN 0 days 00:15:00
47 1 122 131 5,582,119.16 5,591,500.00 9,380.84 0.17 2021-12-12 06:30:00 2021-12-12 08:45:00 NaN 0 days 02:15:00
48 -1 131 135 5,590,940.85 5,574,263.00 16,677.85 0.30 2021-12-12 08:45:00 2021-12-12 09:45:00 NaN 0 days 01:00:00
49 1 135 137 5,574,820.43 5,554,000.00 -20,820.43 -0.37 2021-12-12 09:45:00 2021-12-12 10:15:00 NaN 0 days 00:30:00
50 -1 137 140 5,553,444.60 5,555,056.00 -1,611.40 -0.03 2021-12-12 10:15:00 2021-12-12 11:00:00 NaN 0 days 00:45:00
51 1 140 141 5,555,611.51 5,564,617.00 9,005.49 0.16 2021-12-12 11:00:00 2021-12-12 11:15:00 NaN 0 days 00:15:00
52 -1 141 142 5,564,060.54 5,563,000.00 1,060.54 0.02 2021-12-12 11:15:00 2021-12-12 11:30:00 NaN 0 days 00:15:00
53 1 142 146 5,563,556.30 5,602,470.00 38,913.70 0.70 2021-12-12 11:30:00 2021-12-12 12:30:00 NaN 0 days 01:00:00
54 -1 146 147 5,601,909.75 5,631,600.00 -29,690.25 -0.53 2021-12-12 12:30:00 2021-12-12 12:45:00 NaN 0 days 00:15:00
55 1 147 149 5,632,163.16 5,624,292.00 -7,871.16 -0.14 2021-12-12 12:45:00 2021-12-12 13:15:00 NaN 0 days 00:30:00
56 -1 149 150 5,623,729.57 5,642,208.00 -18,478.43 -0.33 2021-12-12 13:15:00 2021-12-12 13:30:00 NaN 0 days 00:15:00
57 1 150 155 5,642,772.22 5,637,692.00 -5,080.22 -0.09 2021-12-12 13:30:00 2021-12-12 14:45:00 NaN 0 days 01:15:00
58 -1 155 157 5,637,128.23 5,664,000.00 -26,871.77 -0.48 2021-12-12 14:45:00 2021-12-12 15:15:00 NaN 0 days 00:30:00
59 1 157 159 5,664,566.40 5,653,528.00 -11,038.40 -0.19 2021-12-12 15:15:00 2021-12-12 15:45:00 NaN 0 days 00:30:00
60 -1 159 164 5,652,962.65 5,649,770.00 3,192.65 0.06 2021-12-12 15:45:00 2021-12-12 17:00:00 NaN 0 days 01:15:00
61 1 164 168 5,650,334.98 5,679,187.00 28,852.02 0.51 2021-12-12 17:00:00 2021-12-12 18:00:00 NaN 0 days 01:00:00
62 -1 168 169 5,678,619.08 5,708,414.00 -29,794.92 -0.52 2021-12-12 18:00:00 2021-12-12 18:15:00 NaN 0 days 00:15:00
63 1 169 172 5,708,984.84 5,726,606.00 17,621.16 0.31 2021-12-12 18:15:00 2021-12-12 19:00:00 NaN 0 days 00:45:00
64 -1 172 178 5,726,033.34 5,716,719.00 9,314.34 0.16 2021-12-12 19:00:00 2021-12-12 20:30:00 NaN 0 days 01:30:00
65 1 178 181 5,717,290.67 5,700,000.00 -17,290.67 -0.30 2021-12-12 20:30:00 2021-12-12 21:15:00 NaN 0 days 00:45:00
66 -1 181 183 5,699,430.00 5,696,967.00 2,463.00 0.04 2021-12-12 21:15:00 2021-12-12 21:45:00 NaN 0 days 00:30:00
67 1 183 184 5,697,536.70 5,687,676.00 -9,860.70 -0.17 2021-12-12 21:45:00 2021-12-12 22:00:00 NaN 0 days 00:15:00
68 -1 184 187 5,687,107.23 5,676,765.00 10,342.23 0.18 2021-12-12 22:00:00 2021-12-12 22:45:00 NaN 0 days 00:45:00
69 1 187 191 5,677,332.68 5,707,996.00 30,663.32 0.54 2021-12-12 22:45:00 2021-12-12 23:45:00 NaN 0 days 01:00:00
70 -1 191 194 5,707,425.20 5,696,750.00 10,675.20 0.19 2021-12-12 23:45:00 2021-12-13 00:30:00 NaN 0 days 00:45:00
71 1 194 195 5,697,319.67 5,669,782.00 -27,537.67 -0.48 2021-12-13 00:30:00 2021-12-13 00:45:00 NaN 0 days 00:15:00
72 -1 195 198 5,669,215.02 5,573,925.00 95,290.02 1.68 2021-12-13 00:45:00 2021-12-13 02:00:00 NaN 0 days 01:15:00
73 1 198 199 5,574,482.39 5,531,126.00 -43,356.39 -0.78 2021-12-13 02:00:00 2021-12-13 02:15:00 NaN 0 days 00:15:00
74 -1 199 201 5,530,572.89 5,543,446.00 -12,873.11 -0.23 2021-12-13 02:15:00 2021-12-13 02:45:00 NaN 0 days 00:30:00
75 1 201 202 5,544,000.34 5,542,201.00 -1,799.34 -0.03 2021-12-13 02:45:00 2021-12-13 03:00:00 NaN 0 days 00:15:00
76 -1 202 204 5,541,646.78 5,559,852.00 -18,205.22 -0.33 2021-12-13 03:00:00 2021-12-13 03:30:00 NaN 0 days 00:30:00
77 1 204 208 5,560,407.99 5,561,006.00 598.01 0.01 2021-12-13 03:30:00 2021-12-13 04:30:00 NaN 0 days 01:00:00
78 -1 208 209 5,560,449.90 5,565,123.00 -4,673.10 -0.08 2021-12-13 04:30:00 2021-12-13 04:45:00 NaN 0 days 00:15:00
79 1 209 212 5,565,679.51 5,565,820.00 140.49 0.00 2021-12-13 04:45:00 2021-12-13 05:30:00 NaN 0 days 00:45:00
80 -1 212 214 5,565,263.42 5,574,971.00 -9,707.58 -0.17 2021-12-13 05:30:00 2021-12-13 06:00:00 NaN 0 days 00:30:00
81 1 214 217 5,575,528.50 5,573,940.00 -1,588.50 -0.03 2021-12-13 06:00:00 2021-12-13 06:45:00 NaN 0 days 00:45:00
82 -1 217 219 5,573,382.61 5,564,462.00 8,920.61 0.16 2021-12-13 06:45:00 2021-12-13 07:15:00 NaN 0 days 00:30:00
83 1 219 220 5,565,018.45 5,548,283.00 -16,735.45 -0.30 2021-12-13 07:15:00 2021-12-13 07:30:00 NaN 0 days 00:15:00
84 -1 220 224 5,547,728.17 5,553,285.00 -5,556.83 -0.10 2021-12-13 07:30:00 2021-12-13 08:30:00 NaN 0 days 01:00:00
85 1 224 228 5,553,840.33 5,565,374.00 11,533.67 0.21 2021-12-13 08:30:00 2021-12-13 09:30:00 NaN 0 days 01:00:00
86 -1 228 237 5,564,817.46 5,549,673.00 15,144.46 0.27 2021-12-13 09:30:00 2021-12-13 11:45:00 NaN 0 days 02:15:00
87 1 237 242 5,550,227.97 5,535,563.00 -14,664.97 -0.26 2021-12-13 11:45:00 2021-12-13 13:00:00 NaN 0 days 01:15:00
88 -1 242 246 5,535,009.44 5,517,034.00 17,975.44 0.32 2021-12-13 13:00:00 2021-12-13 14:00:00 NaN 0 days 01:00:00
89 1 246 248 5,517,585.70 5,473,967.00 -43,618.70 -0.79 2021-12-13 14:00:00 2021-12-13 14:30:00 NaN 0 days 00:30:00
90 -1 248 260 5,473,419.60 5,411,568.00 61,851.60 1.13 2021-12-13 14:30:00 2021-12-13 17:30:00 NaN 0 days 03:00:00
91 1 260 262 5,412,109.16 5,375,196.00 -36,913.16 -0.68 2021-12-13 17:30:00 2021-12-13 18:00:00 NaN 0 days 00:30:00
92 -1 262 264 5,374,658.48 5,397,557.00 -22,898.52 -0.43 2021-12-13 18:00:00 2021-12-13 18:30:00 NaN 0 days 00:30:00
93 1 264 266 5,398,096.76 5,377,416.00 -20,680.76 -0.38 2021-12-13 18:30:00 2021-12-13 19:00:00 NaN 0 days 00:30:00
94 -1 266 271 5,376,878.26 5,306,625.00 70,253.26 1.31 2021-12-13 19:00:00 2021-12-13 20:15:00 NaN 0 days 01:15:00
95 1 271 274 5,307,155.66 5,297,412.00 -9,743.66 -0.18 2021-12-13 20:15:00 2021-12-13 21:00:00 NaN 0 days 00:45:00
96 -1 274 278 5,296,882.26 5,298,161.00 -1,278.74 -0.02 2021-12-13 21:00:00 2021-12-13 22:00:00 NaN 0 days 01:00:00
97 1 278 283 5,298,690.82 5,327,723.00 29,032.18 0.55 2021-12-13 22:00:00 2021-12-13 23:15:00 NaN 0 days 01:15:00
98 -1 283 285 5,327,190.23 5,322,471.00 4,719.23 0.09 2021-12-13 23:15:00 2021-12-13 23:45:00 NaN 0 days 00:30:00
99 1 285 286 5,323,003.25 5,302,403.00 -20,600.25 -0.39 2021-12-13 23:45:00 2021-12-14 00:00:00 NaN 0 days 00:15:00
100 -1 286 289 5,301,872.76 5,320,109.00 -18,236.24 -0.34 2021-12-14 00:00:00 2021-12-14 00:45:00 NaN 0 days 00:45:00
101 1 289 292 5,320,641.01 5,350,900.00 30,258.99 0.57 2021-12-14 00:45:00 2021-12-14 01:30:00 NaN 0 days 00:45:00
102 -1 292 295 5,350,364.91 5,329,595.00 20,769.91 0.39 2021-12-14 01:30:00 2021-12-14 02:15:00 NaN 0 days 00:45:00
103 1 295 298 5,330,127.96 5,331,760.00 1,632.04 0.03 2021-12-14 02:15:00 2021-12-14 03:00:00 NaN 0 days 00:45:00
104 -1 298 299 5,331,226.82 5,349,367.00 -18,140.18 -0.34 2021-12-14 03:00:00 2021-12-14 03:15:00 NaN 0 days 00:15:00
105 1 299 302 5,349,901.94 5,324,505.00 -25,396.94 -0.47 2021-12-14 03:15:00 2021-12-14 04:00:00 NaN 0 days 00:45:00
106 -1 302 304 5,323,972.55 5,355,857.00 -31,884.45 -0.60 2021-12-14 04:00:00 2021-12-14 04:30:00 NaN 0 days 00:30:00
107 1 304 306 5,356,392.59 5,349,762.00 -6,630.59 -0.12 2021-12-14 04:30:00 2021-12-14 05:00:00 NaN 0 days 00:30:00
108 -1 306 310 5,349,227.02 5,344,628.00 4,599.02 0.09 2021-12-14 05:00:00 2021-12-14 06:00:00 NaN 0 days 01:00:00
109 1 310 311 5,345,162.46 5,315,478.00 -29,684.46 -0.56 2021-12-14 06:00:00 2021-12-14 06:15:00 NaN 0 days 00:15:00
110 -1 311 315 5,314,946.45 5,316,066.00 -1,119.55 -0.02 2021-12-14 06:15:00 2021-12-14 07:15:00 NaN 0 days 01:00:00
111 1 315 317 5,316,597.61 5,320,508.00 3,910.39 0.07 2021-12-14 07:15:00 2021-12-14 07:45:00 NaN 0 days 00:30:00
112 -1 317 318 5,319,975.95 5,332,510.00 -12,534.05 -0.24 2021-12-14 07:45:00 2021-12-14 08:00:00 NaN 0 days 00:15:00
113 1 318 325 5,333,043.25 5,387,013.00 53,969.75 1.01 2021-12-14 08:00:00 2021-12-14 09:45:00 NaN 0 days 01:45:00
114 -1 325 329 5,386,474.30 5,344,379.00 42,095.30 0.78 2021-12-14 09:45:00 2021-12-14 10:45:00 NaN 0 days 01:00:00
115 1 329 334 5,344,913.44 5,380,554.00 35,640.56 0.67 2021-12-14 10:45:00 2021-12-14 12:00:00 NaN 0 days 01:15:00
116 -1 334 335 5,380,015.94 5,412,607.00 -32,591.06 -0.61 2021-12-14 12:00:00 2021-12-14 12:15:00 NaN 0 days 00:15:00
117 1 335 338 5,413,148.26 5,416,285.00 3,136.74 0.06 2021-12-14 12:15:00 2021-12-14 13:00:00 NaN 0 days 00:45:00
118 -1 338 344 5,415,743.37 5,335,697.00 80,046.37 1.48 2021-12-14 13:00:00 2021-12-14 14:30:00 NaN 0 days 01:30:00
119 1 344 345 5,336,230.57 5,339,663.00 3,432.43 0.06 2021-12-14 14:30:00 2021-12-14 14:45:00 NaN 0 days 00:15:00
120 -1 345 346 5,339,129.03 5,372,493.00 -33,363.97 -0.62 2021-12-14 14:45:00 2021-12-14 15:00:00 NaN 0 days 00:15:00
121 1 346 348 5,373,030.25 5,365,280.00 -7,750.25 -0.14 2021-12-14 15:00:00 2021-12-14 15:30:00 NaN 0 days 00:30:00
122 -1 348 349 5,364,743.47 5,403,416.00 -38,672.53 -0.72 2021-12-14 15:30:00 2021-12-14 15:45:00 NaN 0 days 00:15:00
123 1 349 351 5,403,956.34 5,323,904.00 -80,052.34 -1.48 2021-12-14 15:45:00 2021-12-14 16:15:00 NaN 0 days 00:30:00
124 -1 351 353 5,323,371.61 5,337,969.00 -14,597.39 -0.27 2021-12-14 16:15:00 2021-12-14 16:45:00 NaN 0 days 00:30:00
125 1 353 355 5,338,502.80 5,322,457.00 -16,045.80 -0.30 2021-12-14 16:45:00 2021-12-14 17:15:00 NaN 0 days 00:30:00
126 -1 355 357 5,321,924.75 5,352,943.00 -31,018.25 -0.58 2021-12-14 17:15:00 2021-12-14 17:45:00 NaN 0 days 00:30:00
127 1 357 359 5,353,478.29 5,308,618.00 -44,860.29 -0.84 2021-12-14 17:45:00 2021-12-14 18:15:00 NaN 0 days 00:30:00
128 -1 359 360 5,308,087.14 5,321,771.00 -13,683.86 -0.26 2021-12-14 18:15:00 2021-12-14 18:30:00 NaN 0 days 00:15:00
129 1 360 362 5,322,303.18 5,297,569.00 -24,734.18 -0.46 2021-12-14 18:30:00 2021-12-14 19:00:00 NaN 0 days 00:30:00
130 -1 362 364 5,297,039.24 5,338,398.00 -41,358.76 -0.78 2021-12-14 19:00:00 2021-12-14 19:30:00 NaN 0 days 00:30:00
131 1 364 367 5,338,931.84 5,340,620.00 1,688.16 0.03 2021-12-14 19:30:00 2021-12-14 20:15:00 NaN 0 days 00:45:00
132 -1 367 368 5,340,085.94 5,365,529.00 -25,443.06 -0.48 2021-12-14 20:15:00 2021-12-14 20:30:00 NaN 0 days 00:15:00
133 1 368 376 5,366,065.55 5,500,000.00 133,934.45 2.50 2021-12-14 20:30:00 2021-12-14 22:30:00 NaN 0 days 02:00:00
134 -1 376 379 5,499,450.00 5,486,616.00 12,834.00 0.23 2021-12-14 22:30:00 2021-12-14 23:15:00 NaN 0 days 00:45:00
135 1 379 385 5,487,164.66 5,477,444.00 -9,720.66 -0.18 2021-12-14 23:15:00 2021-12-15 01:45:00 NaN 0 days 02:30:00
136 -1 385 390 5,476,896.26 5,446,105.00 30,791.26 0.56 2021-12-15 01:45:00 2021-12-15 03:00:00 NaN 0 days 01:15:00
137 1 390 397 5,446,649.61 5,508,389.00 61,739.39 1.13 2021-12-15 03:00:00 2021-12-15 04:45:00 NaN 0 days 01:45:00
138 -1 397 398 5,507,838.16 5,499,839.00 7,999.16 0.15 2021-12-15 04:45:00 2021-12-15 05:00:00 NaN 0 days 00:15:00
139 1 398 399 5,500,388.98 5,485,679.00 -14,709.98 -0.27 2021-12-15 05:00:00 2021-12-15 05:15:00 NaN 0 days 00:15:00
140 -1 399 404 5,485,130.43 5,477,982.00 7,148.43 0.13 2021-12-15 05:15:00 2021-12-15 06:30:00 NaN 0 days 01:15:00
141 1 404 406 5,478,529.80 5,466,347.00 -12,182.80 -0.22 2021-12-15 06:30:00 2021-12-15 07:00:00 NaN 0 days 00:30:00
142 -1 406 408 5,465,800.37 5,484,874.00 -19,073.63 -0.35 2021-12-15 07:00:00 2021-12-15 07:30:00 NaN 0 days 00:30:00
143 1 408 410 5,485,422.49 5,490,986.00 5,563.51 0.10 2021-12-15 07:30:00 2021-12-15 08:00:00 NaN 0 days 00:30:00
144 -1 410 411 5,490,436.90 5,486,529.00 3,907.90 0.07 2021-12-15 08:00:00 2021-12-15 08:15:00 NaN 0 days 00:15:00
145 1 411 416 5,487,077.65 5,516,724.00 29,646.35 0.54 2021-12-15 08:15:00 2021-12-15 09:30:00 NaN 0 days 01:15:00
146 -1 416 419 5,516,172.33 5,518,097.00 -1,924.67 -0.03 2021-12-15 09:30:00 2021-12-15 10:15:00 NaN 0 days 00:45:00
147 1 419 421 5,518,648.81 5,497,335.00 -21,313.81 -0.39 2021-12-15 10:15:00 2021-12-15 10:45:00 NaN 0 days 00:30:00
148 -1 421 424 5,496,785.27 5,502,560.00 -5,774.73 -0.11 2021-12-15 10:45:00 2021-12-15 11:30:00 NaN 0 days 00:45:00
149 1 424 425 5,503,110.26 5,484,557.00 -18,553.26 -0.34 2021-12-15 11:30:00 2021-12-15 11:45:00 NaN 0 days 00:15:00
150 -1 425 427 5,484,008.54 5,483,469.00 539.54 0.01 2021-12-15 11:45:00 2021-12-15 12:15:00 NaN 0 days 00:30:00
151 1 427 428 5,484,017.35 5,493,732.00 9,714.65 0.18 2021-12-15 12:15:00 2021-12-15 12:30:00 NaN 0 days 00:15:00
152 -1 428 429 5,493,182.63 5,496,891.00 -3,708.37 -0.07 2021-12-15 12:30:00 2021-12-15 12:45:00 NaN 0 days 00:15:00
153 1 429 430 5,497,440.69 5,455,479.00 -41,961.69 -0.76 2021-12-15 12:45:00 2021-12-15 13:00:00 NaN 0 days 00:15:00
154 -1 430 435 5,454,933.45 5,427,715.00 27,218.45 0.50 2021-12-15 13:00:00 2021-12-15 14:15:00 NaN 0 days 01:15:00
155 1 435 436 5,428,257.77 5,432,390.00 4,132.23 0.08 2021-12-15 14:15:00 2021-12-15 14:30:00 NaN 0 days 00:15:00
156 -1 436 442 5,431,846.76 5,353,227.00 78,619.76 1.45 2021-12-15 14:30:00 2021-12-15 16:00:00 NaN 0 days 01:30:00
157 1 442 443 5,353,762.32 5,311,861.00 -41,901.32 -0.78 2021-12-15 16:00:00 2021-12-15 16:15:00 NaN 0 days 00:15:00
158 -1 443 445 5,311,329.81 5,348,010.00 -36,680.19 -0.69 2021-12-15 16:15:00 2021-12-15 16:45:00 NaN 0 days 00:30:00
159 1 445 446 5,348,544.80 5,334,050.00 -14,494.80 -0.27 2021-12-15 16:45:00 2021-12-15 17:00:00 NaN 0 days 00:15:00
160 -1 446 448 5,333,516.59 5,351,101.00 -17,584.41 -0.33 2021-12-15 17:00:00 2021-12-15 17:30:00 NaN 0 days 00:30:00
161 1 448 458 5,351,636.11 5,547,468.00 195,831.89 3.66 2021-12-15 17:30:00 2021-12-15 20:00:00 NaN 0 days 02:30:00
162 -1 458 459 5,546,913.25 5,562,672.00 -15,758.75 -0.28 2021-12-15 20:00:00 2021-12-15 20:15:00 NaN 0 days 00:15:00
163 1 459 465 5,563,228.27 5,607,107.00 43,878.73 0.79 2021-12-15 20:15:00 2021-12-15 21:45:00 NaN 0 days 01:30:00
164 -1 465 473 5,606,546.29 5,576,227.00 30,319.29 0.54 2021-12-15 21:45:00 2021-12-15 23:45:00 NaN 0 days 02:00:00
165 1 473 480 5,576,784.62 5,583,551.00 6,766.38 0.12 2021-12-15 23:45:00 2021-12-16 01:30:00 NaN 0 days 01:45:00
166 -1 480 483 5,582,992.64 5,596,553.00 -13,560.36 -0.24 2021-12-16 01:30:00 2021-12-16 02:15:00 NaN 0 days 00:45:00
167 1 483 485 5,597,112.66 5,594,650.00 -2,462.66 -0.04 2021-12-16 02:15:00 2021-12-16 02:45:00 NaN 0 days 00:30:00
168 -1 485 491 5,594,090.54 5,579,499.00 14,591.54 0.26 2021-12-16 02:45:00 2021-12-16 04:15:00 NaN 0 days 01:30:00
169 1 491 493 5,580,056.95 5,564,113.00 -15,943.95 -0.29 2021-12-16 04:15:00 2021-12-16 04:45:00 NaN 0 days 00:30:00
170 -1 493 501 5,563,556.59 5,566,900.00 -3,343.41 -0.06 2021-12-16 04:45:00 2021-12-16 06:45:00 NaN 0 days 02:00:00
171 1 501 506 5,567,456.69 5,582,843.00 15,386.31 0.28 2021-12-16 06:45:00 2021-12-16 08:00:00 NaN 0 days 01:15:00
172 -1 506 510 5,582,284.72 5,582,492.00 -207.28 -0.00 2021-12-16 08:00:00 2021-12-16 09:00:00 NaN 0 days 01:00:00
173 1 510 512 5,583,050.25 5,573,127.00 -9,923.25 -0.18 2021-12-16 09:00:00 2021-12-16 09:30:00 NaN 0 days 00:30:00
174 -1 512 513 5,572,569.69 5,582,299.00 -9,729.31 -0.17 2021-12-16 09:30:00 2021-12-16 09:45:00 NaN 0 days 00:15:00
175 1 513 518 5,582,857.23 5,608,000.00 25,142.77 0.45 2021-12-16 09:45:00 2021-12-16 11:00:00 NaN 0 days 01:15:00
176 -1 518 519 5,607,439.20 5,614,565.00 -7,125.80 -0.13 2021-12-16 11:00:00 2021-12-16 11:15:00 NaN 0 days 00:15:00
177 1 519 520 5,615,126.46 5,598,269.00 -16,857.46 -0.30 2021-12-16 11:15:00 2021-12-16 11:30:00 NaN 0 days 00:15:00
178 -1 520 522 5,597,709.17 5,637,175.00 -39,465.83 -0.71 2021-12-16 11:30:00 2021-12-16 12:00:00 NaN 0 days 00:30:00
179 1 522 524 5,637,738.72 5,610,396.00 -27,342.72 -0.48 2021-12-16 12:00:00 2021-12-16 12:30:00 NaN 0 days 00:30:00
180 -1 524 530 5,609,834.96 5,580,000.00 29,834.96 0.53 2021-12-16 12:30:00 2021-12-16 14:00:00 NaN 0 days 01:30:00
181 1 530 532 5,580,558.00 5,541,934.00 -38,624.00 -0.69 2021-12-16 14:00:00 2021-12-16 14:30:00 NaN 0 days 00:30:00
182 -1 532 534 5,541,379.81 5,543,380.00 -2,000.19 -0.04 2021-12-16 14:30:00 2021-12-16 15:00:00 NaN 0 days 00:30:00
183 1 534 535 5,543,934.34 5,520,000.00 -23,934.34 -0.43 2021-12-16 15:00:00 2021-12-16 15:15:00 NaN 0 days 00:15:00
184 -1 535 537 5,519,448.00 5,544,874.00 -25,426.00 -0.46 2021-12-16 15:15:00 2021-12-16 15:45:00 NaN 0 days 00:30:00
185 1 537 539 5,545,428.49 5,529,746.00 -15,682.49 -0.28 2021-12-16 15:45:00 2021-12-16 16:15:00 NaN 0 days 00:30:00
186 -1 539 543 5,529,193.03 5,518,104.00 11,089.03 0.20 2021-12-16 16:15:00 2021-12-16 17:15:00 NaN 0 days 01:00:00
187 1 543 544 5,518,655.81 5,484,068.00 -34,587.81 -0.63 2021-12-16 17:15:00 2021-12-16 17:30:00 NaN 0 days 00:15:00
188 -1 544 548 5,483,519.59 5,483,318.00 201.59 0.00 2021-12-16 17:30:00 2021-12-16 18:30:00 NaN 0 days 01:00:00
189 1 548 550 5,483,866.33 5,454,323.00 -29,543.33 -0.54 2021-12-16 18:30:00 2021-12-16 19:00:00 NaN 0 days 00:30:00
190 -1 550 556 5,453,777.57 5,447,618.00 6,159.57 0.11 2021-12-16 19:00:00 2021-12-16 20:30:00 NaN 0 days 01:30:00
191 1 556 559 5,448,162.76 5,459,755.00 11,592.24 0.21 2021-12-16 20:30:00 2021-12-16 21:15:00 NaN 0 days 00:45:00
192 -1 559 561 5,459,209.02 5,468,217.00 -9,007.98 -0.17 2021-12-16 21:15:00 2021-12-16 21:45:00 NaN 0 days 00:30:00
193 1 561 564 5,468,763.82 5,434,380.00 -34,383.82 -0.63 2021-12-16 21:45:00 2021-12-16 22:30:00 NaN 0 days 00:45:00
194 -1 564 566 5,433,836.56 5,450,560.00 -16,723.44 -0.31 2021-12-16 22:30:00 2021-12-16 23:00:00 NaN 0 days 00:30:00
195 1 566 568 5,451,105.06 5,424,371.00 -26,734.06 -0.49 2021-12-16 23:00:00 2021-12-16 23:30:00 NaN 0 days 00:30:00
196 -1 568 572 5,423,828.56 5,440,074.00 -16,245.44 -0.30 2021-12-16 23:30:00 2021-12-17 00:30:00 NaN 0 days 01:00:00
197 1 572 578 5,440,618.01 5,431,416.00 -9,202.01 -0.17 2021-12-17 00:30:00 2021-12-17 02:00:00 NaN 0 days 01:30:00
198 -1 578 586 5,430,872.86 5,434,782.00 -3,909.14 -0.07 2021-12-17 02:00:00 2021-12-17 04:00:00 NaN 0 days 02:00:00
199 1 586 590 5,435,325.48 5,441,173.00 5,847.52 0.11 2021-12-17 04:00:00 2021-12-17 05:00:00 NaN 0 days 01:00:00
200 -1 590 591 5,440,628.88 5,449,649.00 -9,020.12 -0.17 2021-12-17 05:00:00 2021-12-17 05:15:00 NaN 0 days 00:15:00
201 1 591 592 5,450,193.96 5,438,285.00 -11,908.96 -0.22 2021-12-17 05:15:00 2021-12-17 05:30:00 NaN 0 days 00:15:00
202 -1 592 596 5,437,741.17 5,405,004.00 32,737.17 0.60 2021-12-17 05:30:00 2021-12-17 06:30:00 NaN 0 days 01:00:00
203 1 596 597 5,405,544.50 5,405,213.00 -331.50 -0.01 2021-12-17 06:30:00 2021-12-17 06:45:00 NaN 0 days 00:15:00
204 -1 597 604 5,404,672.48 5,342,606.00 62,066.48 1.15 2021-12-17 06:45:00 2021-12-17 08:30:00 NaN 0 days 01:45:00
205 1 604 608 5,343,140.26 5,342,689.00 -451.26 -0.01 2021-12-17 08:30:00 2021-12-17 09:30:00 NaN 0 days 01:00:00
206 -1 608 610 5,342,154.73 5,350,330.00 -8,175.27 -0.15 2021-12-17 09:30:00 2021-12-17 10:00:00 NaN 0 days 00:30:00
207 1 610 613 5,350,865.03 5,328,000.00 -22,865.03 -0.43 2021-12-17 10:00:00 2021-12-17 10:45:00 NaN 0 days 00:45:00
208 -1 613 615 5,327,467.20 5,337,942.00 -10,474.80 -0.20 2021-12-17 10:45:00 2021-12-17 11:15:00 NaN 0 days 00:30:00
209 1 615 619 5,338,475.79 5,356,552.00 18,076.21 0.34 2021-12-17 11:15:00 2021-12-17 12:15:00 NaN 0 days 01:00:00
210 -1 619 621 5,356,016.34 5,359,060.00 -3,043.66 -0.06 2021-12-17 12:15:00 2021-12-17 12:45:00 NaN 0 days 00:30:00
211 1 621 623 5,359,595.91 5,332,627.00 -26,968.91 -0.50 2021-12-17 12:45:00 2021-12-17 13:15:00 NaN 0 days 00:30:00
212 -1 623 625 5,332,093.74 5,354,582.00 -22,488.26 -0.42 2021-12-17 13:15:00 2021-12-17 13:45:00 NaN 0 days 00:30:00
213 1 625 627 5,355,117.46 5,328,017.00 -27,100.46 -0.51 2021-12-17 13:45:00 2021-12-17 14:15:00 NaN 0 days 00:30:00
214 -1 627 633 5,327,484.20 5,223,679.00 103,805.20 1.95 2021-12-17 14:15:00 2021-12-17 15:45:00 NaN 0 days 01:30:00
215 1 633 639 5,224,201.37 5,339,853.00 115,651.63 2.21 2021-12-17 15:45:00 2021-12-17 17:15:00 NaN 0 days 01:30:00
216 -1 639 647 5,339,319.01 5,347,074.00 -7,754.99 -0.15 2021-12-17 17:15:00 2021-12-17 19:15:00 NaN 0 days 02:00:00
217 1 647 649 5,347,608.71 5,326,821.00 -20,787.71 -0.39 2021-12-17 19:15:00 2021-12-17 19:45:00 NaN 0 days 00:30:00
218 -1 649 657 5,326,288.32 5,300,391.00 25,897.32 0.49 2021-12-17 19:45:00 2021-12-17 21:45:00 NaN 0 days 02:00:00
219 1 657 660 5,300,921.04 5,255,499.00 -45,422.04 -0.86 2021-12-17 21:45:00 2021-12-17 22:30:00 NaN 0 days 00:45:00
220 -1 660 662 5,254,973.45 5,276,081.00 -21,107.55 -0.40 2021-12-17 22:30:00 2021-12-17 23:00:00 NaN 0 days 00:30:00
221 1 662 667 5,276,608.61 5,262,609.00 -13,999.61 -0.27 2021-12-17 23:00:00 2021-12-18 00:15:00 NaN 0 days 01:15:00
222 -1 667 670 5,262,082.74 5,260,000.00 2,082.74 0.04 2021-12-18 00:15:00 2021-12-18 01:00:00 NaN 0 days 00:45:00
223 1 670 672 5,260,526.00 5,240,982.00 -19,544.00 -0.37 2021-12-18 01:00:00 2021-12-18 01:30:00 NaN 0 days 00:30:00
224 -1 672 677 5,240,457.90 5,210,001.00 30,456.90 0.58 2021-12-18 01:30:00 2021-12-18 02:45:00 NaN 0 days 01:15:00
225 1 677 678 5,210,522.00 5,221,661.00 11,139.00 0.21 2021-12-18 02:45:00 2021-12-18 03:00:00 NaN 0 days 00:15:00
226 -1 678 681 5,221,138.83 5,237,087.00 -15,948.17 -0.31 2021-12-18 03:00:00 2021-12-18 03:45:00 NaN 0 days 00:45:00
227 1 681 684 5,237,610.71 5,256,005.00 18,394.29 0.35 2021-12-18 03:45:00 2021-12-18 04:30:00 NaN 0 days 00:45:00
228 -1 684 686 5,255,479.40 5,279,020.00 -23,540.60 -0.45 2021-12-18 04:30:00 2021-12-18 05:00:00 NaN 0 days 00:30:00
229 1 686 688 5,279,547.90 5,291,287.00 11,739.10 0.22 2021-12-18 05:00:00 2021-12-18 05:30:00 NaN 0 days 00:30:00
230 -1 688 689 5,290,757.87 5,315,785.00 -25,027.13 -0.47 2021-12-18 05:30:00 2021-12-18 05:45:00 NaN 0 days 00:15:00
231 1 689 691 5,316,316.58 5,305,251.00 -11,065.58 -0.21 2021-12-18 05:45:00 2021-12-18 06:15:00 NaN 0 days 00:30:00
232 -1 691 697 5,304,720.47 5,287,297.00 17,423.47 0.33 2021-12-18 06:15:00 2021-12-18 07:45:00 NaN 0 days 01:30:00
233 1 697 702 5,287,825.73 5,265,913.00 -21,912.73 -0.41 2021-12-18 07:45:00 2021-12-18 09:00:00 NaN 0 days 01:15:00
234 -1 702 704 5,265,386.41 5,299,224.00 -33,837.59 -0.64 2021-12-18 09:00:00 2021-12-18 09:30:00 NaN 0 days 00:30:00
235 1 704 709 5,299,753.92 5,337,167.00 37,413.08 0.71 2021-12-18 09:30:00 2021-12-18 10:45:00 NaN 0 days 01:15:00
236 -1 709 710 5,336,633.28 5,361,524.00 -24,890.72 -0.47 2021-12-18 10:45:00 2021-12-18 11:00:00 NaN 0 days 00:15:00
237 1 710 713 5,362,060.15 5,364,749.00 2,688.85 0.05 2021-12-18 11:00:00 2021-12-18 11:45:00 NaN 0 days 00:45:00
238 -1 713 720 5,364,212.53 5,349,560.00 14,652.53 0.27 2021-12-18 11:45:00 2021-12-18 13:30:00 NaN 0 days 01:45:00
239 1 720 721 5,350,094.96 5,346,766.00 -3,328.96 -0.06 2021-12-18 13:30:00 2021-12-18 13:45:00 NaN 0 days 00:15:00
240 -1 721 725 5,346,231.32 5,335,347.00 10,884.32 0.20 2021-12-18 13:45:00 2021-12-18 14:45:00 NaN 0 days 01:00:00
241 1 725 730 5,335,880.53 5,350,030.00 14,149.47 0.27 2021-12-18 14:45:00 2021-12-18 16:00:00 NaN 0 days 01:15:00
242 -1 730 733 5,349,495.00 5,341,179.00 8,316.00 0.16 2021-12-18 16:00:00 2021-12-18 16:45:00 NaN 0 days 00:45:00
243 1 733 735 5,341,713.12 5,324,569.00 -17,144.12 -0.32 2021-12-18 16:45:00 2021-12-18 17:15:00 NaN 0 days 00:30:00
244 -1 735 741 5,324,036.54 5,320,159.00 3,877.54 0.07 2021-12-18 17:15:00 2021-12-18 18:45:00 NaN 0 days 01:30:00
245 1 741 744 5,320,691.02 5,284,849.00 -35,842.02 -0.67 2021-12-18 18:45:00 2021-12-18 19:30:00 NaN 0 days 00:45:00
246 -1 744 746 5,284,320.52 5,309,601.00 -25,280.48 -0.48 2021-12-18 19:30:00 2021-12-18 20:00:00 NaN 0 days 00:30:00
247 1 746 748 5,310,131.96 5,306,479.00 -3,652.96 -0.07 2021-12-18 20:00:00 2021-12-18 20:30:00 NaN 0 days 00:30:00
248 -1 748 750 5,305,948.35 5,319,878.00 -13,929.65 -0.26 2021-12-18 20:30:00 2021-12-18 21:00:00 NaN 0 days 00:30:00
249 1 750 756 5,320,409.99 5,345,111.00 24,701.01 0.46 2021-12-18 21:00:00 2021-12-18 22:30:00 NaN 0 days 01:30:00
250 -1 756 757 5,344,576.49 5,336,424.00 8,152.49 0.15 2021-12-18 22:30:00 2021-12-18 22:45:00 NaN 0 days 00:15:00
251 1 757 758 5,336,957.64 5,332,350.00 -4,607.64 -0.09 2021-12-18 22:45:00 2021-12-18 23:00:00 NaN 0 days 00:15:00
252 -1 758 761 5,331,816.76 5,332,265.00 -448.24 -0.01 2021-12-18 23:00:00 2021-12-18 23:45:00 NaN 0 days 00:45:00
253 1 761 764 5,332,798.23 5,323,362.00 -9,436.23 -0.18 2021-12-18 23:45:00 2021-12-19 00:30:00 NaN 0 days 00:45:00
254 -1 764 768 5,322,829.66 5,320,235.00 2,594.66 0.05 2021-12-19 00:30:00 2021-12-19 01:30:00 NaN 0 days 01:00:00
255 1 768 769 5,320,767.02 5,289,104.00 -31,663.02 -0.60 2021-12-19 01:30:00 2021-12-19 01:45:00 NaN 0 days 00:15:00
256 -1 769 771 5,288,575.09 5,305,544.00 -16,968.91 -0.32 2021-12-19 01:45:00 2021-12-19 02:15:00 NaN 0 days 00:30:00
257 1 771 779 5,306,074.55 5,440,000.00 133,925.45 2.52 2021-12-19 02:15:00 2021-12-19 04:15:00 NaN 0 days 02:00:00
258 -1 779 780 5,439,456.00 5,449,868.00 -10,412.00 -0.19 2021-12-19 04:15:00 2021-12-19 04:30:00 NaN 0 days 00:15:00
259 1 780 784 5,450,412.99 5,457,989.00 7,576.01 0.14 2021-12-19 04:30:00 2021-12-19 05:30:00 NaN 0 days 01:00:00
260 -1 784 792 5,457,443.20 5,416,869.00 40,574.20 0.74 2021-12-19 05:30:00 2021-12-19 07:30:00 NaN 0 days 02:00:00
261 1 792 795 5,417,410.69 5,411,975.00 -5,435.69 -0.10 2021-12-19 07:30:00 2021-12-19 08:15:00 NaN 0 days 00:45:00
262 -1 795 803 5,411,433.80 5,362,713.00 48,720.80 0.90 2021-12-19 08:15:00 2021-12-19 10:15:00 NaN 0 days 02:00:00
263 1 803 804 5,363,249.27 5,340,386.00 -22,863.27 -0.43 2021-12-19 10:15:00 2021-12-19 10:30:00 NaN 0 days 00:15:00
264 -1 804 806 5,339,851.96 5,370,994.00 -31,142.04 -0.58 2021-12-19 10:30:00 2021-12-19 11:00:00 NaN 0 days 00:30:00
265 1 806 808 5,371,531.10 5,358,311.00 -13,220.10 -0.25 2021-12-19 11:00:00 2021-12-19 11:30:00 NaN 0 days 00:30:00
266 -1 808 810 5,357,775.17 5,357,535.00 240.17 0.00 2021-12-19 11:30:00 2021-12-19 12:00:00 NaN 0 days 00:30:00
267 1 810 812 5,358,070.75 5,348,723.00 -9,347.75 -0.17 2021-12-19 12:00:00 2021-12-19 12:30:00 NaN 0 days 00:30:00
268 -1 812 814 5,348,188.13 5,362,916.00 -14,727.87 -0.28 2021-12-19 12:30:00 2021-12-19 13:00:00 NaN 0 days 00:30:00
269 1 814 818 5,363,452.29 5,348,089.00 -15,363.29 -0.29 2021-12-19 13:00:00 2021-12-19 14:00:00 NaN 0 days 01:00:00
270 -1 818 819 5,347,554.19 5,433,457.00 -85,902.81 -1.61 2021-12-19 14:00:00 2021-12-19 14:15:00 NaN 0 days 00:15:00
271 1 819 821 5,434,000.35 5,383,241.00 -50,759.35 -0.93 2021-12-19 14:15:00 2021-12-19 14:45:00 NaN 0 days 00:30:00
272 -1 821 822 5,382,702.68 5,404,049.00 -21,346.32 -0.40 2021-12-19 14:45:00 2021-12-19 15:00:00 NaN 0 days 00:15:00
273 1 822 824 5,404,589.40 5,378,882.00 -25,707.40 -0.48 2021-12-19 15:00:00 2021-12-19 15:30:00 NaN 0 days 00:30:00
274 -1 824 829 5,378,344.11 5,379,899.00 -1,554.89 -0.03 2021-12-19 15:30:00 2021-12-19 16:45:00 NaN 0 days 01:15:00
275 1 829 831 5,380,436.99 5,372,605.00 -7,831.99 -0.15 2021-12-19 16:45:00 2021-12-19 17:15:00 NaN 0 days 00:30:00
276 -1 831 838 5,372,067.74 5,352,439.00 19,628.74 0.37 2021-12-19 17:15:00 2021-12-19 19:00:00 NaN 0 days 01:45:00
277 1 838 840 5,352,974.24 5,347,505.00 -5,469.24 -0.10 2021-12-19 19:00:00 2021-12-19 19:30:00 NaN 0 days 00:30:00
278 -1 840 843 5,346,970.25 5,305,000.00 41,970.25 0.78 2021-12-19 19:30:00 2021-12-19 20:15:00 NaN 0 days 00:45:00
279 1 843 844 5,305,530.50 5,327,797.00 22,266.50 0.42 2021-12-19 20:15:00 2021-12-19 20:30:00 NaN 0 days 00:15:00
280 -1 844 845 5,327,264.22 5,322,835.00 4,429.22 0.08 2021-12-19 20:30:00 2021-12-19 20:45:00 NaN 0 days 00:15:00
281 1 845 848 5,323,367.28 5,325,714.00 2,346.72 0.04 2021-12-19 20:45:00 2021-12-19 21:30:00 NaN 0 days 00:45:00
282 -1 848 850 5,325,181.43 5,325,157.00 24.43 0.00 2021-12-19 21:30:00 2021-12-19 22:00:00 NaN 0 days 00:30:00
283 1 850 851 5,325,689.52 5,309,445.00 -16,244.52 -0.31 2021-12-19 22:00:00 2021-12-19 22:15:00 NaN 0 days 00:15:00
284 -1 851 852 5,308,914.06 5,360,000.00 -51,085.94 -0.96 2021-12-19 22:15:00 2021-12-19 22:30:00 NaN 0 days 00:15:00
285 1 852 854 5,360,536.00 5,357,000.00 -3,536.00 -0.07 2021-12-19 22:30:00 2021-12-19 23:00:00 NaN 0 days 00:30:00
286 -1 854 855 5,356,464.30 5,386,225.00 -29,760.70 -0.56 2021-12-19 23:00:00 2021-12-19 23:15:00 NaN 0 days 00:15:00
287 1 855 857 5,386,763.62 5,345,000.00 -41,763.62 -0.78 2021-12-19 23:15:00 2021-12-19 23:45:00 NaN 0 days 00:30:00
288 -1 857 862 5,344,465.50 5,304,107.00 40,358.50 0.76 2021-12-19 23:45:00 2021-12-20 01:00:00 NaN 0 days 01:15:00
289 1 862 866 5,304,637.41 5,299,630.00 -5,007.41 -0.09 2021-12-20 01:00:00 2021-12-20 02:00:00 NaN 0 days 01:00:00
290 -1 866 869 5,299,100.04 5,309,877.00 -10,776.96 -0.20 2021-12-20 02:00:00 2021-12-20 02:45:00 NaN 0 days 00:45:00
291 1 869 873 5,310,407.99 5,291,535.00 -18,872.99 -0.36 2021-12-20 02:45:00 2021-12-20 03:45:00 NaN 0 days 01:00:00
292 -1 873 875 5,291,005.85 5,313,663.00 -22,657.15 -0.43 2021-12-20 03:45:00 2021-12-20 04:15:00 NaN 0 days 00:30:00
293 1 875 878 5,314,194.37 5,321,341.00 7,146.63 0.13 2021-12-20 04:15:00 2021-12-20 05:00:00 NaN 0 days 00:45:00
294 -1 878 879 5,320,808.87 5,338,874.00 -18,065.13 -0.34 2021-12-20 05:00:00 2021-12-20 05:15:00 NaN 0 days 00:15:00
295 1 879 881 5,339,407.89 5,316,220.00 -23,187.89 -0.43 2021-12-20 05:15:00 2021-12-20 05:45:00 NaN 0 days 00:30:00
296 -1 881 885 5,315,688.38 5,273,335.00 42,353.38 0.80 2021-12-20 05:45:00 2021-12-20 06:45:00 NaN 0 days 01:00:00
297 1 885 886 5,273,862.33 5,273,286.00 -576.33 -0.01 2021-12-20 06:45:00 2021-12-20 07:00:00 NaN 0 days 00:15:00
298 -1 886 887 5,272,758.67 5,282,686.00 -9,927.33 -0.19 2021-12-20 07:00:00 2021-12-20 07:15:00 NaN 0 days 00:15:00
299 1 887 888 5,283,214.27 5,250,315.00 -32,899.27 -0.62 2021-12-20 07:15:00 2021-12-20 07:30:00 NaN 0 days 00:15:00
300 -1 888 890 5,249,789.97 5,273,071.00 -23,281.03 -0.44 2021-12-20 07:30:00 2021-12-20 08:00:00 NaN 0 days 00:30:00
301 1 890 894 5,273,598.31 5,251,985.00 -21,613.31 -0.41 2021-12-20 08:00:00 2021-12-20 09:00:00 NaN 0 days 01:00:00
302 -1 894 898 5,251,459.80 5,224,324.00 27,135.80 0.52 2021-12-20 09:00:00 2021-12-20 10:00:00 NaN 0 days 01:00:00
303 1 898 899 5,224,846.43 5,211,523.00 -13,323.43 -0.26 2021-12-20 10:00:00 2021-12-20 10:15:00 NaN 0 days 00:15:00
304 -1 899 900 5,211,001.85 5,241,748.00 -30,746.15 -0.59 2021-12-20 10:15:00 2021-12-20 10:30:00 NaN 0 days 00:15:00
305 1 900 902 5,242,272.17 5,225,277.00 -16,995.17 -0.32 2021-12-20 10:30:00 2021-12-20 11:00:00 NaN 0 days 00:30:00
306 -1 902 904 5,224,754.47 5,230,729.00 -5,974.53 -0.11 2021-12-20 11:00:00 2021-12-20 11:30:00 NaN 0 days 00:30:00
307 1 904 909 5,231,252.07 5,216,450.00 -14,802.07 -0.28 2021-12-20 11:30:00 2021-12-20 12:45:00 NaN 0 days 01:15:00
308 -1 909 912 5,215,928.36 5,227,131.00 -11,202.64 -0.21 2021-12-20 12:45:00 2021-12-20 13:30:00 NaN 0 days 00:45:00
309 1 912 914 5,227,653.71 5,221,861.00 -5,792.71 -0.11 2021-12-20 13:30:00 2021-12-20 14:00:00 NaN 0 days 00:30:00
310 -1 914 917 5,221,338.81 5,194,843.00 26,495.81 0.51 2021-12-20 14:00:00 2021-12-20 14:45:00 NaN 0 days 00:45:00
311 1 917 918 5,195,362.48 5,217,942.00 22,579.52 0.43 2021-12-20 14:45:00 2021-12-20 15:00:00 NaN 0 days 00:15:00
312 -1 918 919 5,217,420.21 5,246,423.00 -29,002.79 -0.56 2021-12-20 15:00:00 2021-12-20 15:15:00 NaN 0 days 00:15:00
313 1 919 923 5,246,947.64 5,221,915.00 -25,032.64 -0.48 2021-12-20 15:15:00 2021-12-20 16:15:00 NaN 0 days 01:00:00
314 -1 923 925 5,221,392.81 5,235,428.00 -14,035.19 -0.27 2021-12-20 16:15:00 2021-12-20 16:45:00 NaN 0 days 00:30:00
315 1 925 930 5,235,951.54 5,257,716.00 21,764.46 0.42 2021-12-20 16:45:00 2021-12-20 18:00:00 NaN 0 days 01:15:00
316 -1 930 934 5,257,190.23 5,255,593.00 1,597.23 0.03 2021-12-20 18:00:00 2021-12-20 19:00:00 NaN 0 days 01:00:00
317 1 934 938 5,256,118.56 5,290,699.00 34,580.44 0.66 2021-12-20 19:00:00 2021-12-20 20:00:00 NaN 0 days 01:00:00
318 -1 938 939 5,290,169.93 5,306,940.00 -16,770.07 -0.32 2021-12-20 20:00:00 2021-12-20 20:15:00 NaN 0 days 00:15:00
319 1 939 942 5,307,470.69 5,330,374.00 22,903.31 0.43 2021-12-20 20:15:00 2021-12-20 21:00:00 NaN 0 days 00:45:00
320 -1 942 943 5,329,840.96 5,346,497.00 -16,656.04 -0.31 2021-12-20 21:00:00 2021-12-20 21:15:00 NaN 0 days 00:15:00
321 1 943 946 5,347,031.65 5,361,708.00 14,676.35 0.27 2021-12-20 21:15:00 2021-12-20 22:00:00 NaN 0 days 00:45:00
322 -1 946 953 5,361,171.83 5,337,866.00 23,305.83 0.43 2021-12-20 22:00:00 2021-12-20 23:45:00 NaN 0 days 01:45:00
323 1 953 956 5,338,399.79 5,333,382.00 -5,017.79 -0.09 2021-12-20 23:45:00 2021-12-21 00:30:00 NaN 0 days 00:45:00
324 -1 956 958 5,332,848.66 5,327,712.00 5,136.66 0.10 2021-12-21 00:30:00 2021-12-21 01:00:00 NaN 0 days 00:30:00
325 1 958 959 5,328,244.77 5,324,914.00 -3,330.77 -0.06 2021-12-21 01:00:00 2021-12-21 01:15:00 NaN 0 days 00:15:00
326 -1 959 962 5,324,381.51 5,332,693.00 -8,311.49 -0.16 2021-12-21 01:15:00 2021-12-21 02:00:00 NaN 0 days 00:45:00
327 1 962 965 5,333,226.27 5,339,808.00 6,581.73 0.12 2021-12-21 02:00:00 2021-12-21 02:45:00 NaN 0 days 00:45:00
328 -1 965 966 5,339,274.02 5,339,671.00 -396.98 -0.01 2021-12-21 02:45:00 2021-12-21 03:00:00 NaN 0 days 00:15:00
329 1 966 978 5,340,204.97 5,501,368.00 161,163.03 3.02 2021-12-21 03:00:00 2021-12-21 06:00:00 NaN 0 days 03:00:00
330 -1 978 980 5,500,817.86 5,521,000.00 -20,182.14 -0.37 2021-12-21 06:00:00 2021-12-21 06:30:00 NaN 0 days 00:30:00
331 1 980 981 5,521,552.10 5,500,000.00 -21,552.10 -0.39 2021-12-21 06:30:00 2021-12-21 06:45:00 NaN 0 days 00:15:00
332 -1 981 983 5,499,450.00 5,524,271.00 -24,821.00 -0.45 2021-12-21 06:45:00 2021-12-21 07:15:00 NaN 0 days 00:30:00
333 1 983 985 5,524,823.43 5,532,366.00 7,542.57 0.14 2021-12-21 07:15:00 2021-12-21 07:45:00 NaN 0 days 00:30:00
334 -1 985 986 5,531,812.76 5,515,313.00 16,499.76 0.30 2021-12-21 07:45:00 2021-12-21 08:00:00 NaN 0 days 00:15:00
335 1 986 987 5,515,864.53 5,525,117.00 9,252.47 0.17 2021-12-21 08:00:00 2021-12-21 08:15:00 NaN 0 days 00:15:00
336 -1 987 988 5,524,564.49 5,537,250.00 -12,685.51 -0.23 2021-12-21 08:15:00 2021-12-21 08:30:00 NaN 0 days 00:15:00
337 1 988 990 5,537,803.72 5,525,869.00 -11,934.72 -0.22 2021-12-21 08:30:00 2021-12-21 09:00:00 NaN 0 days 00:30:00
338 -1 990 994 5,525,316.41 5,529,451.00 -4,134.59 -0.07 2021-12-21 09:00:00 2021-12-21 10:00:00 NaN 0 days 01:00:00
339 1 994 999 5,530,003.95 5,535,931.00 5,927.05 0.11 2021-12-21 10:00:00 2021-12-21 11:15:00 NaN 0 days 01:15:00
340 -1 999 1001 5,535,377.41 5,548,779.00 -13,401.59 -0.24 2021-12-21 11:15:00 2021-12-21 11:45:00 NaN 0 days 00:30:00
341 1 1001 1007 5,549,333.88 5,550,888.00 1,554.12 0.03 2021-12-21 11:45:00 2021-12-21 13:15:00 NaN 0 days 01:30:00
342 -1 1007 1010 5,550,332.91 5,569,148.00 -18,815.09 -0.34 2021-12-21 13:15:00 2021-12-21 14:00:00 NaN 0 days 00:45:00
343 1 1010 1013 5,569,704.91 5,550,522.00 -19,182.91 -0.34 2021-12-21 14:00:00 2021-12-21 14:45:00 NaN 0 days 00:45:00
344 -1 1013 1017 5,549,966.95 5,525,816.00 24,150.95 0.44 2021-12-21 14:45:00 2021-12-21 15:45:00 NaN 0 days 01:00:00
345 1 1017 1018 5,526,368.58 5,524,700.00 -1,668.58 -0.03 2021-12-21 15:45:00 2021-12-21 16:00:00 NaN 0 days 00:15:00
346 -1 1018 1020 5,524,147.53 5,542,495.00 -18,347.47 -0.33 2021-12-21 16:00:00 2021-12-21 16:30:00 NaN 0 days 00:30:00
347 1 1020 1026 5,543,049.25 5,555,103.00 12,053.75 0.22 2021-12-21 16:30:00 2021-12-21 18:00:00 NaN 0 days 01:30:00
348 -1 1026 1033 5,554,547.49 5,539,233.00 15,314.49 0.28 2021-12-21 18:00:00 2021-12-21 19:45:00 NaN 0 days 01:45:00
349 1 1033 1034 5,539,786.92 5,514,903.00 -24,883.92 -0.45 2021-12-21 19:45:00 2021-12-21 20:00:00 NaN 0 days 00:15:00
350 -1 1034 1035 5,514,351.51 5,543,090.00 -28,738.49 -0.52 2021-12-21 20:00:00 2021-12-21 20:15:00 NaN 0 days 00:15:00
351 1 1035 1037 5,543,644.31 5,538,050.00 -5,594.31 -0.10 2021-12-21 20:15:00 2021-12-21 20:45:00 NaN 0 days 00:30:00
352 -1 1037 1039 5,537,496.20 5,537,625.00 -128.80 -0.00 2021-12-21 20:45:00 2021-12-21 21:15:00 NaN 0 days 00:30:00
353 1 1039 1044 5,538,178.76 5,595,000.00 56,821.24 1.03 2021-12-21 21:15:00 2021-12-21 22:30:00 NaN 0 days 01:15:00
354 -1 1044 1047 5,594,440.50 5,624,714.00 -30,273.50 -0.54 2021-12-21 22:30:00 2021-12-21 23:15:00 NaN 0 days 00:45:00
355 1 1047 1049 5,625,276.47 5,611,345.00 -13,931.47 -0.25 2021-12-21 23:15:00 2021-12-21 23:45:00 NaN 0 days 00:30:00
356 -1 1049 1054 5,610,783.87 5,580,000.00 30,783.87 0.55 2021-12-21 23:45:00 2021-12-22 01:00:00 NaN 0 days 01:15:00
357 1 1054 1055 5,580,558.00 5,555,221.00 -25,337.00 -0.45 2021-12-22 01:00:00 2021-12-22 01:15:00 NaN 0 days 00:15:00
358 -1 1055 1057 5,554,665.48 5,574,729.00 -20,063.52 -0.36 2021-12-22 01:15:00 2021-12-22 01:45:00 NaN 0 days 00:30:00
359 1 1057 1059 5,575,286.47 5,571,230.00 -4,056.47 -0.07 2021-12-22 01:45:00 2021-12-22 02:15:00 NaN 0 days 00:30:00
360 -1 1059 1060 5,570,672.88 5,596,641.00 -25,968.12 -0.47 2021-12-22 02:15:00 2021-12-22 02:30:00 NaN 0 days 00:15:00
361 1 1060 1064 5,597,200.66 5,622,031.00 24,830.34 0.44 2021-12-22 02:30:00 2021-12-22 03:30:00 NaN 0 days 01:00:00
362 -1 1064 1066 5,621,468.80 5,634,989.00 -13,520.20 -0.24 2021-12-22 03:30:00 2021-12-22 04:00:00 NaN 0 days 00:30:00
363 1 1066 1068 5,635,552.50 5,624,260.00 -11,292.50 -0.20 2021-12-22 04:00:00 2021-12-22 04:30:00 NaN 0 days 00:30:00
364 -1 1068 1071 5,623,697.57 5,632,500.00 -8,802.43 -0.16 2021-12-22 04:30:00 2021-12-22 05:15:00 NaN 0 days 00:45:00
365 1 1071 1072 5,633,063.25 5,618,000.00 -15,063.25 -0.27 2021-12-22 05:15:00 2021-12-22 05:30:00 NaN 0 days 00:15:00
366 -1 1072 1077 5,617,438.20 5,615,947.00 1,491.20 0.03 2021-12-22 05:30:00 2021-12-22 06:45:00 NaN 0 days 01:15:00
367 1 1077 1079 5,616,508.59 5,612,860.00 -3,648.59 -0.06 2021-12-22 06:45:00 2021-12-22 07:15:00 NaN 0 days 00:30:00
368 -1 1079 1081 5,612,298.71 5,620,482.00 -8,183.29 -0.15 2021-12-22 07:15:00 2021-12-22 07:45:00 NaN 0 days 00:30:00
369 1 1081 1084 5,621,044.05 5,623,160.00 2,115.95 0.04 2021-12-22 07:45:00 2021-12-22 08:30:00 NaN 0 days 00:45:00
370 -1 1084 1085 5,622,597.68 5,642,857.00 -20,259.32 -0.36 2021-12-22 08:30:00 2021-12-22 08:45:00 NaN 0 days 00:15:00
371 1 1085 1087 5,643,421.29 5,635,316.00 -8,105.29 -0.14 2021-12-22 08:45:00 2021-12-22 09:15:00 NaN 0 days 00:30:00
372 -1 1087 1092 5,634,752.47 5,608,909.00 25,843.47 0.46 2021-12-22 09:15:00 2021-12-22 10:30:00 NaN 0 days 01:15:00
373 1 1092 1094 5,609,469.89 5,606,136.00 -3,333.89 -0.06 2021-12-22 10:30:00 2021-12-22 11:00:00 NaN 0 days 00:30:00
374 -1 1094 1095 5,605,575.39 5,616,241.00 -10,665.61 -0.19 2021-12-22 11:00:00 2021-12-22 11:15:00 NaN 0 days 00:15:00
375 1 1095 1097 5,616,802.62 5,604,000.00 -12,802.62 -0.23 2021-12-22 11:15:00 2021-12-22 11:45:00 NaN 0 days 00:30:00
376 -1 1097 1100 5,603,439.60 5,608,111.00 -4,671.40 -0.08 2021-12-22 11:45:00 2021-12-22 12:30:00 NaN 0 days 00:45:00
377 1 1100 1101 5,608,671.81 5,575,686.00 -32,985.81 -0.59 2021-12-22 12:30:00 2021-12-22 12:45:00 NaN 0 days 00:15:00
378 -1 1101 1105 5,575,128.43 5,547,506.00 27,622.43 0.50 2021-12-22 12:45:00 2021-12-22 13:45:00 NaN 0 days 01:00:00
379 1 1105 1106 5,548,060.75 5,543,763.00 -4,297.75 -0.08 2021-12-22 13:45:00 2021-12-22 14:00:00 NaN 0 days 00:15:00
380 -1 1106 1108 5,543,208.62 5,561,376.00 -18,167.38 -0.33 2021-12-22 14:00:00 2021-12-22 14:30:00 NaN 0 days 00:30:00
381 1 1108 1112 5,561,932.14 5,576,747.00 14,814.86 0.27 2021-12-22 14:30:00 2021-12-22 15:30:00 NaN 0 days 01:00:00
382 -1 1112 1114 5,576,189.33 5,583,517.00 -7,327.67 -0.13 2021-12-22 15:30:00 2021-12-22 16:00:00 NaN 0 days 00:30:00
383 1 1114 1118 5,584,075.35 5,592,671.00 8,595.65 0.15 2021-12-22 16:00:00 2021-12-22 17:00:00 NaN 0 days 01:00:00
384 -1 1118 1120 5,592,111.73 5,587,862.00 4,249.73 0.08 2021-12-22 17:00:00 2021-12-22 17:30:00 NaN 0 days 00:30:00
385 1 1120 1121 5,588,420.79 5,579,801.00 -8,619.79 -0.15 2021-12-22 17:30:00 2021-12-22 17:45:00 NaN 0 days 00:15:00
386 -1 1121 1125 5,579,243.02 5,579,812.00 -568.98 -0.01 2021-12-22 17:45:00 2021-12-22 18:45:00 NaN 0 days 01:00:00
387 1 1125 1126 5,580,369.98 5,552,849.00 -27,520.98 -0.49 2021-12-22 18:45:00 2021-12-22 19:00:00 NaN 0 days 00:15:00
388 -1 1126 1128 5,552,293.72 5,560,160.00 -7,866.28 -0.14 2021-12-22 19:00:00 2021-12-22 19:30:00 NaN 0 days 00:30:00
389 1 1128 1136 5,560,716.02 5,582,974.00 22,257.98 0.40 2021-12-22 19:30:00 2021-12-22 21:30:00 NaN 0 days 02:00:00
390 -1 1136 1138 5,582,415.70 5,592,000.00 -9,584.30 -0.17 2021-12-22 21:30:00 2021-12-22 22:00:00 NaN 0 days 00:30:00
391 1 1138 1140 5,592,559.20 5,585,471.00 -7,088.20 -0.13 2021-12-22 22:00:00 2021-12-22 22:30:00 NaN 0 days 00:30:00
392 -1 1140 1143 5,584,912.45 5,586,447.00 -1,534.55 -0.03 2021-12-22 22:30:00 2021-12-22 23:15:00 NaN 0 days 00:45:00
393 1 1143 1144 5,587,005.64 5,571,025.00 -15,980.64 -0.29 2021-12-22 23:15:00 2021-12-22 23:30:00 NaN 0 days 00:15:00
394 -1 1144 1151 5,570,467.90 5,504,855.00 65,612.90 1.18 2021-12-22 23:30:00 2021-12-23 01:15:00 NaN 0 days 01:45:00
395 1 1151 1152 5,505,405.49 5,512,230.00 6,824.51 0.12 2021-12-23 01:15:00 2021-12-23 01:30:00 NaN 0 days 00:15:00
396 -1 1152 1153 5,511,678.78 5,518,500.00 -6,821.22 -0.12 2021-12-23 01:30:00 2021-12-23 01:45:00 NaN 0 days 00:15:00
397 1 1153 1159 5,519,051.85 5,526,435.00 7,383.15 0.13 2021-12-23 01:45:00 2021-12-23 03:15:00 NaN 0 days 01:30:00
398 -1 1159 1162 5,525,882.36 5,529,000.00 -3,117.64 -0.06 2021-12-23 03:15:00 2021-12-23 04:00:00 NaN 0 days 00:45:00
399 1 1162 1165 5,529,552.90 5,541,232.00 11,679.10 0.21 2021-12-23 04:00:00 2021-12-23 04:45:00 NaN 0 days 00:45:00
400 -1 1165 1166 5,540,677.88 5,538,740.00 1,937.88 0.03 2021-12-23 04:45:00 2021-12-23 05:00:00 NaN 0 days 00:15:00
401 1 1166 1167 5,539,293.87 5,524,452.00 -14,841.87 -0.27 2021-12-23 05:00:00 2021-12-23 05:15:00 NaN 0 days 00:15:00
402 -1 1167 1169 5,523,899.55 5,532,016.00 -8,116.45 -0.15 2021-12-23 05:15:00 2021-12-23 05:45:00 NaN 0 days 00:30:00
403 1 1169 1170 5,532,569.20 5,517,253.00 -15,316.20 -0.28 2021-12-23 05:45:00 2021-12-23 06:00:00 NaN 0 days 00:15:00
404 -1 1170 1172 5,516,701.27 5,531,365.00 -14,663.73 -0.27 2021-12-23 06:00:00 2021-12-23 06:30:00 NaN 0 days 00:30:00
405 1 1172 1174 5,531,918.14 5,522,398.00 -9,520.14 -0.17 2021-12-23 06:30:00 2021-12-23 07:00:00 NaN 0 days 00:30:00
406 -1 1174 1175 5,521,845.76 5,540,906.00 -19,060.24 -0.35 2021-12-23 07:00:00 2021-12-23 07:15:00 NaN 0 days 00:15:00
407 1 1175 1177 5,541,460.09 5,536,653.00 -4,807.09 -0.09 2021-12-23 07:15:00 2021-12-23 07:45:00 NaN 0 days 00:30:00
408 -1 1177 1181 5,536,099.33 5,521,337.00 14,762.33 0.27 2021-12-23 07:45:00 2021-12-23 08:45:00 NaN 0 days 01:00:00
409 1 1181 1185 5,521,889.13 5,522,253.00 363.87 0.01 2021-12-23 08:45:00 2021-12-23 09:45:00 NaN 0 days 01:00:00
410 -1 1185 1187 5,521,700.77 5,535,643.00 -13,942.23 -0.25 2021-12-23 09:45:00 2021-12-23 10:15:00 NaN 0 days 00:30:00
411 1 1187 1188 5,536,196.56 5,519,559.00 -16,637.56 -0.30 2021-12-23 10:15:00 2021-12-23 10:30:00 NaN 0 days 00:15:00
412 -1 1188 1190 5,519,007.04 5,528,181.00 -9,173.96 -0.17 2021-12-23 10:30:00 2021-12-23 11:00:00 NaN 0 days 00:30:00
413 1 1190 1193 5,528,733.82 5,529,000.00 266.18 0.00 2021-12-23 11:00:00 2021-12-23 11:45:00 NaN 0 days 00:45:00
414 -1 1193 1195 5,528,447.10 5,538,000.00 -9,552.90 -0.17 2021-12-23 11:45:00 2021-12-23 12:15:00 NaN 0 days 00:30:00
415 1 1195 1203 5,538,553.80 5,562,790.00 24,236.20 0.44 2021-12-23 12:15:00 2021-12-23 14:15:00 NaN 0 days 02:00:00
416 -1 1203 1208 5,562,233.72 5,570,645.00 -8,411.28 -0.15 2021-12-23 14:15:00 2021-12-23 15:30:00 NaN 0 days 01:15:00
417 1 1208 1211 5,571,202.06 5,589,718.00 18,515.94 0.33 2021-12-23 15:30:00 2021-12-23 16:15:00 NaN 0 days 00:45:00
418 -1 1211 1212 5,589,159.03 5,589,422.00 -262.97 -0.00 2021-12-23 16:15:00 2021-12-23 16:30:00 NaN 0 days 00:15:00
419 1 1212 1213 5,589,980.94 5,576,481.00 -13,499.94 -0.24 2021-12-23 16:30:00 2021-12-23 16:45:00 NaN 0 days 00:15:00
420 -1 1213 1214 5,575,923.35 5,600,365.00 -24,441.65 -0.44 2021-12-23 16:45:00 2021-12-23 17:00:00 NaN 0 days 00:15:00
421 1 1214 1223 5,600,925.04 5,789,664.00 188,738.96 3.37 2021-12-23 17:00:00 2021-12-23 19:15:00 NaN 0 days 02:15:00
422 -1 1223 1224 5,789,085.03 5,796,488.00 -7,402.97 -0.13 2021-12-23 19:15:00 2021-12-23 19:30:00 NaN 0 days 00:15:00
423 1 1224 1228 5,797,067.65 5,834,605.00 37,537.35 0.65 2021-12-23 19:30:00 2021-12-23 20:30:00 NaN 0 days 01:00:00
424 -1 1228 1231 5,834,021.54 5,830,000.00 4,021.54 0.07 2021-12-23 20:30:00 2021-12-23 21:15:00 NaN 0 days 00:45:00
425 1 1231 1232 5,830,583.00 5,808,204.00 -22,379.00 -0.38 2021-12-23 21:15:00 2021-12-23 21:30:00 NaN 0 days 00:15:00
426 -1 1232 1235 5,807,623.18 5,815,690.00 -8,066.82 -0.14 2021-12-23 21:30:00 2021-12-23 22:15:00 NaN 0 days 00:45:00
427 1 1235 1237 5,816,271.57 5,812,001.00 -4,270.57 -0.07 2021-12-23 22:15:00 2021-12-23 22:45:00 NaN 0 days 00:30:00
428 -1 1237 1238 5,811,419.80 5,815,000.00 -3,580.20 -0.06 2021-12-23 22:45:00 2021-12-23 23:00:00 NaN 0 days 00:15:00
429 1 1238 1240 5,815,581.50 5,800,722.00 -14,859.50 -0.26 2021-12-23 23:00:00 2021-12-23 23:30:00 NaN 0 days 00:30:00
430 -1 1240 1243 5,800,141.93 5,814,843.00 -14,701.07 -0.25 2021-12-23 23:30:00 2021-12-24 00:15:00 NaN 0 days 00:45:00
431 1 1243 1245 5,815,424.48 5,813,365.00 -2,059.48 -0.04 2021-12-24 00:15:00 2021-12-24 00:45:00 NaN 0 days 00:30:00
432 -1 1245 1246 5,812,783.66 5,812,873.00 -89.34 -0.00 2021-12-24 00:45:00 2021-12-24 01:00:00 NaN 0 days 00:15:00
433 1 1246 1253 5,813,454.29 5,859,956.00 46,501.71 0.80 2021-12-24 01:00:00 2021-12-24 02:45:00 NaN 0 days 01:45:00
434 -1 1253 1265 5,859,370.00 5,825,232.00 34,138.00 0.58 2021-12-24 02:45:00 2021-12-24 05:45:00 NaN 0 days 03:00:00
435 1 1265 1266 5,825,814.52 5,833,728.00 7,913.48 0.14 2021-12-24 05:45:00 2021-12-24 06:00:00 NaN 0 days 00:15:00
436 -1 1266 1267 5,833,144.63 5,835,255.00 -2,110.37 -0.04 2021-12-24 06:00:00 2021-12-24 06:15:00 NaN 0 days 00:15:00
437 1 1267 1268 5,835,838.53 5,824,722.00 -11,116.53 -0.19 2021-12-24 06:15:00 2021-12-24 06:30:00 NaN 0 days 00:15:00
438 -1 1268 1270 5,824,139.53 5,834,708.00 -10,568.47 -0.18 2021-12-24 06:30:00 2021-12-24 07:00:00 NaN 0 days 00:30:00
439 1 1270 1271 5,835,291.47 5,824,888.00 -10,403.47 -0.18 2021-12-24 07:00:00 2021-12-24 07:15:00 NaN 0 days 00:15:00
440 -1 1271 1273 5,824,305.51 5,840,692.00 -16,386.49 -0.28 2021-12-24 07:15:00 2021-12-24 07:45:00 NaN 0 days 00:30:00
441 1 1273 1274 5,841,276.07 5,832,115.00 -9,161.07 -0.16 2021-12-24 07:45:00 2021-12-24 08:00:00 NaN 0 days 00:15:00
442 -1 1274 1276 5,831,531.79 5,841,851.00 -10,319.21 -0.18 2021-12-24 08:00:00 2021-12-24 08:30:00 NaN 0 days 00:30:00
443 1 1276 1279 5,842,435.19 5,848,612.00 6,176.81 0.11 2021-12-24 08:30:00 2021-12-24 09:15:00 NaN 0 days 00:45:00
444 -1 1279 1281 5,848,027.14 5,868,000.00 -19,972.86 -0.34 2021-12-24 09:15:00 2021-12-24 09:45:00 NaN 0 days 00:30:00
445 1 1281 1283 5,868,586.80 5,866,046.00 -2,540.80 -0.04 2021-12-24 09:45:00 2021-12-24 10:15:00 NaN 0 days 00:30:00
446 -1 1283 1286 5,865,459.40 5,861,672.00 3,787.40 0.06 2021-12-24 10:15:00 2021-12-24 11:00:00 NaN 0 days 00:45:00
447 1 1286 1288 5,862,258.17 5,867,010.00 4,751.83 0.08 2021-12-24 11:00:00 2021-12-24 11:30:00 NaN 0 days 00:30:00
448 -1 1288 1289 5,866,423.30 5,857,590.00 8,833.30 0.15 2021-12-24 11:30:00 2021-12-24 11:45:00 NaN 0 days 00:15:00
449 1 1289 1290 5,858,175.76 5,849,000.00 -9,175.76 -0.16 2021-12-24 11:45:00 2021-12-24 12:00:00 NaN 0 days 00:15:00
450 -1 1290 1295 5,848,415.10 5,838,609.00 9,806.10 0.17 2021-12-24 12:00:00 2021-12-24 13:15:00 NaN 0 days 01:15:00
451 1 1295 1300 5,839,192.86 5,860,732.00 21,539.14 0.37 2021-12-24 13:15:00 2021-12-24 14:30:00 NaN 0 days 01:15:00
452 -1 1300 1301 5,860,145.93 5,850,000.00 10,145.93 0.17 2021-12-24 14:30:00 2021-12-24 14:45:00 NaN 0 days 00:15:00
453 1 1301 1302 5,850,585.00 5,858,000.00 7,415.00 0.13 2021-12-24 14:45:00 2021-12-24 15:00:00 NaN 0 days 00:15:00
454 -1 1302 1303 5,857,414.20 5,802,447.00 54,967.20 0.94 2021-12-24 15:00:00 2021-12-24 15:15:00 NaN 0 days 00:15:00
455 1 1303 1304 5,803,027.24 5,806,261.00 3,233.76 0.06 2021-12-24 15:15:00 2021-12-24 15:30:00 NaN 0 days 00:15:00
456 -1 1304 1305 5,805,680.37 5,819,886.00 -14,205.63 -0.24 2021-12-24 15:30:00 2021-12-24 15:45:00 NaN 0 days 00:15:00
457 1 1305 1310 5,820,467.99 5,830,609.00 10,141.01 0.17 2021-12-24 15:45:00 2021-12-24 17:00:00 NaN 0 days 01:15:00
458 -1 1310 1314 5,830,025.94 5,828,708.00 1,317.94 0.02 2021-12-24 17:00:00 2021-12-24 18:00:00 NaN 0 days 01:00:00
459 1 1314 1321 5,829,290.87 5,888,603.00 59,312.13 1.02 2021-12-24 18:00:00 2021-12-24 19:45:00 NaN 0 days 01:45:00
460 -1 1321 1325 5,888,014.14 5,841,059.00 46,955.14 0.80 2021-12-24 19:45:00 2021-12-24 20:45:00 NaN 0 days 01:00:00
461 1 1325 1326 5,841,643.11 5,854,900.00 13,256.89 0.23 2021-12-24 20:45:00 2021-12-24 21:00:00 NaN 0 days 00:15:00
462 -1 1326 1327 5,854,314.51 5,843,261.00 11,053.51 0.19 2021-12-24 21:00:00 2021-12-24 21:15:00 NaN 0 days 00:15:00
463 1 1327 1328 5,843,845.33 5,836,568.00 -7,277.33 -0.12 2021-12-24 21:15:00 2021-12-24 21:30:00 NaN 0 days 00:15:00
464 -1 1328 1334 5,835,984.34 5,807,215.00 28,769.34 0.49 2021-12-24 21:30:00 2021-12-24 23:00:00 NaN 0 days 01:30:00
465 1 1334 1335 5,807,795.72 5,810,309.00 2,513.28 0.04 2021-12-24 23:00:00 2021-12-24 23:15:00 NaN 0 days 00:15:00
466 -1 1335 1338 5,809,727.97 5,819,571.00 -9,843.03 -0.17 2021-12-24 23:15:00 2021-12-25 00:00:00 NaN 0 days 00:45:00
467 1 1338 1340 5,820,152.96 5,822,970.00 2,817.04 0.05 2021-12-25 00:00:00 2021-12-25 00:30:00 NaN 0 days 00:30:00
468 -1 1340 1341 5,822,387.70 5,824,589.00 -2,201.30 -0.04 2021-12-25 00:30:00 2021-12-25 00:45:00 NaN 0 days 00:15:00
469 1 1341 1345 5,825,171.46 5,836,870.00 11,698.54 0.20 2021-12-25 00:45:00 2021-12-25 01:45:00 NaN 0 days 01:00:00
470 -1 1345 1348 5,836,286.31 5,839,000.00 -2,713.69 -0.05 2021-12-25 01:45:00 2021-12-25 02:30:00 NaN 0 days 00:45:00
471 1 1348 1350 5,839,583.90 5,830,749.00 -8,834.90 -0.15 2021-12-25 02:30:00 2021-12-25 03:00:00 NaN 0 days 00:30:00
472 -1 1350 1353 5,830,165.93 5,826,769.00 3,396.93 0.06 2021-12-25 03:00:00 2021-12-25 03:45:00 NaN 0 days 00:45:00
473 1 1353 1355 5,827,351.68 5,817,245.00 -10,106.68 -0.17 2021-12-25 03:45:00 2021-12-25 04:15:00 NaN 0 days 00:30:00
474 -1 1355 1357 5,816,663.28 5,833,536.00 -16,872.72 -0.29 2021-12-25 04:15:00 2021-12-25 04:45:00 NaN 0 days 00:30:00
475 1 1357 1358 5,834,119.35 5,825,568.00 -8,551.35 -0.15 2021-12-25 04:45:00 2021-12-25 05:00:00 NaN 0 days 00:15:00
476 -1 1358 1360 5,824,985.44 5,835,000.00 -10,014.56 -0.17 2021-12-25 05:00:00 2021-12-25 05:30:00 NaN 0 days 00:30:00
477 1 1360 1362 5,835,583.50 5,826,506.00 -9,077.50 -0.16 2021-12-25 05:30:00 2021-12-25 06:00:00 NaN 0 days 00:30:00
478 -1 1362 1366 5,825,923.35 5,826,388.00 -464.65 -0.01 2021-12-25 06:00:00 2021-12-25 07:00:00 NaN 0 days 01:00:00
479 1 1366 1370 5,826,970.64 5,822,491.00 -4,479.64 -0.08 2021-12-25 07:00:00 2021-12-25 08:00:00 NaN 0 days 01:00:00
480 -1 1370 1372 5,821,908.75 5,825,797.00 -3,888.25 -0.07 2021-12-25 08:00:00 2021-12-25 08:30:00 NaN 0 days 00:30:00
481 1 1372 1373 5,826,379.58 5,818,999.00 -7,380.58 -0.13 2021-12-25 08:30:00 2021-12-25 08:45:00 NaN 0 days 00:15:00
482 -1 1373 1375 5,818,417.10 5,826,582.00 -8,164.90 -0.14 2021-12-25 08:45:00 2021-12-25 09:15:00 NaN 0 days 00:30:00
483 1 1375 1379 5,827,164.66 5,817,000.00 -10,164.66 -0.17 2021-12-25 09:15:00 2021-12-25 10:15:00 NaN 0 days 01:00:00
484 -1 1379 1384 5,816,418.30 5,813,863.00 2,555.30 0.04 2021-12-25 10:15:00 2021-12-25 11:30:00 NaN 0 days 01:15:00
485 1 1384 1386 5,814,444.39 5,808,520.00 -5,924.39 -0.10 2021-12-25 11:30:00 2021-12-25 12:00:00 NaN 0 days 00:30:00
486 -1 1386 1389 5,807,939.15 5,827,285.00 -19,345.85 -0.33 2021-12-25 12:00:00 2021-12-25 12:45:00 NaN 0 days 00:45:00
487 1 1389 1391 5,827,867.73 5,815,715.00 -12,152.73 -0.21 2021-12-25 12:45:00 2021-12-25 13:15:00 NaN 0 days 00:30:00
488 -1 1391 1394 5,815,133.43 5,817,507.00 -2,373.57 -0.04 2021-12-25 13:15:00 2021-12-25 14:00:00 NaN 0 days 00:45:00
489 1 1394 1396 5,818,088.75 5,813,345.00 -4,743.75 -0.08 2021-12-25 14:00:00 2021-12-25 14:30:00 NaN 0 days 00:30:00
490 -1 1396 1400 5,812,763.67 5,810,000.00 2,763.67 0.05 2021-12-25 14:30:00 2021-12-25 15:30:00 NaN 0 days 01:00:00
491 1 1400 1403 5,810,581.00 5,809,637.00 -944.00 -0.02 2021-12-25 15:30:00 2021-12-25 16:15:00 NaN 0 days 00:45:00
492 -1 1403 1406 5,809,056.04 5,795,699.00 13,357.04 0.23 2021-12-25 16:15:00 2021-12-25 17:00:00 NaN 0 days 00:45:00
493 1 1406 1407 5,796,278.57 5,798,779.00 2,500.43 0.04 2021-12-25 17:00:00 2021-12-25 17:15:00 NaN 0 days 00:15:00
494 -1 1407 1408 5,798,199.12 5,799,787.00 -1,587.88 -0.03 2021-12-25 17:15:00 2021-12-25 17:30:00 NaN 0 days 00:15:00
495 1 1408 1409 5,800,366.98 5,754,004.00 -46,362.98 -0.80 2021-12-25 17:30:00 2021-12-25 17:45:00 NaN 0 days 00:15:00
496 -1 1409 1411 5,753,428.60 5,809,202.00 -55,773.40 -0.97 2021-12-25 17:45:00 2021-12-25 18:15:00 NaN 0 days 00:30:00
497 1 1411 1415 5,809,782.92 5,834,440.00 24,657.08 0.42 2021-12-25 18:15:00 2021-12-25 19:15:00 NaN 0 days 01:00:00
498 -1 1415 1423 5,833,856.56 5,822,120.00 11,736.56 0.20 2021-12-25 19:15:00 2021-12-25 21:15:00 NaN 0 days 02:00:00
499 1 1423 1428 5,822,702.21 5,820,639.00 -2,063.21 -0.04 2021-12-25 21:15:00 2021-12-25 22:30:00 NaN 0 days 01:15:00
500 -1 1428 1434 5,820,056.94 5,798,433.00 21,623.94 0.37 2021-12-25 22:30:00 2021-12-26 00:00:00 NaN 0 days 01:30:00
501 1 1434 1435 5,799,012.84 5,763,799.00 -35,213.84 -0.61 2021-12-26 00:00:00 2021-12-26 00:15:00 NaN 0 days 00:15:00
502 -1 1435 1437 5,763,222.62 5,785,000.00 -21,777.38 -0.38 2021-12-26 00:15:00 2021-12-26 00:45:00 NaN 0 days 00:30:00
503 1 1437 1438 5,785,578.50 5,763,773.00 -21,805.50 -0.38 2021-12-26 00:45:00 2021-12-26 01:00:00 NaN 0 days 00:15:00
504 -1 1438 1440 5,763,196.62 5,774,022.00 -10,825.38 -0.19 2021-12-26 01:00:00 2021-12-26 01:30:00 NaN 0 days 00:30:00
505 1 1440 1444 5,774,599.40 5,781,481.00 6,881.60 0.12 2021-12-26 01:30:00 2021-12-26 02:30:00 NaN 0 days 01:00:00
506 -1 1444 1450 5,780,902.85 5,686,479.00 94,423.85 1.63 2021-12-26 02:30:00 2021-12-26 04:00:00 NaN 0 days 01:30:00
507 1 1450 1451 5,687,047.65 5,681,998.00 -5,049.65 -0.09 2021-12-26 04:00:00 2021-12-26 04:15:00 NaN 0 days 00:15:00
508 -1 1451 1452 5,681,429.80 5,704,940.00 -23,510.20 -0.41 2021-12-26 04:15:00 2021-12-26 04:30:00 NaN 0 days 00:15:00
509 1 1452 1459 5,705,510.49 5,709,903.00 4,392.51 0.08 2021-12-26 04:30:00 2021-12-26 06:15:00 NaN 0 days 01:45:00
510 -1 1459 1462 5,709,332.01 5,714,756.00 -5,423.99 -0.10 2021-12-26 06:15:00 2021-12-26 07:00:00 NaN 0 days 00:45:00
511 1 1462 1464 5,715,327.48 5,706,623.00 -8,704.48 -0.15 2021-12-26 07:00:00 2021-12-26 07:30:00 NaN 0 days 00:30:00
512 -1 1464 1466 5,706,052.34 5,711,772.00 -5,719.66 -0.10 2021-12-26 07:30:00 2021-12-26 08:00:00 NaN 0 days 00:30:00
513 1 1466 1470 5,712,343.18 5,716,817.00 4,473.82 0.08 2021-12-26 08:00:00 2021-12-26 09:00:00 NaN 0 days 01:00:00
514 -1 1470 1473 5,716,245.32 5,718,425.00 -2,179.68 -0.04 2021-12-26 09:00:00 2021-12-26 09:45:00 NaN 0 days 00:45:00
515 1 1473 1477 5,718,996.84 5,728,335.00 9,338.16 0.16 2021-12-26 09:45:00 2021-12-26 10:45:00 NaN 0 days 01:00:00
516 -1 1477 1478 5,727,762.17 5,732,205.00 -4,442.83 -0.08 2021-12-26 10:45:00 2021-12-26 11:00:00 NaN 0 days 00:15:00
517 1 1478 1482 5,732,778.22 5,709,277.00 -23,501.22 -0.41 2021-12-26 11:00:00 2021-12-26 12:00:00 NaN 0 days 01:00:00
518 -1 1482 1485 5,708,706.07 5,698,617.00 10,089.07 0.18 2021-12-26 12:00:00 2021-12-26 12:45:00 NaN 0 days 00:45:00
519 1 1485 1486 5,699,186.86 5,705,366.00 6,179.14 0.11 2021-12-26 12:45:00 2021-12-26 13:00:00 NaN 0 days 00:15:00
520 -1 1486 1487 5,704,795.46 5,710,500.00 -5,704.54 -0.10 2021-12-26 13:00:00 2021-12-26 13:15:00 NaN 0 days 00:15:00
521 1 1487 1491 5,711,071.05 5,709,000.00 -2,071.05 -0.04 2021-12-26 13:15:00 2021-12-26 14:15:00 NaN 0 days 01:00:00
522 -1 1491 1495 5,708,429.10 5,715,551.00 -7,121.90 -0.12 2021-12-26 14:15:00 2021-12-26 15:15:00 NaN 0 days 01:00:00
523 1 1495 1499 5,716,122.56 5,731,398.00 15,275.44 0.27 2021-12-26 15:15:00 2021-12-26 16:15:00 NaN 0 days 01:00:00
524 -1 1499 1501 5,730,824.86 5,739,187.00 -8,362.14 -0.15 2021-12-26 16:15:00 2021-12-26 16:45:00 NaN 0 days 00:30:00
525 1 1501 1504 5,739,760.92 5,751,595.00 11,834.08 0.21 2021-12-26 16:45:00 2021-12-26 17:30:00 NaN 0 days 00:45:00
526 -1 1504 1506 5,751,019.84 5,763,119.00 -12,099.16 -0.21 2021-12-26 17:30:00 2021-12-26 18:00:00 NaN 0 days 00:30:00
527 1 1506 1507 5,763,695.31 5,749,116.00 -14,579.31 -0.25 2021-12-26 18:00:00 2021-12-26 18:15:00 NaN 0 days 00:15:00
528 -1 1507 1511 5,748,541.09 5,759,378.00 -10,836.91 -0.19 2021-12-26 18:15:00 2021-12-26 19:15:00 NaN 0 days 01:00:00
529 1 1511 1513 5,759,953.94 5,758,442.00 -1,511.94 -0.03 2021-12-26 19:15:00 2021-12-26 19:45:00 NaN 0 days 00:30:00
530 -1 1513 1514 5,757,866.16 5,757,633.00 233.16 0.00 2021-12-26 19:45:00 2021-12-26 20:00:00 NaN 0 days 00:15:00
531 1 1514 1517 5,758,208.76 5,755,769.00 -2,439.76 -0.04 2021-12-26 20:00:00 2021-12-26 20:45:00 NaN 0 days 00:45:00
532 -1 1517 1521 5,755,193.42 5,765,000.00 -9,806.58 -0.17 2021-12-26 20:45:00 2021-12-26 21:45:00 NaN 0 days 01:00:00
533 1 1521 1528 5,765,576.50 5,812,196.00 46,619.50 0.81 2021-12-26 21:45:00 2021-12-26 23:30:00 NaN 0 days 01:45:00
534 -1 1528 1531 5,811,614.78 5,808,863.00 2,751.78 0.05 2021-12-26 23:30:00 2021-12-27 00:15:00 NaN 0 days 00:45:00
535 1 1531 1534 5,809,443.89 5,794,998.00 -14,445.89 -0.25 2021-12-27 00:15:00 2021-12-27 01:00:00 NaN 0 days 00:45:00
536 -1 1534 1538 5,794,418.50 5,793,976.00 442.50 0.01 2021-12-27 01:00:00 2021-12-27 02:00:00 NaN 0 days 01:00:00
537 1 1538 1541 5,794,555.40 5,805,386.00 10,830.60 0.19 2021-12-27 02:00:00 2021-12-27 02:45:00 NaN 0 days 00:45:00
538 -1 1541 1542 5,804,805.46 5,818,008.00 -13,202.54 -0.23 2021-12-27 02:45:00 2021-12-27 03:00:00 NaN 0 days 00:15:00
539 1 1542 1548 5,818,589.80 5,829,768.00 11,178.20 0.19 2021-12-27 03:00:00 2021-12-27 04:30:00 NaN 0 days 01:30:00
540 -1 1548 1550 5,829,185.02 5,826,695.00 2,490.02 0.04 2021-12-27 04:30:00 2021-12-27 05:00:00 NaN 0 days 00:30:00
541 1 1550 1553 5,827,277.67 5,826,294.00 -983.67 -0.02 2021-12-27 05:00:00 2021-12-27 05:45:00 NaN 0 days 00:45:00
542 -1 1553 1558 5,825,711.37 5,827,673.00 -1,961.63 -0.03 2021-12-27 05:45:00 2021-12-27 07:00:00 NaN 0 days 01:15:00
543 1 1558 1562 5,828,255.77 5,815,447.00 -12,808.77 -0.22 2021-12-27 07:00:00 2021-12-27 08:00:00 NaN 0 days 01:00:00
544 -1 1562 1564 5,814,865.46 5,820,000.00 -5,134.54 -0.09 2021-12-27 08:00:00 2021-12-27 08:30:00 NaN 0 days 00:30:00
545 1 1564 1567 5,820,582.00 5,797,561.00 -23,021.00 -0.40 2021-12-27 08:30:00 2021-12-27 09:15:00 NaN 0 days 00:45:00
546 -1 1567 1569 5,796,981.24 5,812,520.00 -15,538.76 -0.27 2021-12-27 09:15:00 2021-12-27 09:45:00 NaN 0 days 00:30:00
547 1 1569 1574 5,813,101.25 5,820,656.00 7,554.75 0.13 2021-12-27 09:45:00 2021-12-27 11:00:00 NaN 0 days 01:15:00
548 -1 1574 1575 5,820,073.93 5,831,027.00 -10,953.07 -0.19 2021-12-27 11:00:00 2021-12-27 11:15:00 NaN 0 days 00:15:00
549 1 1575 1577 5,831,610.10 5,813,060.00 -18,550.10 -0.32 2021-12-27 11:15:00 2021-12-27 11:45:00 NaN 0 days 00:30:00
550 -1 1577 1579 5,812,478.69 5,820,095.00 -7,616.31 -0.13 2021-12-27 11:45:00 2021-12-27 12:15:00 NaN 0 days 00:30:00
551 1 1579 1581 5,820,677.01 5,841,695.00 21,017.99 0.36 2021-12-27 12:15:00 2021-12-27 12:45:00 NaN 0 days 00:30:00
552 -1 1581 1582 5,841,110.83 5,858,787.00 -17,676.17 -0.30 2021-12-27 12:45:00 2021-12-27 13:00:00 NaN 0 days 00:15:00
553 1 1582 1585 5,859,372.88 5,894,837.00 35,464.12 0.61 2021-12-27 13:00:00 2021-12-27 13:45:00 NaN 0 days 00:45:00
554 -1 1585 1586 5,894,247.52 5,876,803.00 17,444.52 0.30 2021-12-27 13:45:00 2021-12-27 14:00:00 NaN 0 days 00:15:00
555 1 1586 1587 5,877,390.68 5,888,527.00 11,136.32 0.19 2021-12-27 14:00:00 2021-12-27 14:15:00 NaN 0 days 00:15:00
556 -1 1587 1588 5,887,938.15 5,891,070.00 -3,131.85 -0.05 2021-12-27 14:15:00 2021-12-27 14:30:00 NaN 0 days 00:15:00
557 1 1588 1594 5,891,659.11 5,904,265.00 12,605.89 0.21 2021-12-27 14:30:00 2021-12-27 16:00:00 NaN 0 days 01:30:00
558 -1 1594 1596 5,903,674.57 5,900,000.00 3,674.57 0.06 2021-12-27 16:00:00 2021-12-27 16:30:00 NaN 0 days 00:30:00
559 1 1596 1597 5,900,590.00 5,895,536.00 -5,054.00 -0.09 2021-12-27 16:30:00 2021-12-27 16:45:00 NaN 0 days 00:15:00
560 -1 1597 1599 5,894,946.45 5,907,357.00 -12,410.55 -0.21 2021-12-27 16:45:00 2021-12-27 17:15:00 NaN 0 days 00:30:00
561 1 1599 1604 5,907,947.74 5,949,000.00 41,052.26 0.69 2021-12-27 17:15:00 2021-12-27 18:30:00 NaN 0 days 01:15:00
562 -1 1604 1611 5,948,405.10 5,890,006.00 58,399.10 0.98 2021-12-27 18:30:00 2021-12-27 20:15:00 NaN 0 days 01:45:00
563 1 1611 1612 5,890,595.00 5,892,759.00 2,164.00 0.04 2021-12-27 20:15:00 2021-12-27 20:30:00 NaN 0 days 00:15:00
564 -1 1612 1616 5,892,169.72 5,879,621.00 12,548.72 0.21 2021-12-27 20:30:00 2021-12-27 21:30:00 NaN 0 days 01:00:00
565 1 1616 1619 5,880,208.96 5,861,955.00 -18,253.96 -0.31 2021-12-27 21:30:00 2021-12-27 22:15:00 NaN 0 days 00:45:00
566 -1 1619 1621 5,861,368.80 5,873,999.00 -12,630.20 -0.22 2021-12-27 22:15:00 2021-12-27 22:45:00 NaN 0 days 00:30:00
567 1 1621 1622 5,874,586.40 5,840,000.00 -34,586.40 -0.59 2021-12-27 22:45:00 2021-12-27 23:00:00 NaN 0 days 00:15:00
568 -1 1622 1624 5,839,416.00 5,858,650.00 -19,234.00 -0.33 2021-12-27 23:00:00 2021-12-27 23:30:00 NaN 0 days 00:30:00
569 1 1624 1625 5,859,235.87 5,839,686.00 -19,549.87 -0.33 2021-12-27 23:30:00 2021-12-27 23:45:00 NaN 0 days 00:15:00
570 -1 1625 1631 5,839,102.03 5,784,645.00 54,457.03 0.93 2021-12-27 23:45:00 2021-12-28 01:15:00 NaN 0 days 01:30:00
571 1 1631 1632 5,785,223.46 5,757,772.00 -27,451.46 -0.47 2021-12-28 01:15:00 2021-12-28 01:30:00 NaN 0 days 00:15:00
572 -1 1632 1636 5,757,196.22 5,719,584.00 37,612.22 0.65 2021-12-28 01:30:00 2021-12-28 02:30:00 NaN 0 days 01:00:00
573 1 1636 1640 5,720,155.96 5,699,453.00 -20,702.96 -0.36 2021-12-28 02:30:00 2021-12-28 03:30:00 NaN 0 days 01:00:00
574 -1 1640 1643 5,698,883.05 5,721,109.00 -22,225.95 -0.39 2021-12-28 03:30:00 2021-12-28 04:15:00 NaN 0 days 00:45:00
575 1 1643 1645 5,721,681.11 5,629,385.00 -92,296.11 -1.61 2021-12-28 04:15:00 2021-12-28 04:45:00 NaN 0 days 00:30:00
576 -1 1645 1647 5,628,822.06 5,640,000.00 -11,177.94 -0.20 2021-12-28 04:45:00 2021-12-28 05:15:00 NaN 0 days 00:30:00
577 1 1647 1655 5,640,564.00 5,657,205.00 16,641.00 0.30 2021-12-28 05:15:00 2021-12-28 07:15:00 NaN 0 days 02:00:00
578 -1 1655 1656 5,656,639.28 5,667,467.00 -10,827.72 -0.19 2021-12-28 07:15:00 2021-12-28 07:30:00 NaN 0 days 00:15:00
579 1 1656 1657 5,668,033.75 5,652,638.00 -15,395.75 -0.27 2021-12-28 07:30:00 2021-12-28 07:45:00 NaN 0 days 00:15:00
580 -1 1657 1660 5,652,072.74 5,674,723.00 -22,650.26 -0.40 2021-12-28 07:45:00 2021-12-28 08:30:00 NaN 0 days 00:45:00
581 1 1660 1663 5,675,290.47 5,669,343.00 -5,947.47 -0.10 2021-12-28 08:30:00 2021-12-28 09:15:00 NaN 0 days 00:45:00
582 -1 1663 1664 5,668,776.07 5,666,303.00 2,473.07 0.04 2021-12-28 09:15:00 2021-12-28 09:30:00 NaN 0 days 00:15:00
583 1 1664 1665 5,666,869.63 5,657,925.00 -8,944.63 -0.16 2021-12-28 09:30:00 2021-12-28 09:45:00 NaN 0 days 00:15:00
584 -1 1665 1670 5,657,359.21 5,632,886.00 24,473.21 0.43 2021-12-28 09:45:00 2021-12-28 11:00:00 NaN 0 days 01:15:00
585 1 1670 1672 5,633,449.29 5,630,671.00 -2,778.29 -0.05 2021-12-28 11:00:00 2021-12-28 11:30:00 NaN 0 days 00:30:00
586 -1 1672 1673 5,630,107.93 5,648,755.00 -18,647.07 -0.33 2021-12-28 11:30:00 2021-12-28 11:45:00 NaN 0 days 00:15:00
587 1 1673 1676 5,649,319.88 5,656,565.00 7,245.12 0.13 2021-12-28 11:45:00 2021-12-28 12:30:00 NaN 0 days 00:45:00
588 -1 1676 1677 5,655,999.34 5,660,000.00 -4,000.66 -0.07 2021-12-28 12:30:00 2021-12-28 12:45:00 NaN 0 days 00:15:00
589 1 1677 1679 5,660,566.00 5,643,605.00 -16,961.00 -0.30 2021-12-28 12:45:00 2021-12-28 13:15:00 NaN 0 days 00:30:00
590 -1 1679 1682 5,643,040.64 5,650,838.00 -7,797.36 -0.14 2021-12-28 13:15:00 2021-12-28 14:00:00 NaN 0 days 00:45:00
591 1 1682 1683 5,651,403.08 5,629,409.00 -21,994.08 -0.39 2021-12-28 14:00:00 2021-12-28 14:15:00 NaN 0 days 00:15:00
592 -1 1683 1686 5,628,846.06 5,638,721.00 -9,874.94 -0.18 2021-12-28 14:15:00 2021-12-28 15:00:00 NaN 0 days 00:45:00
593 1 1686 1687 5,639,284.87 5,640,935.00 1,650.13 0.03 2021-12-28 15:00:00 2021-12-28 15:15:00 NaN 0 days 00:15:00
594 -1 1687 1695 5,640,370.91 5,580,112.00 60,258.91 1.07 2021-12-28 15:15:00 2021-12-28 17:15:00 NaN 0 days 02:00:00
595 1 1695 1696 5,580,670.01 5,553,803.00 -26,867.01 -0.48 2021-12-28 17:15:00 2021-12-28 17:30:00 NaN 0 days 00:15:00
596 -1 1696 1706 5,553,247.62 5,472,160.00 81,087.62 1.46 2021-12-28 17:30:00 2021-12-28 20:00:00 NaN 0 days 02:30:00
597 1 1706 1712 5,472,707.22 5,486,758.00 14,050.78 0.26 2021-12-28 20:00:00 2021-12-28 21:30:00 NaN 0 days 01:30:00
598 -1 1712 1719 5,486,209.32 5,475,141.00 11,068.32 0.20 2021-12-28 21:30:00 2021-12-28 23:15:00 NaN 0 days 01:45:00
599 1 1719 1723 5,475,688.51 5,463,233.00 -12,455.51 -0.23 2021-12-28 23:15:00 2021-12-29 00:15:00 NaN 0 days 01:00:00
600 -1 1723 1724 5,462,686.68 5,480,967.00 -18,280.32 -0.33 2021-12-29 00:15:00 2021-12-29 00:30:00 NaN 0 days 00:15:00
601 1 1724 1726 5,481,515.10 5,467,873.00 -13,642.10 -0.25 2021-12-29 00:30:00 2021-12-29 01:00:00 NaN 0 days 00:30:00
602 -1 1726 1728 5,467,326.21 5,501,730.00 -34,403.79 -0.63 2021-12-29 01:00:00 2021-12-29 01:30:00 NaN 0 days 00:30:00
603 1 1728 1730 5,502,280.17 5,493,604.00 -8,676.17 -0.16 2021-12-29 01:30:00 2021-12-29 02:00:00 NaN 0 days 00:30:00
604 -1 1730 1733 5,493,054.64 5,499,175.00 -6,120.36 -0.11 2021-12-29 02:00:00 2021-12-29 02:45:00 NaN 0 days 00:45:00
605 1 1733 1738 5,499,724.92 5,517,021.00 17,296.08 0.31 2021-12-29 02:45:00 2021-12-29 04:00:00 NaN 0 days 01:15:00
606 -1 1738 1739 5,516,469.30 5,518,851.00 -2,381.70 -0.04 2021-12-29 04:00:00 2021-12-29 04:15:00 NaN 0 days 00:15:00
607 1 1739 1741 5,519,402.89 5,504,352.00 -15,050.89 -0.27 2021-12-29 04:15:00 2021-12-29 04:45:00 NaN 0 days 00:30:00
608 -1 1741 1745 5,503,801.56 5,497,755.00 6,046.56 0.11 2021-12-29 04:45:00 2021-12-29 05:45:00 NaN 0 days 01:00:00
609 1 1745 1746 5,498,304.78 5,492,864.00 -5,440.78 -0.10 2021-12-29 05:45:00 2021-12-29 06:00:00 NaN 0 days 00:15:00
610 -1 1746 1748 5,492,314.71 5,512,357.00 -20,042.29 -0.36 2021-12-29 06:00:00 2021-12-29 06:30:00 NaN 0 days 00:30:00
611 1 1748 1750 5,512,908.24 5,499,894.00 -13,014.24 -0.24 2021-12-29 06:30:00 2021-12-29 07:00:00 NaN 0 days 00:30:00
612 -1 1750 1756 5,499,344.01 5,485,501.00 13,843.01 0.25 2021-12-29 07:00:00 2021-12-29 08:30:00 NaN 0 days 01:30:00
613 1 1756 1760 5,486,049.55 5,489,762.00 3,712.45 0.07 2021-12-29 08:30:00 2021-12-29 09:30:00 NaN 0 days 01:00:00
614 -1 1760 1763 5,489,213.02 5,508,500.00 -19,286.98 -0.35 2021-12-29 09:30:00 2021-12-29 10:15:00 NaN 0 days 00:45:00
615 1 1763 1766 5,509,050.85 5,493,457.00 -15,593.85 -0.28 2021-12-29 10:15:00 2021-12-29 11:00:00 NaN 0 days 00:45:00
616 -1 1766 1772 5,492,907.65 5,405,307.00 87,600.65 1.59 2021-12-29 11:00:00 2021-12-29 12:30:00 NaN 0 days 01:30:00
617 1 1772 1773 5,405,847.53 5,383,324.00 -22,523.53 -0.42 2021-12-29 12:30:00 2021-12-29 12:45:00 NaN 0 days 00:15:00
618 -1 1773 1775 5,382,785.67 5,391,359.00 -8,573.33 -0.16 2021-12-29 12:45:00 2021-12-29 13:15:00 NaN 0 days 00:30:00
619 1 1775 1777 5,391,898.14 5,373,928.00 -17,970.14 -0.33 2021-12-29 13:15:00 2021-12-29 13:45:00 NaN 0 days 00:30:00
620 -1 1777 1779 5,373,390.61 5,442,848.00 -69,457.39 -1.29 2021-12-29 13:45:00 2021-12-29 14:15:00 NaN 0 days 00:30:00
621 1 1779 1789 5,443,392.28 5,484,338.00 40,945.72 0.75 2021-12-29 14:15:00 2021-12-29 16:45:00 NaN 0 days 02:30:00
622 -1 1789 1797 5,483,789.57 5,483,419.00 370.57 0.01 2021-12-29 16:45:00 2021-12-29 18:45:00 NaN 0 days 02:00:00
623 1 1797 1798 5,483,967.34 5,468,162.00 -15,805.34 -0.29 2021-12-29 18:45:00 2021-12-29 19:00:00 NaN 0 days 00:15:00
624 -1 1798 1802 5,467,615.18 5,417,497.00 50,118.18 0.92 2021-12-29 19:00:00 2021-12-29 20:00:00 NaN 0 days 01:00:00
625 1 1802 1803 5,418,038.75 5,411,677.00 -6,361.75 -0.12 2021-12-29 20:00:00 2021-12-29 20:15:00 NaN 0 days 00:15:00
626 -1 1803 1804 5,411,135.83 5,432,566.00 -21,430.17 -0.40 2021-12-29 20:15:00 2021-12-29 20:30:00 NaN 0 days 00:15:00
627 1 1804 1807 5,433,109.26 5,447,949.00 14,839.74 0.27 2021-12-29 20:30:00 2021-12-29 21:15:00 NaN 0 days 00:45:00
628 -1 1807 1813 5,447,404.21 5,445,224.00 2,180.21 0.04 2021-12-29 21:15:00 2021-12-29 22:45:00 NaN 0 days 01:30:00
629 1 1813 1815 5,445,768.52 5,444,089.00 -1,679.52 -0.03 2021-12-29 22:45:00 2021-12-29 23:15:00 NaN 0 days 00:30:00
630 -1 1815 1819 5,443,544.59 5,351,943.00 91,601.59 1.68 2021-12-29 23:15:00 2021-12-30 00:15:00 NaN 0 days 01:00:00
631 1 1819 1821 5,352,478.19 5,362,171.00 9,692.81 0.18 2021-12-30 00:15:00 2021-12-30 00:45:00 NaN 0 days 00:30:00
632 -1 1821 1822 5,361,634.78 5,373,758.00 -12,123.22 -0.23 2021-12-30 00:45:00 2021-12-30 01:00:00 NaN 0 days 00:15:00
633 1 1822 1826 5,374,295.38 5,364,564.00 -9,731.38 -0.18 2021-12-30 01:00:00 2021-12-30 02:00:00 NaN 0 days 01:00:00
634 -1 1826 1830 5,364,027.54 5,362,900.00 1,127.54 0.02 2021-12-30 02:00:00 2021-12-30 03:00:00 NaN 0 days 01:00:00
635 1 1830 1833 5,363,436.29 5,356,571.00 -6,865.29 -0.13 2021-12-30 03:00:00 2021-12-30 03:45:00 NaN 0 days 00:45:00
636 -1 1833 1835 5,356,035.34 5,357,000.00 -964.66 -0.02 2021-12-30 03:45:00 2021-12-30 04:15:00 NaN 0 days 00:30:00
637 1 1835 1836 5,357,535.70 5,391,203.00 33,667.30 0.63 2021-12-30 04:15:00 2021-12-30 04:30:00 NaN 0 days 00:15:00
638 -1 1836 1837 5,390,663.88 5,390,947.00 -283.12 -0.01 2021-12-30 04:30:00 2021-12-30 04:45:00 NaN 0 days 00:15:00
639 1 1837 1838 5,391,486.09 5,381,581.00 -9,905.09 -0.18 2021-12-30 04:45:00 2021-12-30 05:00:00 NaN 0 days 00:15:00
640 -1 1838 1841 5,381,042.84 5,367,836.00 13,206.84 0.25 2021-12-30 05:00:00 2021-12-30 05:45:00 NaN 0 days 00:45:00
641 1 1841 1842 5,368,372.78 5,373,434.00 5,061.22 0.09 2021-12-30 05:45:00 2021-12-30 06:00:00 NaN 0 days 00:15:00
642 -1 1842 1843 5,372,896.66 5,384,939.00 -12,042.34 -0.22 2021-12-30 06:00:00 2021-12-30 06:15:00 NaN 0 days 00:15:00
643 1 1843 1853 5,385,477.49 5,410,166.00 24,688.51 0.46 2021-12-30 06:15:00 2021-12-30 08:45:00 NaN 0 days 02:30:00
644 -1 1853 1858 5,409,624.98 5,411,838.00 -2,213.02 -0.04 2021-12-30 08:45:00 2021-12-30 10:00:00 NaN 0 days 01:15:00
645 1 1858 1859 5,412,379.18 5,389,134.00 -23,245.18 -0.43 2021-12-30 10:00:00 2021-12-30 10:15:00 NaN 0 days 00:15:00
646 -1 1859 1861 5,388,595.09 5,400,000.00 -11,404.91 -0.21 2021-12-30 10:15:00 2021-12-30 10:45:00 NaN 0 days 00:30:00
647 1 1861 1862 5,400,540.00 5,396,113.00 -4,427.00 -0.08 2021-12-30 10:45:00 2021-12-30 11:00:00 NaN 0 days 00:15:00
648 -1 1862 1863 5,395,573.39 5,406,100.00 -10,526.61 -0.20 2021-12-30 11:00:00 2021-12-30 11:15:00 NaN 0 days 00:15:00
649 1 1863 1871 5,406,640.61 5,472,523.00 65,882.39 1.22 2021-12-30 11:15:00 2021-12-30 13:15:00 NaN 0 days 02:00:00
650 -1 1871 1874 5,471,975.75 5,457,787.00 14,188.75 0.26 2021-12-30 13:15:00 2021-12-30 14:00:00 NaN 0 days 00:45:00
651 1 1874 1875 5,458,332.78 5,450,063.00 -8,269.78 -0.15 2021-12-30 14:00:00 2021-12-30 14:15:00 NaN 0 days 00:15:00
652 -1 1875 1878 5,449,517.99 5,440,748.00 8,769.99 0.16 2021-12-30 14:15:00 2021-12-30 15:00:00 NaN 0 days 00:45:00
653 1 1878 1883 5,441,292.07 5,434,431.00 -6,861.07 -0.13 2021-12-30 15:00:00 2021-12-30 16:15:00 NaN 0 days 01:15:00
654 -1 1883 1885 5,433,887.56 5,445,425.00 -11,537.44 -0.21 2021-12-30 16:15:00 2021-12-30 16:45:00 NaN 0 days 00:30:00
655 1 1885 1892 5,445,969.54 5,477,492.00 31,522.46 0.58 2021-12-30 16:45:00 2021-12-30 18:30:00 NaN 0 days 01:45:00
656 -1 1892 1894 5,476,944.25 5,486,621.00 -9,676.75 -0.18 2021-12-30 18:30:00 2021-12-30 19:00:00 NaN 0 days 00:30:00
657 1 1894 1897 5,487,169.66 5,508,221.00 21,051.34 0.38 2021-12-30 19:00:00 2021-12-30 19:45:00 NaN 0 days 00:45:00
658 -1 1897 1901 5,507,670.18 5,485,747.00 21,923.18 0.40 2021-12-30 19:45:00 2021-12-30 20:45:00 NaN 0 days 01:00:00
659 1 1901 1902 5,486,295.57 5,451,993.00 -34,302.57 -0.63 2021-12-30 20:45:00 2021-12-30 21:00:00 NaN 0 days 00:15:00
660 -1 1902 1906 5,451,447.80 5,446,545.00 4,902.80 0.09 2021-12-30 21:00:00 2021-12-30 22:00:00 NaN 0 days 01:00:00
661 1 1906 1909 5,447,089.65 5,434,000.00 -13,089.65 -0.24 2021-12-30 22:00:00 2021-12-30 22:45:00 NaN 0 days 00:45:00
662 -1 1909 1912 5,433,456.60 5,424,527.00 8,929.60 0.16 2021-12-30 22:45:00 2021-12-30 23:30:00 NaN 0 days 00:45:00
663 1 1912 1914 5,425,069.45 5,421,284.00 -3,785.45 -0.07 2021-12-30 23:30:00 2021-12-31 00:00:00 NaN 0 days 00:30:00
664 -1 1914 1916 5,420,741.87 5,441,499.00 -20,757.13 -0.38 2021-12-31 00:00:00 2021-12-31 00:30:00 NaN 0 days 00:30:00
665 1 1916 1917 5,442,043.15 5,416,989.00 -25,054.15 -0.46 2021-12-31 00:30:00 2021-12-31 00:45:00 NaN 0 days 00:15:00
666 -1 1917 1919 5,416,447.30 5,418,153.00 -1,705.70 -0.03 2021-12-31 00:45:00 2021-12-31 01:15:00 NaN 0 days 00:30:00
667 1 1919 1921 5,418,694.82 5,427,895.00 9,200.18 0.17 2021-12-31 01:15:00 2021-12-31 01:45:00 NaN 0 days 00:30:00
668 -1 1921 1922 5,427,352.21 5,418,803.00 8,549.21 0.16 2021-12-31 01:45:00 2021-12-31 02:00:00 NaN 0 days 00:15:00
669 1 1922 1923 5,419,344.88 5,415,496.00 -3,848.88 -0.07 2021-12-31 02:00:00 2021-12-31 02:15:00 NaN 0 days 00:15:00
670 -1 1923 1927 5,414,954.45 5,408,875.00 6,079.45 0.11 2021-12-31 02:15:00 2021-12-31 03:15:00 NaN 0 days 01:00:00
671 1 1927 1932 5,409,415.89 5,426,101.00 16,685.11 0.31 2021-12-31 03:15:00 2021-12-31 04:30:00 NaN 0 days 01:15:00
672 -1 1932 1933 5,425,558.39 5,447,905.00 -22,346.61 -0.41 2021-12-31 04:30:00 2021-12-31 04:45:00 NaN 0 days 00:15:00
673 1 1933 1937 5,448,449.79 5,438,932.00 -9,517.79 -0.17 2021-12-31 04:45:00 2021-12-31 05:45:00 NaN 0 days 01:00:00
674 -1 1937 1939 5,438,388.11 5,440,967.00 -2,578.89 -0.05 2021-12-31 05:45:00 2021-12-31 06:15:00 NaN 0 days 00:30:00
675 1 1939 1940 5,441,511.10 5,439,639.00 -1,872.10 -0.03 2021-12-31 06:15:00 2021-12-31 06:30:00 NaN 0 days 00:15:00
676 -1 1940 1941 5,439,095.04 5,461,689.00 -22,593.96 -0.42 2021-12-31 06:30:00 2021-12-31 06:45:00 NaN 0 days 00:15:00
677 1 1941 1943 5,462,235.17 5,455,325.00 -6,910.17 -0.13 2021-12-31 06:45:00 2021-12-31 07:15:00 NaN 0 days 00:30:00
678 -1 1943 1944 5,454,779.47 5,434,374.00 20,405.47 0.37 2021-12-31 07:15:00 2021-12-31 07:30:00 NaN 0 days 00:15:00
679 1 1944 1945 5,434,917.44 5,425,274.00 -9,643.44 -0.18 2021-12-31 07:30:00 2021-12-31 07:45:00 NaN 0 days 00:15:00
680 -1 1945 1948 5,424,731.47 5,431,032.00 -6,300.53 -0.12 2021-12-31 07:45:00 2021-12-31 08:30:00 NaN 0 days 00:45:00
681 1 1948 1953 5,431,575.10 5,570,000.00 138,424.90 2.55 2021-12-31 08:30:00 2021-12-31 09:45:00 NaN 0 days 01:15:00
682 -1 1953 1958 5,569,443.00 5,569,404.00 39.00 0.00 2021-12-31 09:45:00 2021-12-31 11:00:00 NaN 0 days 01:15:00
683 1 1958 1959 5,569,960.94 5,530,846.00 -39,114.94 -0.70 2021-12-31 11:00:00 2021-12-31 11:15:00 NaN 0 days 00:15:00
684 -1 1959 1968 5,530,292.92 5,511,159.00 19,133.92 0.35 2021-12-31 11:15:00 2021-12-31 13:30:00 NaN 0 days 02:15:00
685 1 1968 1969 5,511,710.12 5,508,201.00 -3,509.12 -0.06 2021-12-31 13:30:00 2021-12-31 13:45:00 NaN 0 days 00:15:00
686 -1 1969 1971 5,507,650.18 5,502,160.00 5,490.18 0.10 2021-12-31 13:45:00 2021-12-31 14:15:00 NaN 0 days 00:30:00
687 1 1971 1972 5,502,710.22 5,499,115.00 -3,595.22 -0.07 2021-12-31 14:15:00 2021-12-31 14:30:00 NaN 0 days 00:15:00
688 -1 1972 1974 5,498,565.09 5,501,817.00 -3,251.91 -0.06 2021-12-31 14:30:00 2021-12-31 15:00:00 NaN 0 days 00:30:00
689 1 1974 1975 5,502,367.18 5,498,256.00 -4,111.18 -0.07 2021-12-31 15:00:00 2021-12-31 15:15:00 NaN 0 days 00:15:00
690 -1 1975 1976 5,497,706.17 5,516,721.00 -19,014.83 -0.35 2021-12-31 15:15:00 2021-12-31 15:30:00 NaN 0 days 00:15:00
691 1 1976 1978 5,517,272.67 5,505,010.00 -12,262.67 -0.22 2021-12-31 15:30:00 2021-12-31 16:00:00 NaN 0 days 00:30:00
692 -1 1978 1980 5,504,459.50 5,520,472.00 -16,012.50 -0.29 2021-12-31 16:00:00 2021-12-31 16:30:00 NaN 0 days 00:30:00
693 1 1980 1982 5,521,024.05 5,506,695.00 -14,329.05 -0.26 2021-12-31 16:30:00 2021-12-31 17:00:00 NaN 0 days 00:30:00
694 -1 1982 1996 5,506,144.33 5,296,369.00 209,775.33 3.81 2021-12-31 17:00:00 2021-12-31 20:30:00 NaN 0 days 03:30:00
695 1 1996 1999 5,296,898.64 5,280,000.00 -16,898.64 -0.32 2021-12-31 20:30:00 2021-12-31 21:15:00 NaN 0 days 00:45:00
696 -1 1999 2001 5,279,472.00 5,310,000.00 -30,528.00 -0.58 2021-12-31 21:15:00 2021-12-31 21:45:00 NaN 0 days 00:30:00
697 1 2001 2006 5,310,531.00 5,332,382.00 21,851.00 0.41 2021-12-31 21:45:00 2021-12-31 23:00:00 NaN 0 days 01:15:00
698 -1 2006 2008 5,331,848.76 5,345,004.00 -13,155.24 -0.25 2021-12-31 23:00:00 2021-12-31 23:30:00 NaN 0 days 00:30:00
699 1 2008 2011 5,345,538.50 5,325,843.00 -19,695.50 -0.37 2021-12-31 23:30:00 2022-01-01 00:15:00 NaN 0 days 00:45:00
700 -1 2011 2012 5,325,310.42 5,334,825.00 -9,514.58 -0.18 2022-01-01 00:15:00 2022-01-01 00:30:00 NaN 0 days 00:15:00
701 1 2012 2019 5,335,358.48 5,388,988.00 53,629.52 1.01 2022-01-01 00:30:00 2022-01-01 02:15:00 NaN 0 days 01:45:00
702 -1 2019 2020 5,388,449.10 5,399,956.00 -11,506.90 -0.21 2022-01-01 02:15:00 2022-01-01 02:30:00 NaN 0 days 00:15:00
703 1 2020 2022 5,400,496.00 5,388,845.00 -11,651.00 -0.22 2022-01-01 02:30:00 2022-01-01 03:00:00 NaN 0 days 00:30:00
704 -1 2022 2025 5,388,306.12 5,393,526.00 -5,219.88 -0.10 2022-01-01 03:00:00 2022-01-01 03:45:00 NaN 0 days 00:45:00
705 1 2025 2028 5,394,065.35 5,378,417.00 -15,648.35 -0.29 2022-01-01 03:45:00 2022-01-01 04:30:00 NaN 0 days 00:45:00
706 -1 2028 2030 5,377,879.16 5,383,754.00 -5,874.84 -0.11 2022-01-01 04:30:00 2022-01-01 05:00:00 NaN 0 days 00:30:00
707 1 2030 2032 5,384,292.38 5,384,070.00 -222.38 -0.00 2022-01-01 05:00:00 2022-01-01 05:30:00 NaN 0 days 00:30:00
708 -1 2032 2033 5,383,531.59 5,463,466.00 -79,934.41 -1.48 2022-01-01 05:30:00 2022-01-01 05:45:00 NaN 0 days 00:15:00
709 1 2033 2035 5,464,012.35 5,430,000.00 -34,012.35 -0.62 2022-01-01 05:45:00 2022-01-01 06:15:00 NaN 0 days 00:30:00
710 -1 2035 2042 5,429,457.00 5,419,995.00 9,462.00 0.17 2022-01-01 06:15:00 2022-01-01 08:00:00 NaN 0 days 01:45:00
711 1 2042 2047 5,420,537.00 5,424,346.00 3,809.00 0.07 2022-01-01 08:00:00 2022-01-01 09:15:00 NaN 0 days 01:15:00
712 -1 2047 2051 5,423,803.57 5,432,336.00 -8,532.43 -0.16 2022-01-01 09:15:00 2022-01-01 10:15:00 NaN 0 days 01:00:00
713 1 2051 2053 5,432,879.23 5,391,796.00 -41,083.23 -0.76 2022-01-01 10:15:00 2022-01-01 10:45:00 NaN 0 days 00:30:00
714 -1 2053 2055 5,391,256.82 5,398,997.00 -7,740.18 -0.14 2022-01-01 10:45:00 2022-01-01 11:15:00 NaN 0 days 00:30:00
715 1 2055 2056 5,399,536.90 5,407,681.00 8,144.10 0.15 2022-01-01 11:15:00 2022-01-01 11:30:00 NaN 0 days 00:15:00
716 -1 2056 2057 5,407,140.23 5,404,652.00 2,488.23 0.05 2022-01-01 11:30:00 2022-01-01 11:45:00 NaN 0 days 00:15:00
717 1 2057 2058 5,405,192.47 5,406,162.00 969.53 0.02 2022-01-01 11:45:00 2022-01-01 12:00:00 NaN 0 days 00:15:00
718 -1 2058 2061 5,405,621.38 5,409,500.00 -3,878.62 -0.07 2022-01-01 12:00:00 2022-01-01 12:45:00 NaN 0 days 00:45:00
719 1 2061 2065 5,410,040.95 5,414,170.00 4,129.05 0.08 2022-01-01 12:45:00 2022-01-01 13:45:00 NaN 0 days 01:00:00
720 -1 2065 2073 5,413,628.58 5,411,417.00 2,211.58 0.04 2022-01-01 13:45:00 2022-01-01 15:45:00 NaN 0 days 02:00:00
721 1 2073 2076 5,411,958.14 5,453,236.00 41,277.86 0.76 2022-01-01 15:45:00 2022-01-01 16:30:00 NaN 0 days 00:45:00
722 -1 2076 2077 5,452,690.68 5,463,045.00 -10,354.32 -0.19 2022-01-01 16:30:00 2022-01-01 16:45:00 NaN 0 days 00:15:00
723 1 2077 2079 5,463,591.30 5,447,720.00 -15,871.30 -0.29 2022-01-01 16:45:00 2022-01-01 17:15:00 NaN 0 days 00:30:00
724 -1 2079 2082 5,447,175.23 5,512,498.00 -65,322.77 -1.20 2022-01-01 17:15:00 2022-01-01 18:00:00 NaN 0 days 00:45:00
725 1 2082 2084 5,513,049.25 5,497,262.00 -15,787.25 -0.29 2022-01-01 18:00:00 2022-01-01 18:30:00 NaN 0 days 00:30:00
726 -1 2084 2093 5,496,712.27 5,468,989.00 27,723.27 0.50 2022-01-01 18:30:00 2022-01-01 20:45:00 NaN 0 days 02:15:00
727 1 2093 2095 5,469,535.90 5,460,313.00 -9,222.90 -0.17 2022-01-01 20:45:00 2022-01-01 21:15:00 NaN 0 days 00:30:00
728 -1 2095 2096 5,459,766.97 5,468,718.00 -8,951.03 -0.16 2022-01-01 21:15:00 2022-01-01 21:30:00 NaN 0 days 00:15:00
729 1 2096 2097 5,469,264.87 5,453,264.00 -16,000.87 -0.29 2022-01-01 21:30:00 2022-01-01 21:45:00 NaN 0 days 00:15:00
730 -1 2097 2099 5,452,718.67 5,452,898.00 -179.33 -0.00 2022-01-01 21:45:00 2022-01-01 22:15:00 NaN 0 days 00:30:00
731 1 2099 2100 5,453,443.29 5,445,661.00 -7,782.29 -0.14 2022-01-01 22:15:00 2022-01-01 22:30:00 NaN 0 days 00:15:00
732 -1 2100 2102 5,445,116.43 5,462,600.00 -17,483.57 -0.32 2022-01-01 22:30:00 2022-01-01 23:00:00 NaN 0 days 00:30:00
733 1 2102 2104 5,463,146.26 5,454,575.00 -8,571.26 -0.16 2022-01-01 23:00:00 2022-01-01 23:30:00 NaN 0 days 00:30:00
734 -1 2104 2106 5,454,029.54 5,471,617.00 -17,587.46 -0.32 2022-01-01 23:30:00 2022-01-02 00:00:00 NaN 0 days 00:30:00
735 1 2106 2109 5,472,164.16 5,472,590.00 425.84 0.01 2022-01-02 00:00:00 2022-01-02 00:45:00 NaN 0 days 00:45:00
736 -1 2109 2110 5,472,042.74 5,484,091.00 -12,048.26 -0.22 2022-01-02 00:45:00 2022-01-02 01:00:00 NaN 0 days 00:15:00
737 1 2110 2112 5,484,639.41 5,469,021.00 -15,618.41 -0.28 2022-01-02 01:00:00 2022-01-02 01:30:00 NaN 0 days 00:30:00
738 -1 2112 2117 5,468,474.10 5,450,000.00 18,474.10 0.34 2022-01-02 01:30:00 2022-01-02 02:45:00 NaN 0 days 01:15:00
739 1 2117 2118 5,450,545.00 5,455,915.00 5,370.00 0.10 2022-01-02 02:45:00 2022-01-02 03:00:00 NaN 0 days 00:15:00
740 -1 2118 2119 5,455,369.41 5,458,073.00 -2,703.59 -0.05 2022-01-02 03:00:00 2022-01-02 03:15:00 NaN 0 days 00:15:00
741 1 2119 2120 5,458,618.81 5,451,000.00 -7,618.81 -0.14 2022-01-02 03:15:00 2022-01-02 03:30:00 NaN 0 days 00:15:00
742 -1 2120 2122 5,450,454.90 5,453,478.00 -3,023.10 -0.06 2022-01-02 03:30:00 2022-01-02 04:00:00 NaN 0 days 00:30:00
743 1 2122 2123 5,454,023.35 5,450,000.00 -4,023.35 -0.07 2022-01-02 04:00:00 2022-01-02 04:15:00 NaN 0 days 00:15:00
744 -1 2123 2124 5,449,455.00 5,451,902.00 -2,447.00 -0.04 2022-01-02 04:15:00 2022-01-02 04:30:00 NaN 0 days 00:15:00
745 1 2124 2126 5,452,447.19 5,410,554.00 -41,893.19 -0.77 2022-01-02 04:30:00 2022-01-02 05:00:00 NaN 0 days 00:30:00
746 -1 2126 2129 5,410,012.94 5,416,184.00 -6,171.06 -0.11 2022-01-02 05:00:00 2022-01-02 05:45:00 NaN 0 days 00:45:00
747 1 2129 2136 5,416,725.62 5,435,972.00 19,246.38 0.36 2022-01-02 05:45:00 2022-01-02 07:30:00 NaN 0 days 01:45:00
748 -1 2136 2137 5,435,428.40 5,439,012.00 -3,583.60 -0.07 2022-01-02 07:30:00 2022-01-02 07:45:00 NaN 0 days 00:15:00
749 1 2137 2139 5,439,555.90 5,430,022.00 -9,533.90 -0.18 2022-01-02 07:45:00 2022-01-02 08:15:00 NaN 0 days 00:30:00
750 -1 2139 2141 5,429,479.00 5,432,243.00 -2,764.00 -0.05 2022-01-02 08:15:00 2022-01-02 08:45:00 NaN 0 days 00:30:00
751 1 2141 2147 5,432,786.22 5,447,829.00 15,042.78 0.28 2022-01-02 08:45:00 2022-01-02 10:15:00 NaN 0 days 01:30:00
752 -1 2147 2153 5,447,284.22 5,452,425.00 -5,140.78 -0.09 2022-01-02 10:15:00 2022-01-02 11:45:00 NaN 0 days 01:30:00
753 1 2153 2155 5,452,970.24 5,442,493.00 -10,477.24 -0.19 2022-01-02 11:45:00 2022-01-02 12:15:00 NaN 0 days 00:30:00
754 -1 2155 2158 5,441,948.75 5,450,823.00 -8,874.25 -0.16 2022-01-02 12:15:00 2022-01-02 13:00:00 NaN 0 days 00:45:00
755 1 2158 2160 5,451,368.08 5,430,178.00 -21,190.08 -0.39 2022-01-02 13:00:00 2022-01-02 13:30:00 NaN 0 days 00:30:00
756 -1 2160 2165 5,429,634.98 5,426,545.00 3,089.98 0.06 2022-01-02 13:30:00 2022-01-02 14:45:00 NaN 0 days 01:15:00
757 1 2165 2166 5,427,087.65 5,431,560.00 4,472.35 0.08 2022-01-02 14:45:00 2022-01-02 15:00:00 NaN 0 days 00:15:00
758 -1 2166 2167 5,431,016.84 5,426,217.00 4,799.84 0.09 2022-01-02 15:00:00 2022-01-02 15:15:00 NaN 0 days 00:15:00
759 1 2167 2168 5,426,759.62 5,446,000.00 19,240.38 0.35 2022-01-02 15:15:00 2022-01-02 15:30:00 NaN 0 days 00:15:00
760 -1 2168 2169 5,445,455.40 5,435,687.00 9,768.40 0.18 2022-01-02 15:30:00 2022-01-02 15:45:00 NaN 0 days 00:15:00
761 1 2169 2170 5,436,230.57 5,442,874.00 6,643.43 0.12 2022-01-02 15:45:00 2022-01-02 16:00:00 NaN 0 days 00:15:00
762 -1 2170 2171 5,442,329.71 5,452,595.00 -10,265.29 -0.19 2022-01-02 16:00:00 2022-01-02 16:15:00 NaN 0 days 00:15:00
763 1 2171 2177 5,453,140.26 5,484,404.00 31,263.74 0.57 2022-01-02 16:15:00 2022-01-02 17:45:00 NaN 0 days 01:30:00
764 -1 2177 2178 5,483,855.56 5,480,000.00 3,855.56 0.07 2022-01-02 17:45:00 2022-01-02 18:00:00 NaN 0 days 00:15:00
765 1 2178 2179 5,480,548.00 5,449,775.00 -30,773.00 -0.56 2022-01-02 18:00:00 2022-01-02 18:15:00 NaN 0 days 00:15:00
766 -1 2179 2183 5,449,230.02 5,417,323.00 31,907.02 0.59 2022-01-02 18:15:00 2022-01-02 19:15:00 NaN 0 days 01:00:00
767 1 2183 2185 5,417,864.73 5,408,136.00 -9,728.73 -0.18 2022-01-02 19:15:00 2022-01-02 19:45:00 NaN 0 days 00:30:00
768 -1 2185 2189 5,407,595.19 5,416,463.00 -8,867.81 -0.16 2022-01-02 19:45:00 2022-01-02 20:45:00 NaN 0 days 01:00:00
769 1 2189 2190 5,417,004.65 5,409,604.00 -7,400.65 -0.14 2022-01-02 20:45:00 2022-01-02 21:00:00 NaN 0 days 00:15:00
770 -1 2190 2192 5,409,063.04 5,426,231.00 -17,167.96 -0.32 2022-01-02 21:00:00 2022-01-02 21:30:00 NaN 0 days 00:30:00
771 1 2192 2195 5,426,773.62 5,423,069.00 -3,704.62 -0.07 2022-01-02 21:30:00 2022-01-02 22:15:00 NaN 0 days 00:45:00
772 -1 2195 2196 5,422,526.69 5,433,583.00 -11,056.31 -0.20 2022-01-02 22:15:00 2022-01-02 22:30:00 NaN 0 days 00:15:00
773 1 2196 2200 5,434,126.36 5,450,757.00 16,630.64 0.31 2022-01-02 22:30:00 2022-01-02 23:30:00 NaN 0 days 01:00:00
774 -1 2200 2201 5,450,211.92 5,466,666.00 -16,454.08 -0.30 2022-01-02 23:30:00 2022-01-02 23:45:00 NaN 0 days 00:15:00
775 1 2201 2203 5,467,212.67 5,446,294.00 -20,918.67 -0.38 2022-01-02 23:45:00 2022-01-03 00:15:00 NaN 0 days 00:30:00
776 -1 2203 2207 5,445,749.37 5,430,822.00 14,927.37 0.27 2022-01-03 00:15:00 2022-01-03 01:15:00 NaN 0 days 01:00:00
777 1 2207 2208 5,431,365.08 5,432,091.00 725.92 0.01 2022-01-03 01:15:00 2022-01-03 01:30:00 NaN 0 days 00:15:00
778 -1 2208 2212 5,431,547.79 5,408,900.00 22,647.79 0.42 2022-01-03 01:30:00 2022-01-03 02:30:00 NaN 0 days 01:00:00
779 1 2212 2213 5,409,440.89 5,417,353.00 7,912.11 0.15 2022-01-03 02:30:00 2022-01-03 02:45:00 NaN 0 days 00:15:00
780 -1 2213 2214 5,416,811.26 5,414,735.00 2,076.26 0.04 2022-01-03 02:45:00 2022-01-03 03:00:00 NaN 0 days 00:15:00
781 1 2214 2215 5,415,276.47 5,427,714.00 12,437.53 0.23 2022-01-03 03:00:00 2022-01-03 03:15:00 NaN 0 days 00:15:00
782 -1 2215 2216 5,427,171.23 5,413,223.00 13,948.23 0.26 2022-01-03 03:15:00 2022-01-03 03:30:00 NaN 0 days 00:15:00
783 1 2216 2217 5,413,764.32 5,416,736.00 2,971.68 0.05 2022-01-03 03:30:00 2022-01-03 03:45:00 NaN 0 days 00:15:00
784 -1 2217 2220 5,416,194.33 5,410,000.00 6,194.33 0.11 2022-01-03 03:45:00 2022-01-03 04:30:00 NaN 0 days 00:45:00
785 1 2220 2224 5,410,541.00 5,401,420.00 -9,121.00 -0.17 2022-01-03 04:30:00 2022-01-03 05:30:00 NaN 0 days 01:00:00
786 -1 2224 2225 5,400,879.86 5,427,412.00 -26,532.14 -0.49 2022-01-03 05:30:00 2022-01-03 05:45:00 NaN 0 days 00:15:00
787 1 2225 2228 5,427,954.74 5,425,224.00 -2,730.74 -0.05 2022-01-03 05:45:00 2022-01-03 06:30:00 NaN 0 days 00:45:00
788 -1 2228 2231 5,424,681.48 5,413,684.00 10,997.48 0.20 2022-01-03 06:30:00 2022-01-03 07:15:00 NaN 0 days 00:45:00
789 1 2231 2232 5,414,225.37 5,414,628.00 402.63 0.01 2022-01-03 07:15:00 2022-01-03 07:30:00 NaN 0 days 00:15:00
790 -1 2232 2234 5,414,086.54 5,419,156.00 -5,069.46 -0.09 2022-01-03 07:30:00 2022-01-03 08:00:00 NaN 0 days 00:30:00
791 1 2234 2237 5,419,697.92 5,422,000.00 2,302.08 0.04 2022-01-03 08:00:00 2022-01-03 08:45:00 NaN 0 days 00:45:00
792 -1 2237 2240 5,421,457.80 5,409,990.00 11,467.80 0.21 2022-01-03 08:45:00 2022-01-03 09:30:00 NaN 0 days 00:45:00
793 1 2240 2241 5,410,531.00 5,397,737.00 -12,794.00 -0.24 2022-01-03 09:30:00 2022-01-03 09:45:00 NaN 0 days 00:15:00
794 -1 2241 2243 5,397,197.23 5,425,028.00 -27,830.77 -0.52 2022-01-03 09:45:00 2022-01-03 10:15:00 NaN 0 days 00:30:00
795 1 2243 2245 5,425,570.50 5,416,347.00 -9,223.50 -0.17 2022-01-03 10:15:00 2022-01-03 10:45:00 NaN 0 days 00:30:00
796 -1 2245 2247 5,415,805.37 5,430,000.00 -14,194.63 -0.26 2022-01-03 10:45:00 2022-01-03 11:15:00 NaN 0 days 00:30:00
797 1 2247 2250 5,430,543.00 5,439,695.00 9,152.00 0.17 2022-01-03 11:15:00 2022-01-03 12:00:00 NaN 0 days 00:45:00
798 -1 2250 2251 5,439,151.03 5,448,006.00 -8,854.97 -0.16 2022-01-03 12:00:00 2022-01-03 12:15:00 NaN 0 days 00:15:00
799 1 2251 2254 5,448,550.80 5,443,713.00 -4,837.80 -0.09 2022-01-03 12:15:00 2022-01-03 13:00:00 NaN 0 days 00:45:00
800 -1 2254 2257 5,443,168.63 5,440,871.00 2,297.63 0.04 2022-01-03 13:00:00 2022-01-03 13:45:00 NaN 0 days 00:45:00
801 1 2257 2259 5,441,415.09 5,432,300.00 -9,115.09 -0.17 2022-01-03 13:45:00 2022-01-03 14:15:00 NaN 0 days 00:30:00
802 -1 2259 2262 5,431,756.77 5,432,925.00 -1,168.23 -0.02 2022-01-03 14:15:00 2022-01-03 15:00:00 NaN 0 days 00:45:00
803 1 2262 2263 5,433,468.29 5,410,356.00 -23,112.29 -0.43 2022-01-03 15:00:00 2022-01-03 15:15:00 NaN 0 days 00:15:00
804 -1 2263 2272 5,409,814.96 5,355,329.00 54,485.96 1.01 2022-01-03 15:15:00 2022-01-03 17:30:00 NaN 0 days 02:15:00
805 1 2272 2278 5,355,864.53 5,360,131.00 4,266.47 0.08 2022-01-03 17:30:00 2022-01-03 19:00:00 NaN 0 days 01:30:00
806 -1 2278 2281 5,359,594.99 5,377,483.00 -17,888.01 -0.33 2022-01-03 19:00:00 2022-01-03 19:45:00 NaN 0 days 00:45:00
807 1 2281 2283 5,378,020.75 5,353,306.00 -24,714.75 -0.46 2022-01-03 19:45:00 2022-01-03 20:15:00 NaN 0 days 00:30:00
808 -1 2283 2288 5,352,770.67 5,293,945.00 58,825.67 1.10 2022-01-03 20:15:00 2022-01-03 21:30:00 NaN 0 days 01:15:00
809 1 2288 2295 5,294,474.39 5,343,270.00 48,795.61 0.92 2022-01-03 21:30:00 2022-01-03 23:15:00 NaN 0 days 01:45:00
810 -1 2295 2296 5,342,735.67 5,351,862.00 -9,126.33 -0.17 2022-01-03 23:15:00 2022-01-03 23:30:00 NaN 0 days 00:15:00
811 1 2296 2300 5,352,397.19 5,350,282.00 -2,115.19 -0.04 2022-01-03 23:30:00 2022-01-04 00:30:00 NaN 0 days 01:00:00
812 -1 2300 2302 5,349,746.97 5,347,732.00 2,014.97 0.04 2022-01-04 00:30:00 2022-01-04 01:00:00 NaN 0 days 00:30:00
813 1 2302 2303 5,348,266.77 5,335,536.00 -12,730.77 -0.24 2022-01-04 01:00:00 2022-01-04 01:15:00 NaN 0 days 00:15:00
814 -1 2303 2305 5,335,002.45 5,347,113.00 -12,110.55 -0.23 2022-01-04 01:15:00 2022-01-04 01:45:00 NaN 0 days 00:30:00
815 1 2305 2306 5,347,647.71 5,330,501.00 -17,146.71 -0.32 2022-01-04 01:45:00 2022-01-04 02:00:00 NaN 0 days 00:15:00
816 -1 2306 2310 5,329,967.95 5,336,528.00 -6,560.05 -0.12 2022-01-04 02:00:00 2022-01-04 03:00:00 NaN 0 days 01:00:00
817 1 2310 2312 5,337,061.65 5,328,784.00 -8,277.65 -0.16 2022-01-04 03:00:00 2022-01-04 03:30:00 NaN 0 days 00:30:00
818 -1 2312 2313 5,328,251.12 5,348,648.00 -20,396.88 -0.38 2022-01-04 03:30:00 2022-01-04 03:45:00 NaN 0 days 00:15:00
819 1 2313 2316 5,349,182.86 5,356,994.00 7,811.14 0.15 2022-01-04 03:45:00 2022-01-04 04:30:00 NaN 0 days 00:45:00
820 -1 2316 2318 5,356,458.30 5,351,919.00 4,539.30 0.08 2022-01-04 04:30:00 2022-01-04 05:00:00 NaN 0 days 00:30:00
821 1 2318 2319 5,352,454.19 5,337,049.00 -15,405.19 -0.29 2022-01-04 05:00:00 2022-01-04 05:15:00 NaN 0 days 00:15:00
822 -1 2319 2321 5,336,515.30 5,359,064.00 -22,548.70 -0.42 2022-01-04 05:15:00 2022-01-04 05:45:00 NaN 0 days 00:30:00
823 1 2321 2323 5,359,599.91 5,340,827.00 -18,772.91 -0.35 2022-01-04 05:45:00 2022-01-04 06:15:00 NaN 0 days 00:30:00
824 -1 2323 2324 5,340,292.92 5,351,288.00 -10,995.08 -0.21 2022-01-04 06:15:00 2022-01-04 06:30:00 NaN 0 days 00:15:00
825 1 2324 2329 5,351,823.13 5,385,404.00 33,580.87 0.63 2022-01-04 06:30:00 2022-01-04 07:45:00 NaN 0 days 01:15:00
826 -1 2329 2330 5,384,865.46 5,383,447.00 1,418.46 0.03 2022-01-04 07:45:00 2022-01-04 08:00:00 NaN 0 days 00:15:00
827 1 2330 2334 5,383,985.34 5,384,518.00 532.66 0.01 2022-01-04 08:00:00 2022-01-04 09:00:00 NaN 0 days 01:00:00
828 -1 2334 2336 5,383,979.55 5,392,518.00 -8,538.45 -0.16 2022-01-04 09:00:00 2022-01-04 09:30:00 NaN 0 days 00:30:00
829 1 2336 2337 5,393,057.25 5,379,413.00 -13,644.25 -0.25 2022-01-04 09:30:00 2022-01-04 09:45:00 NaN 0 days 00:15:00
830 -1 2337 2341 5,378,875.06 5,389,484.00 -10,608.94 -0.20 2022-01-04 09:45:00 2022-01-04 10:45:00 NaN 0 days 01:00:00
831 1 2341 2348 5,390,022.95 5,416,068.00 26,045.05 0.48 2022-01-04 10:45:00 2022-01-04 12:30:00 NaN 0 days 01:45:00
832 -1 2348 2351 5,415,526.39 5,425,257.00 -9,730.61 -0.18 2022-01-04 12:30:00 2022-01-04 13:15:00 NaN 0 days 00:45:00
833 1 2351 2353 5,425,799.53 5,446,295.00 20,495.47 0.38 2022-01-04 13:15:00 2022-01-04 13:45:00 NaN 0 days 00:30:00
834 -1 2353 2354 5,445,750.37 5,451,048.00 -5,297.63 -0.10 2022-01-04 13:45:00 2022-01-04 14:00:00 NaN 0 days 00:15:00
835 1 2354 2357 5,451,593.10 5,458,141.00 6,547.90 0.12 2022-01-04 14:00:00 2022-01-04 14:45:00 NaN 0 days 00:45:00
836 -1 2357 2358 5,457,595.19 5,481,000.00 -23,404.81 -0.43 2022-01-04 14:45:00 2022-01-04 15:00:00 NaN 0 days 00:15:00
837 1 2358 2361 5,481,548.10 5,493,599.00 12,050.90 0.22 2022-01-04 15:00:00 2022-01-04 15:45:00 NaN 0 days 00:45:00
838 -1 2361 2366 5,493,049.64 5,433,355.00 59,694.64 1.09 2022-01-04 15:45:00 2022-01-04 17:00:00 NaN 0 days 01:15:00
839 1 2366 2371 5,433,898.34 5,406,436.00 -27,462.34 -0.51 2022-01-04 17:00:00 2022-01-04 18:15:00 NaN 0 days 01:15:00
840 -1 2371 2373 5,405,895.36 5,373,760.00 32,135.36 0.59 2022-01-04 18:15:00 2022-01-04 18:45:00 NaN 0 days 00:30:00
841 1 2373 2374 5,374,297.38 5,340,845.00 -33,452.38 -0.62 2022-01-04 18:45:00 2022-01-04 19:00:00 NaN 0 days 00:15:00
842 -1 2374 2376 5,340,310.92 5,369,765.00 -29,454.08 -0.55 2022-01-04 19:00:00 2022-01-04 19:30:00 NaN 0 days 00:30:00
843 1 2376 2379 5,370,301.98 5,359,194.00 -11,107.98 -0.21 2022-01-04 19:30:00 2022-01-04 20:15:00 NaN 0 days 00:45:00
844 -1 2379 2381 5,358,658.08 5,390,562.00 -31,903.92 -0.60 2022-01-04 20:15:00 2022-01-04 20:45:00 NaN 0 days 00:30:00
845 1 2381 2383 5,391,101.06 5,375,268.00 -15,833.06 -0.29 2022-01-04 20:45:00 2022-01-04 21:15:00 NaN 0 days 00:30:00
846 -1 2383 2386 5,374,730.47 5,370,001.00 4,729.47 0.09 2022-01-04 21:15:00 2022-01-04 22:00:00 NaN 0 days 00:45:00
847 1 2386 2388 5,370,538.00 5,358,304.00 -12,234.00 -0.23 2022-01-04 22:00:00 2022-01-04 22:30:00 NaN 0 days 00:30:00
848 -1 2388 2390 5,357,768.17 5,370,943.00 -13,174.83 -0.25 2022-01-04 22:30:00 2022-01-04 23:00:00 NaN 0 days 00:30:00
849 1 2390 2391 5,371,480.09 5,357,242.00 -14,238.09 -0.27 2022-01-04 23:00:00 2022-01-04 23:15:00 NaN 0 days 00:15:00
850 -1 2391 2396 5,356,706.28 5,352,244.00 4,462.28 0.08 2022-01-04 23:15:00 2022-01-05 00:30:00 NaN 0 days 01:15:00
851 1 2396 2402 5,352,779.22 5,370,195.00 17,415.78 0.33 2022-01-05 00:30:00 2022-01-05 02:00:00 NaN 0 days 01:30:00
852 -1 2402 2405 5,369,657.98 5,373,481.00 -3,823.02 -0.07 2022-01-05 02:00:00 2022-01-05 02:45:00 NaN 0 days 00:45:00
853 1 2405 2408 5,374,018.35 5,398,883.00 24,864.65 0.46 2022-01-05 02:45:00 2022-01-05 03:30:00 NaN 0 days 00:45:00
854 -1 2408 2409 5,398,343.11 5,385,264.00 13,079.11 0.24 2022-01-05 03:30:00 2022-01-05 03:45:00 NaN 0 days 00:15:00
855 1 2409 2410 5,385,802.53 5,386,025.00 222.47 0.00 2022-01-05 03:45:00 2022-01-05 04:00:00 NaN 0 days 00:15:00
856 -1 2410 2411 5,385,486.40 5,387,346.00 -1,859.60 -0.03 2022-01-05 04:00:00 2022-01-05 04:15:00 NaN 0 days 00:15:00
857 1 2411 2414 5,387,884.73 5,384,247.00 -3,637.73 -0.07 2022-01-05 04:15:00 2022-01-05 05:00:00 NaN 0 days 00:45:00
858 -1 2414 2420 5,383,708.58 5,380,000.00 3,708.58 0.07 2022-01-05 05:00:00 2022-01-05 06:30:00 NaN 0 days 01:30:00
859 1 2420 2425 5,380,538.00 5,385,809.00 5,271.00 0.10 2022-01-05 06:30:00 2022-01-05 07:45:00 NaN 0 days 01:15:00
860 -1 2425 2428 5,385,270.42 5,379,293.00 5,977.42 0.11 2022-01-05 07:45:00 2022-01-05 08:30:00 NaN 0 days 00:45:00
861 1 2428 2429 5,379,830.93 5,379,489.00 -341.93 -0.01 2022-01-05 08:30:00 2022-01-05 08:45:00 NaN 0 days 00:15:00
862 -1 2429 2430 5,378,951.05 5,404,947.00 -25,995.95 -0.48 2022-01-05 08:45:00 2022-01-05 09:00:00 NaN 0 days 00:15:00
863 1 2430 2437 5,405,487.49 5,421,294.00 15,806.51 0.29 2022-01-05 09:00:00 2022-01-05 10:45:00 NaN 0 days 01:45:00
864 -1 2437 2447 5,420,751.87 5,354,569.00 66,182.87 1.22 2022-01-05 10:45:00 2022-01-05 13:15:00 NaN 0 days 02:30:00
865 1 2447 2451 5,355,104.46 5,381,788.00 26,683.54 0.50 2022-01-05 13:15:00 2022-01-05 14:15:00 NaN 0 days 01:00:00
866 -1 2451 2454 5,381,249.82 5,364,568.00 16,681.82 0.31 2022-01-05 14:15:00 2022-01-05 15:00:00 NaN 0 days 00:45:00
867 1 2454 2455 5,365,104.46 5,415,235.00 50,130.54 0.93 2022-01-05 15:00:00 2022-01-05 15:15:00 NaN 0 days 00:15:00
868 -1 2455 2456 5,414,693.48 5,397,174.00 17,519.48 0.32 2022-01-05 15:15:00 2022-01-05 15:30:00 NaN 0 days 00:15:00
869 1 2456 2457 5,397,713.72 5,409,690.00 11,976.28 0.22 2022-01-05 15:30:00 2022-01-05 15:45:00 NaN 0 days 00:15:00
870 -1 2457 2470 5,409,149.03 5,344,565.00 64,584.03 1.19 2022-01-05 15:45:00 2022-01-05 19:00:00 NaN 0 days 03:15:00
871 1 2470 2472 5,345,099.46 5,306,412.00 -38,687.46 -0.72 2022-01-05 19:00:00 2022-01-05 19:30:00 NaN 0 days 00:30:00
872 -1 2472 2474 5,305,881.36 5,238,000.00 67,881.36 1.28 2022-01-05 19:30:00 2022-01-05 20:00:00 NaN 0 days 00:30:00
873 1 2474 2475 5,238,523.80 5,201,416.00 -37,107.80 -0.71 2022-01-05 20:00:00 2022-01-05 20:15:00 NaN 0 days 00:15:00
874 -1 2475 2486 5,200,895.86 5,063,283.00 137,612.86 2.65 2022-01-05 20:15:00 2022-01-05 23:00:00 NaN 0 days 02:45:00
875 1 2486 2488 5,063,789.33 5,056,928.00 -6,861.33 -0.14 2022-01-05 23:00:00 2022-01-05 23:30:00 NaN 0 days 00:30:00
876 -1 2488 2494 5,056,422.31 5,069,722.00 -13,299.69 -0.26 2022-01-05 23:30:00 2022-01-06 01:00:00 NaN 0 days 01:30:00
877 1 2494 2497 5,070,228.97 5,062,802.00 -7,426.97 -0.15 2022-01-06 01:00:00 2022-01-06 01:45:00 NaN 0 days 00:45:00
878 -1 2497 2503 5,062,295.72 5,014,594.00 47,701.72 0.94 2022-01-06 01:45:00 2022-01-06 03:15:00 NaN 0 days 01:30:00
879 1 2503 2504 5,015,095.46 5,007,360.00 -7,735.46 -0.15 2022-01-06 03:15:00 2022-01-06 03:30:00 NaN 0 days 00:15:00
880 -1 2504 2509 5,006,859.26 4,964,538.00 42,321.26 0.85 2022-01-06 03:30:00 2022-01-06 04:45:00 NaN 0 days 01:15:00
881 1 2509 2510 4,965,034.45 4,958,537.00 -6,497.45 -0.13 2022-01-06 04:45:00 2022-01-06 05:00:00 NaN 0 days 00:15:00
882 -1 2510 2511 4,958,041.15 4,984,810.00 -26,768.85 -0.54 2022-01-06 05:00:00 2022-01-06 05:15:00 NaN 0 days 00:15:00
883 1 2511 2514 4,985,308.48 4,982,523.00 -2,785.48 -0.06 2022-01-06 05:15:00 2022-01-06 06:00:00 NaN 0 days 00:45:00
884 -1 2514 2517 4,982,024.75 4,998,034.00 -16,009.25 -0.32 2022-01-06 06:00:00 2022-01-06 06:45:00 NaN 0 days 00:45:00
885 1 2517 2518 4,998,533.80 4,987,109.00 -11,424.80 -0.23 2022-01-06 06:45:00 2022-01-06 07:00:00 NaN 0 days 00:15:00
886 -1 2518 2520 4,986,610.29 5,007,037.00 -20,426.71 -0.41 2022-01-06 07:00:00 2022-01-06 07:30:00 NaN 0 days 00:30:00
887 1 2520 2522 5,007,537.70 4,994,703.00 -12,834.70 -0.26 2022-01-06 07:30:00 2022-01-06 08:00:00 NaN 0 days 00:30:00
888 -1 2522 2524 4,994,203.53 4,997,805.00 -3,601.47 -0.07 2022-01-06 08:00:00 2022-01-06 08:30:00 NaN 0 days 00:30:00
889 1 2524 2525 4,998,304.78 4,994,315.00 -3,989.78 -0.08 2022-01-06 08:30:00 2022-01-06 08:45:00 NaN 0 days 00:15:00
890 -1 2525 2533 4,993,815.57 4,966,700.00 27,115.57 0.54 2022-01-06 08:45:00 2022-01-06 10:45:00 NaN 0 days 02:00:00
891 1 2533 2538 4,967,196.67 4,960,573.00 -6,623.67 -0.13 2022-01-06 10:45:00 2022-01-06 12:00:00 NaN 0 days 01:15:00
892 -1 2538 2540 4,960,076.94 4,958,781.00 1,295.94 0.03 2022-01-06 12:00:00 2022-01-06 12:30:00 NaN 0 days 00:30:00
893 1 2540 2541 4,959,276.88 4,952,593.00 -6,683.88 -0.13 2022-01-06 12:30:00 2022-01-06 12:45:00 NaN 0 days 00:15:00
894 -1 2541 2543 4,952,097.74 4,996,186.00 -44,088.26 -0.89 2022-01-06 12:45:00 2022-01-06 13:15:00 NaN 0 days 00:30:00
895 1 2543 2545 4,996,685.62 4,987,860.00 -8,825.62 -0.18 2022-01-06 13:15:00 2022-01-06 13:45:00 NaN 0 days 00:30:00
896 -1 2545 2547 4,987,361.21 5,004,378.00 -17,016.79 -0.34 2022-01-06 13:45:00 2022-01-06 14:15:00 NaN 0 days 00:30:00
897 1 2547 2549 5,004,878.44 4,977,389.00 -27,489.44 -0.55 2022-01-06 14:15:00 2022-01-06 14:45:00 NaN 0 days 00:30:00
898 -1 2549 2550 4,976,891.26 4,998,276.00 -21,384.74 -0.43 2022-01-06 14:45:00 2022-01-06 15:00:00 NaN 0 days 00:15:00
899 1 2550 2551 4,998,775.83 4,961,004.00 -37,771.83 -0.76 2022-01-06 15:00:00 2022-01-06 15:15:00 NaN 0 days 00:15:00
900 -1 2551 2553 4,960,507.90 4,968,933.00 -8,425.10 -0.17 2022-01-06 15:15:00 2022-01-06 15:45:00 NaN 0 days 00:30:00
901 1 2553 2557 4,969,429.89 4,962,000.00 -7,429.89 -0.15 2022-01-06 15:45:00 2022-01-06 16:45:00 NaN 0 days 01:00:00
902 -1 2557 2560 4,961,503.80 4,965,725.00 -4,221.20 -0.09 2022-01-06 16:45:00 2022-01-06 17:30:00 NaN 0 days 00:45:00
903 1 2560 2564 4,966,221.57 4,996,331.00 30,109.43 0.61 2022-01-06 17:30:00 2022-01-06 18:30:00 NaN 0 days 01:00:00
904 -1 2564 2565 4,995,831.37 4,990,820.00 5,011.37 0.10 2022-01-06 18:30:00 2022-01-06 18:45:00 NaN 0 days 00:15:00
905 1 2565 2572 4,991,319.08 5,024,553.00 33,233.92 0.67 2022-01-06 18:45:00 2022-01-06 20:30:00 NaN 0 days 01:45:00
906 -1 2572 2578 5,024,050.54 4,998,000.00 26,050.54 0.52 2022-01-06 20:30:00 2022-01-06 22:00:00 NaN 0 days 01:30:00
907 1 2578 2579 4,998,499.80 5,001,699.00 3,199.20 0.06 2022-01-06 22:00:00 2022-01-06 22:15:00 NaN 0 days 00:15:00
908 -1 2579 2582 5,001,198.83 5,004,123.00 -2,924.17 -0.06 2022-01-06 22:15:00 2022-01-06 23:00:00 NaN 0 days 00:45:00
909 1 2582 2585 5,004,623.41 5,003,203.00 -1,420.41 -0.03 2022-01-06 23:00:00 2022-01-06 23:45:00 NaN 0 days 00:45:00
910 -1 2585 2586 5,002,702.68 5,011,717.00 -9,014.32 -0.18 2022-01-06 23:45:00 2022-01-07 00:00:00 NaN 0 days 00:15:00
911 1 2586 2588 5,012,218.17 4,985,548.00 -26,670.17 -0.53 2022-01-07 00:00:00 2022-01-07 00:30:00 NaN 0 days 00:30:00
912 -1 2588 2592 4,985,049.45 4,978,362.00 6,687.45 0.13 2022-01-07 00:30:00 2022-01-07 01:30:00 NaN 0 days 01:00:00
913 1 2592 2596 4,978,859.84 4,974,689.00 -4,170.84 -0.08 2022-01-07 01:30:00 2022-01-07 02:30:00 NaN 0 days 01:00:00
914 -1 2596 2598 4,974,191.53 4,967,594.00 6,597.53 0.13 2022-01-07 02:30:00 2022-01-07 03:00:00 NaN 0 days 00:30:00
915 1 2598 2599 4,968,090.76 4,963,664.00 -4,426.76 -0.09 2022-01-07 03:00:00 2022-01-07 03:15:00 NaN 0 days 00:15:00
916 -1 2599 2607 4,963,167.63 4,838,499.00 124,668.63 2.51 2022-01-07 03:15:00 2022-01-07 05:15:00 NaN 0 days 02:00:00
917 1 2607 2611 4,838,982.85 4,855,026.00 16,043.15 0.33 2022-01-07 05:15:00 2022-01-07 06:15:00 NaN 0 days 01:00:00
918 -1 2611 2612 4,854,540.50 4,829,244.00 25,296.50 0.52 2022-01-07 06:15:00 2022-01-07 06:30:00 NaN 0 days 00:15:00
919 1 2612 2613 4,829,726.92 4,832,876.00 3,149.08 0.07 2022-01-07 06:30:00 2022-01-07 06:45:00 NaN 0 days 00:15:00
920 -1 2613 2617 4,832,392.71 4,830,847.00 1,545.71 0.03 2022-01-07 06:45:00 2022-01-07 07:45:00 NaN 0 days 01:00:00
921 1 2617 2619 4,831,330.08 4,830,795.00 -535.08 -0.01 2022-01-07 07:45:00 2022-01-07 08:15:00 NaN 0 days 00:30:00
922 -1 2619 2620 4,830,311.92 4,838,413.00 -8,101.08 -0.17 2022-01-07 08:15:00 2022-01-07 08:30:00 NaN 0 days 00:15:00
923 1 2620 2623 4,838,896.84 4,876,712.00 37,815.16 0.78 2022-01-07 08:30:00 2022-01-07 09:15:00 NaN 0 days 00:45:00
924 -1 2623 2625 4,876,224.33 4,922,469.00 -46,244.67 -0.95 2022-01-07 09:15:00 2022-01-07 09:45:00 NaN 0 days 00:30:00
925 1 2625 2630 4,922,961.25 4,904,790.00 -18,171.25 -0.37 2022-01-07 09:45:00 2022-01-07 11:00:00 NaN 0 days 01:15:00
926 -1 2630 2633 4,904,299.52 4,897,877.00 6,422.52 0.13 2022-01-07 11:00:00 2022-01-07 11:45:00 NaN 0 days 00:45:00
927 1 2633 2640 4,898,366.79 4,902,305.00 3,938.21 0.08 2022-01-07 11:45:00 2022-01-07 13:30:00 NaN 0 days 01:45:00
928 -1 2640 2641 4,901,814.77 4,949,671.00 -47,856.23 -0.98 2022-01-07 13:30:00 2022-01-07 13:45:00 NaN 0 days 00:15:00
929 1 2641 2642 4,950,165.97 4,800,001.00 -150,164.97 -3.03 2022-01-07 13:45:00 2022-01-07 14:00:00 NaN 0 days 00:15:00
930 -1 2642 2644 4,799,521.00 4,838,956.00 -39,435.00 -0.82 2022-01-07 14:00:00 2022-01-07 14:30:00 NaN 0 days 00:30:00
931 1 2644 2648 4,839,439.90 4,805,942.00 -33,497.90 -0.69 2022-01-07 14:30:00 2022-01-07 15:30:00 NaN 0 days 01:00:00
932 -1 2648 2652 4,805,461.41 4,773,194.00 32,267.41 0.67 2022-01-07 15:30:00 2022-01-07 16:30:00 NaN 0 days 01:00:00
933 1 2652 2653 4,773,671.32 4,827,496.00 53,824.68 1.13 2022-01-07 16:30:00 2022-01-07 16:45:00 NaN 0 days 00:15:00
934 -1 2653 2654 4,827,013.25 4,828,369.00 -1,355.75 -0.03 2022-01-07 16:45:00 2022-01-07 17:00:00 NaN 0 days 00:15:00
935 1 2654 2657 4,828,851.84 4,850,097.00 21,245.16 0.44 2022-01-07 17:00:00 2022-01-07 17:45:00 NaN 0 days 00:45:00
936 -1 2657 2666 4,849,611.99 4,830,838.00 18,773.99 0.39 2022-01-07 17:45:00 2022-01-07 20:00:00 NaN 0 days 02:15:00
937 1 2666 2669 4,831,321.08 4,828,648.00 -2,673.08 -0.06 2022-01-07 20:00:00 2022-01-07 20:45:00 NaN 0 days 00:45:00
938 -1 2669 2670 4,828,165.14 4,841,898.00 -13,732.86 -0.28 2022-01-07 20:45:00 2022-01-07 21:00:00 NaN 0 days 00:15:00
939 1 2670 2675 4,842,382.19 4,839,184.00 -3,198.19 -0.07 2022-01-07 21:00:00 2022-01-07 22:15:00 NaN 0 days 01:15:00
940 -1 2675 2683 4,838,700.08 4,819,442.00 19,258.08 0.40 2022-01-07 22:15:00 2022-01-08 00:15:00 NaN 0 days 02:00:00
941 1 2683 2690 4,819,923.94 4,858,048.00 38,124.06 0.79 2022-01-08 00:15:00 2022-01-08 02:00:00 NaN 0 days 01:45:00
942 -1 2690 2696 4,857,562.20 4,842,182.00 15,380.20 0.32 2022-01-08 02:00:00 2022-01-08 03:30:00 NaN 0 days 01:30:00
943 1 2696 2697 4,842,666.22 4,830,229.00 -12,437.22 -0.26 2022-01-08 03:30:00 2022-01-08 03:45:00 NaN 0 days 00:15:00
944 -1 2697 2699 4,829,745.98 4,843,832.00 -14,086.02 -0.29 2022-01-08 03:45:00 2022-01-08 04:15:00 NaN 0 days 00:30:00
945 1 2699 2702 4,844,316.38 4,858,710.00 14,393.62 0.30 2022-01-08 04:15:00 2022-01-08 05:00:00 NaN 0 days 00:45:00
946 -1 2702 2703 4,858,224.13 4,849,955.00 8,269.13 0.17 2022-01-08 05:00:00 2022-01-08 05:15:00 NaN 0 days 00:15:00
947 1 2703 2704 4,850,440.00 4,854,520.00 4,080.00 0.08 2022-01-08 05:15:00 2022-01-08 05:30:00 NaN 0 days 00:15:00
948 -1 2704 2708 4,854,034.55 4,854,096.00 -61.45 -0.00 2022-01-08 05:30:00 2022-01-08 06:30:00 NaN 0 days 01:00:00
949 1 2708 2709 4,854,581.41 4,849,997.00 -4,584.41 -0.09 2022-01-08 06:30:00 2022-01-08 06:45:00 NaN 0 days 00:15:00
950 -1 2709 2712 4,849,512.00 4,853,895.00 -4,383.00 -0.09 2022-01-08 06:45:00 2022-01-08 07:30:00 NaN 0 days 00:45:00
951 1 2712 2713 4,854,380.39 4,856,525.00 2,144.61 0.04 2022-01-08 07:30:00 2022-01-08 07:45:00 NaN 0 days 00:15:00
952 -1 2713 2716 4,856,039.35 4,874,289.00 -18,249.65 -0.38 2022-01-08 07:45:00 2022-01-08 08:30:00 NaN 0 days 00:45:00
953 1 2716 2718 4,874,776.43 4,859,022.00 -15,754.43 -0.32 2022-01-08 08:30:00 2022-01-08 09:00:00 NaN 0 days 00:30:00
954 -1 2718 2720 4,858,536.10 4,871,654.00 -13,117.90 -0.27 2022-01-08 09:00:00 2022-01-08 09:30:00 NaN 0 days 00:30:00
955 1 2720 2722 4,872,141.17 4,875,148.00 3,006.83 0.06 2022-01-08 09:30:00 2022-01-08 10:00:00 NaN 0 days 00:30:00
956 -1 2722 2723 4,874,660.49 4,887,305.00 -12,644.51 -0.26 2022-01-08 10:00:00 2022-01-08 10:15:00 NaN 0 days 00:15:00
957 1 2723 2725 4,887,793.73 4,875,211.00 -12,582.73 -0.26 2022-01-08 10:15:00 2022-01-08 10:45:00 NaN 0 days 00:30:00
958 -1 2725 2726 4,874,723.48 4,863,411.00 11,312.48 0.23 2022-01-08 10:45:00 2022-01-08 11:00:00 NaN 0 days 00:15:00
959 1 2726 2727 4,863,897.34 4,854,367.00 -9,530.34 -0.20 2022-01-08 11:00:00 2022-01-08 11:15:00 NaN 0 days 00:15:00
960 -1 2727 2730 4,853,881.56 4,854,638.00 -756.44 -0.02 2022-01-08 11:15:00 2022-01-08 12:00:00 NaN 0 days 00:45:00
961 1 2730 2734 4,855,123.46 4,844,350.00 -10,773.46 -0.22 2022-01-08 12:00:00 2022-01-08 13:00:00 NaN 0 days 01:00:00
962 -1 2734 2736 4,843,865.57 4,841,000.00 2,865.57 0.06 2022-01-08 13:00:00 2022-01-08 13:30:00 NaN 0 days 00:30:00
963 1 2736 2737 4,841,484.10 4,850,377.00 8,892.90 0.18 2022-01-08 13:30:00 2022-01-08 13:45:00 NaN 0 days 00:15:00
964 -1 2737 2738 4,849,891.96 4,864,723.00 -14,831.04 -0.31 2022-01-08 13:45:00 2022-01-08 14:00:00 NaN 0 days 00:15:00
965 1 2738 2740 4,865,209.47 4,860,531.00 -4,678.47 -0.10 2022-01-08 14:00:00 2022-01-08 14:30:00 NaN 0 days 00:30:00
966 -1 2740 2746 4,860,044.95 4,826,642.00 33,402.95 0.69 2022-01-08 14:30:00 2022-01-08 16:00:00 NaN 0 days 01:30:00
967 1 2746 2748 4,827,124.66 4,827,951.00 826.34 0.02 2022-01-08 16:00:00 2022-01-08 16:30:00 NaN 0 days 00:30:00
968 -1 2748 2749 4,827,468.20 4,805,754.00 21,714.20 0.45 2022-01-08 16:30:00 2022-01-08 16:45:00 NaN 0 days 00:15:00
969 1 2749 2750 4,806,234.58 4,798,769.00 -7,465.58 -0.16 2022-01-08 16:45:00 2022-01-08 17:00:00 NaN 0 days 00:15:00
970 -1 2750 2757 4,798,289.12 4,755,197.00 43,092.12 0.90 2022-01-08 17:00:00 2022-01-08 18:45:00 NaN 0 days 01:45:00
971 1 2757 2759 4,755,672.52 4,711,952.00 -43,720.52 -0.92 2022-01-08 18:45:00 2022-01-08 19:15:00 NaN 0 days 00:30:00
972 -1 2759 2761 4,711,480.80 4,730,623.00 -19,142.20 -0.41 2022-01-08 19:15:00 2022-01-08 19:45:00 NaN 0 days 00:30:00
973 1 2761 2765 4,731,096.06 4,740,797.00 9,700.94 0.21 2022-01-08 19:45:00 2022-01-08 20:45:00 NaN 0 days 01:00:00
974 -1 2765 2766 4,740,322.92 4,745,182.00 -4,859.08 -0.10 2022-01-08 20:45:00 2022-01-08 21:00:00 NaN 0 days 00:15:00
975 1 2766 2772 4,745,656.52 4,854,506.00 108,849.48 2.29 2022-01-08 21:00:00 2022-01-08 22:30:00 NaN 0 days 01:30:00
976 -1 2772 2773 4,854,020.55 4,878,665.00 -24,644.45 -0.51 2022-01-08 22:30:00 2022-01-08 22:45:00 NaN 0 days 00:15:00
977 1 2773 2775 4,879,152.87 4,848,556.00 -30,596.87 -0.63 2022-01-08 22:45:00 2022-01-08 23:15:00 NaN 0 days 00:30:00
978 -1 2775 2782 4,848,071.14 4,829,807.00 18,264.14 0.38 2022-01-08 23:15:00 2022-01-09 01:00:00 NaN 0 days 01:45:00
979 1 2782 2785 4,830,289.98 4,819,677.00 -10,612.98 -0.22 2022-01-09 01:00:00 2022-01-09 01:45:00 NaN 0 days 00:45:00
980 -1 2785 2787 4,819,195.03 4,838,015.00 -18,819.97 -0.39 2022-01-09 01:45:00 2022-01-09 02:15:00 NaN 0 days 00:30:00
981 1 2787 2792 4,838,498.80 4,861,738.00 23,239.20 0.48 2022-01-09 02:15:00 2022-01-09 03:30:00 NaN 0 days 01:15:00
982 -1 2792 2796 4,861,251.83 4,850,416.00 10,835.83 0.22 2022-01-09 03:30:00 2022-01-09 04:30:00 NaN 0 days 01:00:00
983 1 2796 2801 4,850,901.04 4,840,000.00 -10,901.04 -0.22 2022-01-09 04:30:00 2022-01-09 05:45:00 NaN 0 days 01:15:00
984 -1 2801 2805 4,839,516.00 4,837,817.00 1,699.00 0.04 2022-01-09 05:45:00 2022-01-09 06:45:00 NaN 0 days 01:00:00
985 1 2805 2808 4,838,300.78 4,848,415.00 10,114.22 0.21 2022-01-09 06:45:00 2022-01-09 07:30:00 NaN 0 days 00:45:00
986 -1 2808 2812 4,847,930.16 4,844,767.00 3,163.16 0.07 2022-01-09 07:30:00 2022-01-09 08:30:00 NaN 0 days 01:00:00
987 1 2812 2813 4,845,251.48 4,824,526.00 -20,725.48 -0.43 2022-01-09 08:30:00 2022-01-09 08:45:00 NaN 0 days 00:15:00
988 -1 2813 2815 4,824,043.55 4,830,000.00 -5,956.45 -0.12 2022-01-09 08:45:00 2022-01-09 09:15:00 NaN 0 days 00:30:00
989 1 2815 2816 4,830,483.00 4,827,431.00 -3,052.00 -0.06 2022-01-09 09:15:00 2022-01-09 09:30:00 NaN 0 days 00:15:00
990 -1 2816 2819 4,826,948.26 4,810,844.00 16,104.26 0.33 2022-01-09 09:30:00 2022-01-09 10:15:00 NaN 0 days 00:45:00
991 1 2819 2820 4,811,325.08 4,801,000.00 -10,325.08 -0.21 2022-01-09 10:15:00 2022-01-09 10:30:00 NaN 0 days 00:15:00
992 -1 2820 2822 4,800,519.90 4,823,193.00 -22,673.10 -0.47 2022-01-09 10:30:00 2022-01-09 11:00:00 NaN 0 days 00:30:00
993 1 2822 2828 4,823,675.32 4,831,044.00 7,368.68 0.15 2022-01-09 11:00:00 2022-01-09 12:30:00 NaN 0 days 01:30:00
994 -1 2828 2830 4,830,560.90 4,839,791.00 -9,230.10 -0.19 2022-01-09 12:30:00 2022-01-09 13:00:00 NaN 0 days 00:30:00
995 1 2830 2832 4,840,274.98 4,842,080.00 1,805.02 0.04 2022-01-09 13:00:00 2022-01-09 13:30:00 NaN 0 days 00:30:00
996 -1 2832 2833 4,841,595.79 4,815,165.00 26,430.79 0.55 2022-01-09 13:30:00 2022-01-09 13:45:00 NaN 0 days 00:15:00
997 1 2833 2834 4,815,646.52 4,824,944.00 9,297.48 0.19 2022-01-09 13:45:00 2022-01-09 14:00:00 NaN 0 days 00:15:00
998 -1 2834 2835 4,824,461.51 4,809,499.00 14,962.51 0.31 2022-01-09 14:00:00 2022-01-09 14:15:00 NaN 0 days 00:15:00
999 1 2835 2836 4,809,979.95 4,816,003.00 6,023.05 0.13 2022-01-09 14:15:00 2022-01-09 14:30:00 NaN 0 days 00:15:00
1000 -1 2836 2837 4,815,521.40 4,815,982.00 -460.60 -0.01 2022-01-09 14:30:00 2022-01-09 14:45:00 NaN 0 days 00:15:00
1001 1 2837 2840 4,816,463.60 4,784,000.00 -32,463.60 -0.67 2022-01-09 14:45:00 2022-01-09 15:30:00 NaN 0 days 00:45:00
1002 -1 2840 2842 4,783,521.60 4,815,182.00 -31,660.40 -0.66 2022-01-09 15:30:00 2022-01-09 16:00:00 NaN 0 days 00:30:00
1003 1 2842 2849 4,815,663.52 4,862,032.00 46,368.48 0.96 2022-01-09 16:00:00 2022-01-09 17:45:00 NaN 0 days 01:45:00
1004 -1 2849 2852 4,861,545.80 4,864,091.00 -2,545.20 -0.05 2022-01-09 17:45:00 2022-01-09 18:30:00 NaN 0 days 00:45:00
1005 1 2852 2855 4,864,577.41 4,858,175.00 -6,402.41 -0.13 2022-01-09 18:30:00 2022-01-09 19:15:00 NaN 0 days 00:45:00
1006 -1 2855 2857 4,857,689.18 4,924,369.00 -66,679.82 -1.37 2022-01-09 19:15:00 2022-01-09 19:45:00 NaN 0 days 00:30:00
1007 1 2857 2861 4,924,861.44 4,919,396.00 -5,465.44 -0.11 2022-01-09 19:45:00 2022-01-09 20:45:00 NaN 0 days 01:00:00
1008 -1 2861 2868 4,918,904.06 4,909,856.00 9,048.06 0.18 2022-01-09 20:45:00 2022-01-09 22:30:00 NaN 0 days 01:45:00
1009 1 2868 2870 4,910,346.99 4,900,894.00 -9,452.99 -0.19 2022-01-09 22:30:00 2022-01-09 23:00:00 NaN 0 days 00:30:00
1010 -1 2870 2877 4,900,403.91 4,852,351.00 48,052.91 0.98 2022-01-09 23:00:00 2022-01-10 00:45:00 NaN 0 days 01:45:00
1011 1 2877 2878 4,852,836.24 4,826,661.00 -26,175.24 -0.54 2022-01-10 00:45:00 2022-01-10 01:00:00 NaN 0 days 00:15:00
1012 -1 2878 2881 4,826,178.33 4,825,326.00 852.33 0.02 2022-01-10 01:00:00 2022-01-10 01:45:00 NaN 0 days 00:45:00
1013 1 2881 2888 4,825,808.53 4,854,644.00 28,835.47 0.60 2022-01-10 01:45:00 2022-01-10 03:30:00 NaN 0 days 01:45:00
1014 -1 2888 2890 4,854,158.54 4,867,203.00 -13,044.46 -0.27 2022-01-10 03:30:00 2022-01-10 04:00:00 NaN 0 days 00:30:00
1015 1 2890 2892 4,867,689.72 4,871,633.00 3,943.28 0.08 2022-01-10 04:00:00 2022-01-10 04:30:00 NaN 0 days 00:30:00
1016 -1 2892 2893 4,871,145.84 4,884,369.00 -13,223.16 -0.27 2022-01-10 04:30:00 2022-01-10 04:45:00 NaN 0 days 00:15:00
1017 1 2893 2897 4,884,857.44 4,882,183.00 -2,674.44 -0.05 2022-01-10 04:45:00 2022-01-10 05:45:00 NaN 0 days 01:00:00
1018 -1 2897 2902 4,881,694.78 4,859,672.00 22,022.78 0.45 2022-01-10 05:45:00 2022-01-10 07:00:00 NaN 0 days 01:15:00
1019 1 2902 2903 4,860,157.97 4,866,402.00 6,244.03 0.13 2022-01-10 07:00:00 2022-01-10 07:15:00 NaN 0 days 00:15:00
1020 -1 2903 2904 4,865,915.36 4,873,044.00 -7,128.64 -0.15 2022-01-10 07:15:00 2022-01-10 07:30:00 NaN 0 days 00:15:00
1021 1 2904 2905 4,873,531.30 4,872,532.00 -999.30 -0.02 2022-01-10 07:30:00 2022-01-10 07:45:00 NaN 0 days 00:15:00
1022 -1 2905 2908 4,872,044.75 4,859,800.00 12,244.75 0.25 2022-01-10 07:45:00 2022-01-10 08:30:00 NaN 0 days 00:45:00
1023 1 2908 2909 4,860,285.98 4,851,680.00 -8,605.98 -0.18 2022-01-10 08:30:00 2022-01-10 08:45:00 NaN 0 days 00:15:00
1024 -1 2909 2912 4,851,194.83 4,845,806.00 5,388.83 0.11 2022-01-10 08:45:00 2022-01-10 09:30:00 NaN 0 days 00:45:00
1025 1 2912 2915 4,846,290.58 4,841,532.00 -4,758.58 -0.10 2022-01-10 09:30:00 2022-01-10 10:15:00 NaN 0 days 00:45:00
1026 -1 2915 2917 4,841,047.85 4,848,082.00 -7,034.15 -0.15 2022-01-10 10:15:00 2022-01-10 10:45:00 NaN 0 days 00:30:00
1027 1 2917 2919 4,848,566.81 4,833,816.00 -14,750.81 -0.30 2022-01-10 10:45:00 2022-01-10 11:15:00 NaN 0 days 00:30:00
1028 -1 2919 2926 4,833,332.62 4,764,049.00 69,283.62 1.43 2022-01-10 11:15:00 2022-01-10 13:00:00 NaN 0 days 01:45:00
1029 1 2926 2927 4,764,525.40 4,723,256.00 -41,269.40 -0.87 2022-01-10 13:00:00 2022-01-10 13:15:00 NaN 0 days 00:15:00
1030 -1 2927 2930 4,722,783.67 4,723,325.00 -541.33 -0.01 2022-01-10 13:15:00 2022-01-10 14:00:00 NaN 0 days 00:45:00
1031 1 2930 2931 4,723,797.33 4,712,348.00 -11,449.33 -0.24 2022-01-10 14:00:00 2022-01-10 14:15:00 NaN 0 days 00:15:00
1032 -1 2931 2934 4,711,876.77 4,677,198.00 34,678.77 0.74 2022-01-10 14:15:00 2022-01-10 15:00:00 NaN 0 days 00:45:00
1033 1 2934 2945 4,677,665.72 4,726,702.00 49,036.28 1.05 2022-01-10 15:00:00 2022-01-10 17:45:00 NaN 0 days 02:45:00
1034 -1 2945 2947 4,726,229.33 4,744,385.00 -18,155.67 -0.38 2022-01-10 17:45:00 2022-01-10 18:15:00 NaN 0 days 00:30:00
1035 1 2947 2953 4,744,859.44 4,787,416.00 42,556.56 0.90 2022-01-10 18:15:00 2022-01-10 19:45:00 NaN 0 days 01:30:00
1036 -1 2953 2958 4,786,937.26 4,785,350.00 1,587.26 0.03 2022-01-10 19:45:00 2022-01-10 21:00:00 NaN 0 days 01:15:00
1037 1 2958 2962 4,785,828.54 4,805,444.00 19,615.46 0.41 2022-01-10 21:00:00 2022-01-10 22:00:00 NaN 0 days 01:00:00
1038 -1 2962 2964 4,804,963.46 4,816,454.00 -11,490.54 -0.24 2022-01-10 22:00:00 2022-01-10 22:30:00 NaN 0 days 00:30:00
1039 1 2964 2965 4,816,935.65 4,805,917.00 -11,018.65 -0.23 2022-01-10 22:30:00 2022-01-10 22:45:00 NaN 0 days 00:15:00
1040 -1 2965 2968 4,805,436.41 4,804,491.00 945.41 0.02 2022-01-10 22:45:00 2022-01-10 23:30:00 NaN 0 days 00:45:00
1041 1 2968 2972 4,804,971.45 4,813,541.00 8,569.55 0.18 2022-01-10 23:30:00 2022-01-11 00:30:00 NaN 0 days 01:00:00
1042 -1 2972 2977 4,813,059.65 4,823,121.00 -10,061.35 -0.21 2022-01-11 00:30:00 2022-01-11 01:45:00 NaN 0 days 01:15:00
1043 1 2977 2984 4,823,603.31 4,863,888.00 40,284.69 0.84 2022-01-11 01:45:00 2022-01-11 03:30:00 NaN 0 days 01:45:00
1044 -1 2984 2986 4,863,401.61 4,877,583.00 -14,181.39 -0.29 2022-01-11 03:30:00 2022-01-11 04:00:00 NaN 0 days 00:30:00
1045 1 2986 2988 4,878,070.76 4,866,417.00 -11,653.76 -0.24 2022-01-11 04:00:00 2022-01-11 04:30:00 NaN 0 days 00:30:00
1046 -1 2988 2990 4,865,930.36 4,874,735.00 -8,804.64 -0.18 2022-01-11 04:30:00 2022-01-11 05:00:00 NaN 0 days 00:30:00
1047 1 2990 2991 4,875,222.47 4,880,000.00 4,777.53 0.10 2022-01-11 05:00:00 2022-01-11 05:15:00 NaN 0 days 00:15:00
1048 -1 2991 2992 4,879,512.00 4,869,059.00 10,453.00 0.21 2022-01-11 05:15:00 2022-01-11 05:30:00 NaN 0 days 00:15:00
1049 1 2992 2993 4,869,545.91 4,851,845.00 -17,700.91 -0.36 2022-01-11 05:30:00 2022-01-11 05:45:00 NaN 0 days 00:15:00
1050 -1 2993 2995 4,851,359.82 4,860,000.00 -8,640.18 -0.18 2022-01-11 05:45:00 2022-01-11 06:15:00 NaN 0 days 00:30:00
1051 1 2995 2998 4,860,486.00 4,858,890.00 -1,596.00 -0.03 2022-01-11 06:15:00 2022-01-11 07:00:00 NaN 0 days 00:45:00
1052 -1 2998 3000 4,858,404.11 4,867,928.00 -9,523.89 -0.20 2022-01-11 07:00:00 2022-01-11 07:30:00 NaN 0 days 00:30:00
1053 1 3000 3002 4,868,414.79 4,859,952.00 -8,462.79 -0.17 2022-01-11 07:30:00 2022-01-11 08:00:00 NaN 0 days 00:30:00
1054 -1 3002 3003 4,859,466.00 4,876,882.00 -17,416.00 -0.36 2022-01-11 08:00:00 2022-01-11 08:15:00 NaN 0 days 00:15:00
1055 1 3003 3006 4,877,369.69 4,849,813.00 -27,556.69 -0.56 2022-01-11 08:15:00 2022-01-11 09:00:00 NaN 0 days 00:45:00
1056 -1 3006 3010 4,849,328.02 4,860,760.00 -11,431.98 -0.24 2022-01-11 09:00:00 2022-01-11 10:00:00 NaN 0 days 01:00:00
1057 1 3010 3012 4,861,246.08 4,835,188.00 -26,058.08 -0.54 2022-01-11 10:00:00 2022-01-11 10:30:00 NaN 0 days 00:30:00
1058 -1 3012 3017 4,834,704.48 4,841,985.00 -7,280.52 -0.15 2022-01-11 10:30:00 2022-01-11 11:45:00 NaN 0 days 01:15:00
1059 1 3017 3019 4,842,469.20 4,832,516.00 -9,953.20 -0.21 2022-01-11 11:45:00 2022-01-11 12:15:00 NaN 0 days 00:30:00
1060 -1 3019 3020 4,832,032.75 4,837,095.00 -5,062.25 -0.10 2022-01-11 12:15:00 2022-01-11 12:30:00 NaN 0 days 00:15:00
1061 1 3020 3025 4,837,578.71 4,833,669.00 -3,909.71 -0.08 2022-01-11 12:30:00 2022-01-11 13:45:00 NaN 0 days 01:15:00
1062 -1 3025 3028 4,833,185.63 4,833,804.00 -618.37 -0.01 2022-01-11 13:45:00 2022-01-11 14:30:00 NaN 0 days 00:45:00
1063 1 3028 3029 4,834,287.38 4,796,720.00 -37,567.38 -0.78 2022-01-11 14:30:00 2022-01-11 14:45:00 NaN 0 days 00:15:00
1064 -1 3029 3031 4,796,240.33 4,833,704.00 -37,463.67 -0.78 2022-01-11 14:45:00 2022-01-11 15:15:00 NaN 0 days 00:30:00
1065 1 3031 3034 4,834,187.37 4,804,832.00 -29,355.37 -0.61 2022-01-11 15:15:00 2022-01-11 16:00:00 NaN 0 days 00:45:00
1066 -1 3034 3036 4,804,351.52 4,892,000.00 -87,648.48 -1.82 2022-01-11 16:00:00 2022-01-11 16:30:00 NaN 0 days 00:30:00
1067 1 3036 3041 4,892,489.20 4,899,600.00 7,110.80 0.15 2022-01-11 16:30:00 2022-01-11 17:45:00 NaN 0 days 01:15:00
1068 -1 3041 3045 4,899,110.04 4,932,000.00 -32,889.96 -0.67 2022-01-11 17:45:00 2022-01-11 18:45:00 NaN 0 days 01:00:00
1069 1 3045 3048 4,932,493.20 4,936,873.00 4,379.80 0.09 2022-01-11 18:45:00 2022-01-11 19:30:00 NaN 0 days 00:45:00
1070 -1 3048 3050 4,936,379.31 4,949,641.00 -13,261.69 -0.27 2022-01-11 19:30:00 2022-01-11 20:00:00 NaN 0 days 00:30:00
1071 1 3050 3053 4,950,135.96 4,952,000.00 1,864.04 0.04 2022-01-11 20:00:00 2022-01-11 20:45:00 NaN 0 days 00:45:00
1072 -1 3053 3063 4,951,504.80 4,931,800.00 19,704.80 0.40 2022-01-11 20:45:00 2022-01-11 23:15:00 NaN 0 days 02:30:00
1073 1 3063 3066 4,932,293.18 4,940,003.00 7,709.82 0.16 2022-01-11 23:15:00 2022-01-12 00:00:00 NaN 0 days 00:45:00
1074 -1 3066 3068 4,939,509.00 4,954,875.00 -15,366.00 -0.31 2022-01-12 00:00:00 2022-01-12 00:30:00 NaN 0 days 00:30:00
1075 1 3068 3070 4,955,370.49 4,919,944.00 -35,426.49 -0.71 2022-01-12 00:30:00 2022-01-12 01:00:00 NaN 0 days 00:30:00
1076 -1 3070 3072 4,919,452.01 4,926,687.00 -7,234.99 -0.15 2022-01-12 01:00:00 2022-01-12 01:30:00 NaN 0 days 00:30:00
1077 1 3072 3073 4,927,179.67 4,923,255.00 -3,924.67 -0.08 2022-01-12 01:30:00 2022-01-12 01:45:00 NaN 0 days 00:15:00
1078 -1 3073 3081 4,922,762.67 4,920,959.00 1,803.67 0.04 2022-01-12 01:45:00 2022-01-12 03:45:00 NaN 0 days 02:00:00
1079 1 3081 3086 4,921,451.10 4,922,456.00 1,004.90 0.02 2022-01-12 03:45:00 2022-01-12 05:00:00 NaN 0 days 01:15:00
1080 -1 3086 3087 4,921,963.75 4,925,411.00 -3,447.25 -0.07 2022-01-12 05:00:00 2022-01-12 05:15:00 NaN 0 days 00:15:00
1081 1 3087 3092 4,925,903.54 4,930,395.00 4,491.46 0.09 2022-01-12 05:15:00 2022-01-12 06:30:00 NaN 0 days 01:15:00
1082 -1 3092 3093 4,929,901.96 4,944,193.00 -14,291.04 -0.29 2022-01-12 06:30:00 2022-01-12 06:45:00 NaN 0 days 00:15:00
1083 1 3093 3095 4,944,687.42 4,925,004.00 -19,683.42 -0.40 2022-01-12 06:45:00 2022-01-12 07:15:00 NaN 0 days 00:30:00
1084 -1 3095 3098 4,924,511.50 4,922,073.00 2,438.50 0.05 2022-01-12 07:15:00 2022-01-12 08:00:00 NaN 0 days 00:45:00
1085 1 3098 3102 4,922,565.21 4,922,582.00 16.79 0.00 2022-01-12 08:00:00 2022-01-12 09:00:00 NaN 0 days 01:00:00
1086 -1 3102 3104 4,922,089.74 4,931,765.00 -9,675.26 -0.20 2022-01-12 09:00:00 2022-01-12 09:30:00 NaN 0 days 00:30:00
1087 1 3104 3107 4,932,258.18 4,942,969.00 10,710.82 0.22 2022-01-12 09:30:00 2022-01-12 10:15:00 NaN 0 days 00:45:00
1088 -1 3107 3108 4,942,474.70 4,961,024.00 -18,549.30 -0.38 2022-01-12 10:15:00 2022-01-12 10:30:00 NaN 0 days 00:15:00
1089 1 3108 3110 4,961,520.10 4,948,476.00 -13,044.10 -0.26 2022-01-12 10:30:00 2022-01-12 11:00:00 NaN 0 days 00:30:00
1090 -1 3110 3114 4,947,981.15 4,985,165.00 -37,183.85 -0.75 2022-01-12 11:00:00 2022-01-12 12:00:00 NaN 0 days 01:00:00
1091 1 3114 3116 4,985,663.52 4,962,078.00 -23,585.52 -0.47 2022-01-12 12:00:00 2022-01-12 12:30:00 NaN 0 days 00:30:00
1092 -1 3116 3117 4,961,581.79 4,989,566.00 -27,984.21 -0.56 2022-01-12 12:30:00 2022-01-12 12:45:00 NaN 0 days 00:15:00
1093 1 3117 3119 4,990,064.96 5,003,592.00 13,527.04 0.27 2022-01-12 12:45:00 2022-01-12 13:15:00 NaN 0 days 00:30:00
1094 -1 3119 3120 5,003,091.64 4,999,500.00 3,591.64 0.07 2022-01-12 13:15:00 2022-01-12 13:30:00 NaN 0 days 00:15:00
1095 1 3120 3124 4,999,999.95 5,053,868.00 53,868.05 1.08 2022-01-12 13:30:00 2022-01-12 14:30:00 NaN 0 days 01:00:00
1096 -1 3124 3134 5,053,362.61 5,008,230.00 45,132.61 0.89 2022-01-12 14:30:00 2022-01-12 17:00:00 NaN 0 days 02:30:00
1097 1 3134 3136 5,008,730.82 5,002,264.00 -6,466.82 -0.13 2022-01-12 17:00:00 2022-01-12 17:30:00 NaN 0 days 00:30:00
1098 -1 3136 3138 5,001,763.77 5,018,454.00 -16,690.23 -0.33 2022-01-12 17:30:00 2022-01-12 18:00:00 NaN 0 days 00:30:00
1099 1 3138 3141 5,018,955.85 5,022,947.00 3,991.15 0.08 2022-01-12 18:00:00 2022-01-12 18:45:00 NaN 0 days 00:45:00
1100 -1 3141 3145 5,022,444.71 5,003,474.00 18,970.71 0.38 2022-01-12 18:45:00 2022-01-12 19:45:00 NaN 0 days 01:00:00
1101 1 3145 3147 5,003,974.35 5,006,523.00 2,548.65 0.05 2022-01-12 19:45:00 2022-01-12 20:15:00 NaN 0 days 00:30:00
1102 -1 3147 3148 5,006,022.35 5,009,266.00 -3,243.65 -0.06 2022-01-12 20:15:00 2022-01-12 20:30:00 NaN 0 days 00:15:00
1103 1 3148 3154 5,009,766.93 5,024,242.00 14,475.07 0.29 2022-01-12 20:30:00 2022-01-12 22:00:00 NaN 0 days 01:30:00
1104 -1 3154 3157 5,023,739.58 5,037,756.00 -14,016.42 -0.28 2022-01-12 22:00:00 2022-01-12 22:45:00 NaN 0 days 00:45:00
1105 1 3157 3164 5,038,259.78 5,040,535.00 2,275.22 0.05 2022-01-12 22:45:00 2022-01-13 00:30:00 NaN 0 days 01:45:00
1106 -1 3164 3172 5,040,030.95 5,004,846.00 35,184.95 0.70 2022-01-13 00:30:00 2022-01-13 02:30:00 NaN 0 days 02:00:00
1107 1 3172 3175 5,005,346.48 5,006,344.00 997.52 0.02 2022-01-13 02:30:00 2022-01-13 03:15:00 NaN 0 days 00:45:00
1108 -1 3175 3178 5,005,843.37 4,999,418.00 6,425.37 0.13 2022-01-13 03:15:00 2022-01-13 04:00:00 NaN 0 days 00:45:00
1109 1 3178 3184 4,999,917.94 5,003,010.00 3,092.06 0.06 2022-01-13 04:00:00 2022-01-13 05:30:00 NaN 0 days 01:30:00
1110 -1 3184 3185 5,002,509.70 5,015,617.00 -13,107.30 -0.26 2022-01-13 05:30:00 2022-01-13 05:45:00 NaN 0 days 00:15:00
1111 1 3185 3191 5,016,118.56 5,022,271.00 6,152.44 0.12 2022-01-13 05:45:00 2022-01-13 07:15:00 NaN 0 days 01:30:00
1112 -1 3191 3196 5,021,768.77 5,027,531.00 -5,762.23 -0.11 2022-01-13 07:15:00 2022-01-13 08:30:00 NaN 0 days 01:15:00
1113 1 3196 3201 5,028,033.75 5,043,848.00 15,814.25 0.31 2022-01-13 08:30:00 2022-01-13 09:45:00 NaN 0 days 01:15:00
1114 -1 3201 3202 5,043,343.62 5,029,405.00 13,938.62 0.28 2022-01-13 09:45:00 2022-01-13 10:00:00 NaN 0 days 00:15:00
1115 1 3202 3203 5,029,907.94 5,034,607.00 4,699.06 0.09 2022-01-13 10:00:00 2022-01-13 10:15:00 NaN 0 days 00:15:00
1116 -1 3203 3204 5,034,103.54 5,048,406.00 -14,302.46 -0.28 2022-01-13 10:15:00 2022-01-13 10:30:00 NaN 0 days 00:15:00
1117 1 3204 3206 5,048,910.84 5,037,000.00 -11,910.84 -0.24 2022-01-13 10:30:00 2022-01-13 11:00:00 NaN 0 days 00:30:00
1118 -1 3206 3212 5,036,496.30 5,018,157.00 18,339.30 0.36 2022-01-13 11:00:00 2022-01-13 12:30:00 NaN 0 days 01:30:00
1119 1 3212 3214 5,018,658.82 5,007,783.00 -10,875.82 -0.22 2022-01-13 12:30:00 2022-01-13 13:00:00 NaN 0 days 00:30:00
1120 -1 3214 3218 5,007,282.22 5,020,961.00 -13,678.78 -0.27 2022-01-13 13:00:00 2022-01-13 14:00:00 NaN 0 days 01:00:00
1121 1 3218 3223 5,021,463.10 5,048,000.00 26,536.90 0.53 2022-01-13 14:00:00 2022-01-13 15:15:00 NaN 0 days 01:15:00
1122 -1 3223 3228 5,047,495.20 4,936,526.00 110,969.20 2.20 2022-01-13 15:15:00 2022-01-13 16:30:00 NaN 0 days 01:15:00
1123 1 3228 3232 4,937,019.65 4,890,000.00 -47,019.65 -0.95 2022-01-13 16:30:00 2022-01-13 17:30:00 NaN 0 days 01:00:00
1124 -1 3232 3236 4,889,511.00 4,896,516.00 -7,005.00 -0.14 2022-01-13 17:30:00 2022-01-13 18:30:00 NaN 0 days 01:00:00
1125 1 3236 3238 4,897,005.65 4,892,714.00 -4,291.65 -0.09 2022-01-13 18:30:00 2022-01-13 19:00:00 NaN 0 days 00:30:00
1126 -1 3238 3241 4,892,224.73 4,876,300.00 15,924.73 0.33 2022-01-13 19:00:00 2022-01-13 19:45:00 NaN 0 days 00:45:00
1127 1 3241 3242 4,876,787.63 4,867,352.00 -9,435.63 -0.19 2022-01-13 19:45:00 2022-01-13 20:00:00 NaN 0 days 00:15:00
1128 -1 3242 3246 4,866,865.26 4,862,491.00 4,374.26 0.09 2022-01-13 20:00:00 2022-01-13 21:00:00 NaN 0 days 01:00:00
1129 1 3246 3252 4,862,977.25 4,889,554.00 26,576.75 0.55 2022-01-13 21:00:00 2022-01-13 22:30:00 NaN 0 days 01:30:00
1130 -1 3252 3256 4,889,065.04 4,871,662.00 17,403.04 0.36 2022-01-13 22:30:00 2022-01-13 23:30:00 NaN 0 days 01:00:00
1131 1 3256 3259 4,872,149.17 4,866,165.00 -5,984.17 -0.12 2022-01-13 23:30:00 2022-01-14 00:15:00 NaN 0 days 00:45:00
1132 -1 3259 3260 4,865,678.38 4,882,136.00 -16,457.62 -0.34 2022-01-14 00:15:00 2022-01-14 00:30:00 NaN 0 days 00:15:00
1133 1 3260 3261 4,882,624.21 4,860,198.00 -22,426.21 -0.46 2022-01-14 00:30:00 2022-01-14 00:45:00 NaN 0 days 00:15:00
1134 -1 3261 3263 4,859,711.98 4,870,000.00 -10,288.02 -0.21 2022-01-14 00:45:00 2022-01-14 01:15:00 NaN 0 days 00:30:00
1135 1 3263 3264 4,870,487.00 4,870,845.00 358.00 0.01 2022-01-14 01:15:00 2022-01-14 01:30:00 NaN 0 days 00:15:00
1136 -1 3264 3270 4,870,357.92 4,865,633.00 4,724.92 0.10 2022-01-14 01:30:00 2022-01-14 03:00:00 NaN 0 days 01:30:00
1137 1 3270 3272 4,866,119.56 4,853,552.00 -12,567.56 -0.26 2022-01-14 03:00:00 2022-01-14 03:30:00 NaN 0 days 00:30:00
1138 -1 3272 3274 4,853,066.64 4,858,837.00 -5,770.36 -0.12 2022-01-14 03:30:00 2022-01-14 04:00:00 NaN 0 days 00:30:00
1139 1 3274 3278 4,859,322.88 4,872,014.00 12,691.12 0.26 2022-01-14 04:00:00 2022-01-14 05:00:00 NaN 0 days 01:00:00
1140 -1 3278 3281 4,871,526.80 4,874,205.00 -2,678.20 -0.05 2022-01-14 05:00:00 2022-01-14 05:45:00 NaN 0 days 00:45:00
1141 1 3281 3287 4,874,692.42 4,879,936.00 5,243.58 0.11 2022-01-14 05:45:00 2022-01-14 07:15:00 NaN 0 days 01:30:00
1142 -1 3287 3288 4,879,448.01 4,883,955.00 -4,506.99 -0.09 2022-01-14 07:15:00 2022-01-14 07:30:00 NaN 0 days 00:15:00
1143 1 3288 3290 4,884,443.40 4,862,972.00 -21,471.40 -0.44 2022-01-14 07:30:00 2022-01-14 08:00:00 NaN 0 days 00:30:00
1144 -1 3290 3295 4,862,485.70 4,847,136.00 15,349.70 0.32 2022-01-14 08:00:00 2022-01-14 09:15:00 NaN 0 days 01:15:00
1145 1 3295 3300 4,847,620.71 4,851,200.00 3,579.29 0.07 2022-01-14 09:15:00 2022-01-14 10:30:00 NaN 0 days 01:15:00
1146 -1 3300 3302 4,850,714.88 4,850,221.00 493.88 0.01 2022-01-14 10:30:00 2022-01-14 11:00:00 NaN 0 days 00:30:00
1147 1 3302 3303 4,850,706.02 4,798,497.00 -52,209.02 -1.08 2022-01-14 11:00:00 2022-01-14 11:15:00 NaN 0 days 00:15:00
1148 -1 3303 3307 4,798,017.15 4,790,465.00 7,552.15 0.16 2022-01-14 11:15:00 2022-01-14 12:15:00 NaN 0 days 01:00:00
1149 1 3307 3308 4,790,944.05 4,787,271.00 -3,673.05 -0.08 2022-01-14 12:15:00 2022-01-14 12:30:00 NaN 0 days 00:15:00
1150 -1 3308 3310 4,786,792.27 4,799,428.00 -12,635.73 -0.26 2022-01-14 12:30:00 2022-01-14 13:00:00 NaN 0 days 00:30:00
1151 1 3310 3312 4,799,907.94 4,813,982.00 14,074.06 0.29 2022-01-14 13:00:00 2022-01-14 13:30:00 NaN 0 days 00:30:00
1152 -1 3312 3313 4,813,500.60 4,813,755.00 -254.40 -0.01 2022-01-14 13:30:00 2022-01-14 13:45:00 NaN 0 days 00:15:00
1153 1 3313 3314 4,814,236.38 4,810,869.00 -3,367.38 -0.07 2022-01-14 13:45:00 2022-01-14 14:00:00 NaN 0 days 00:15:00
1154 -1 3314 3317 4,810,387.91 4,817,997.00 -7,609.09 -0.16 2022-01-14 14:00:00 2022-01-14 14:45:00 NaN 0 days 00:45:00
1155 1 3317 3318 4,818,478.80 4,841,078.00 22,599.20 0.47 2022-01-14 14:45:00 2022-01-14 15:00:00 NaN 0 days 00:15:00
1156 -1 3318 3319 4,840,593.89 4,890,796.00 -50,202.11 -1.04 2022-01-14 15:00:00 2022-01-14 15:15:00 NaN 0 days 00:15:00
1157 1 3319 3322 4,891,285.08 4,895,199.00 3,913.92 0.08 2022-01-14 15:15:00 2022-01-14 16:00:00 NaN 0 days 00:45:00
1158 -1 3322 3324 4,894,709.48 4,883,598.00 11,111.48 0.23 2022-01-14 16:00:00 2022-01-14 16:30:00 NaN 0 days 00:30:00
1159 1 3324 3325 4,884,086.36 4,894,202.00 10,115.64 0.21 2022-01-14 16:30:00 2022-01-14 16:45:00 NaN 0 days 00:15:00
1160 -1 3325 3326 4,893,712.58 4,917,471.00 -23,758.42 -0.49 2022-01-14 16:45:00 2022-01-14 17:00:00 NaN 0 days 00:15:00
1161 1 3326 3329 4,917,962.75 4,916,723.00 -1,239.75 -0.03 2022-01-14 17:00:00 2022-01-14 17:45:00 NaN 0 days 00:45:00
1162 -1 3329 3334 4,916,231.33 4,900,285.00 15,946.33 0.32 2022-01-14 17:45:00 2022-01-14 19:00:00 NaN 0 days 01:15:00
1163 1 3334 3340 4,900,775.03 4,916,389.00 15,613.97 0.32 2022-01-14 19:00:00 2022-01-14 20:30:00 NaN 0 days 01:30:00
1164 -1 3340 3342 4,915,897.36 4,924,374.00 -8,476.64 -0.17 2022-01-14 20:30:00 2022-01-14 21:00:00 NaN 0 days 00:30:00
1165 1 3342 3349 4,924,866.44 4,937,685.00 12,818.56 0.26 2022-01-14 21:00:00 2022-01-14 22:45:00 NaN 0 days 01:45:00
1166 -1 3349 3351 4,937,191.23 4,940,743.00 -3,551.77 -0.07 2022-01-14 22:45:00 2022-01-14 23:15:00 NaN 0 days 00:30:00
1167 1 3351 3352 4,941,237.07 4,942,787.00 1,549.93 0.03 2022-01-14 23:15:00 2022-01-14 23:30:00 NaN 0 days 00:15:00
1168 -1 3352 3355 4,942,292.72 4,930,143.00 12,149.72 0.25 2022-01-14 23:30:00 2022-01-15 00:15:00 NaN 0 days 00:45:00
1169 1 3355 3356 4,930,636.01 4,918,549.00 -12,087.01 -0.25 2022-01-15 00:15:00 2022-01-15 00:30:00 NaN 0 days 00:15:00
1170 -1 3356 3360 4,918,057.15 4,925,908.00 -7,850.85 -0.16 2022-01-15 00:30:00 2022-01-15 01:30:00 NaN 0 days 01:00:00
1171 1 3360 3361 4,926,400.59 4,923,803.00 -2,597.59 -0.05 2022-01-15 01:30:00 2022-01-15 01:45:00 NaN 0 days 00:15:00
1172 -1 3361 3365 4,923,310.62 4,917,680.00 5,630.62 0.11 2022-01-15 01:45:00 2022-01-15 02:45:00 NaN 0 days 01:00:00
1173 1 3365 3369 4,918,171.77 4,928,000.00 9,828.23 0.20 2022-01-15 02:45:00 2022-01-15 03:45:00 NaN 0 days 01:00:00
1174 -1 3369 3370 4,927,507.20 4,927,308.00 199.20 0.00 2022-01-15 03:45:00 2022-01-15 04:00:00 NaN 0 days 00:15:00
1175 1 3370 3371 4,927,800.73 4,909,226.00 -18,574.73 -0.38 2022-01-15 04:00:00 2022-01-15 04:15:00 NaN 0 days 00:15:00
1176 -1 3371 3375 4,908,735.08 4,907,783.00 952.08 0.02 2022-01-15 04:15:00 2022-01-15 05:15:00 NaN 0 days 01:00:00
1177 1 3375 3380 4,908,273.78 4,914,196.00 5,922.22 0.12 2022-01-15 05:15:00 2022-01-15 06:30:00 NaN 0 days 01:15:00
1178 -1 3380 3382 4,913,704.58 4,920,795.00 -7,090.42 -0.14 2022-01-15 06:30:00 2022-01-15 07:00:00 NaN 0 days 00:30:00
1179 1 3382 3385 4,921,287.08 4,920,618.00 -669.08 -0.01 2022-01-15 07:00:00 2022-01-15 07:45:00 NaN 0 days 00:45:00
1180 -1 3385 3387 4,920,125.94 4,927,894.00 -7,768.06 -0.16 2022-01-15 07:45:00 2022-01-15 08:15:00 NaN 0 days 00:30:00
1181 1 3387 3390 4,928,386.79 4,925,141.00 -3,245.79 -0.07 2022-01-15 08:15:00 2022-01-15 09:00:00 NaN 0 days 00:45:00
1182 -1 3390 3391 4,924,648.49 4,921,579.00 3,069.49 0.06 2022-01-15 09:00:00 2022-01-15 09:15:00 NaN 0 days 00:15:00
1183 1 3391 3392 4,922,071.16 4,922,951.00 879.84 0.02 2022-01-15 09:15:00 2022-01-15 09:30:00 NaN 0 days 00:15:00
1184 -1 3392 3395 4,922,458.70 4,924,616.00 -2,157.30 -0.04 2022-01-15 09:30:00 2022-01-15 10:15:00 NaN 0 days 00:45:00
1185 1 3395 3398 4,925,108.46 4,939,172.00 14,063.54 0.29 2022-01-15 10:15:00 2022-01-15 11:00:00 NaN 0 days 00:45:00
1186 -1 3398 3408 4,938,678.08 4,898,552.00 40,126.08 0.81 2022-01-15 11:00:00 2022-01-15 13:30:00 NaN 0 days 02:30:00
1187 1 3408 3413 4,899,041.86 4,914,027.00 14,985.14 0.31 2022-01-15 13:30:00 2022-01-15 14:45:00 NaN 0 days 01:15:00
1188 -1 3413 3414 4,913,535.60 4,944,352.00 -30,816.40 -0.63 2022-01-15 14:45:00 2022-01-15 15:00:00 NaN 0 days 00:15:00
1189 1 3414 3416 4,944,846.44 4,939,368.00 -5,478.44 -0.11 2022-01-15 15:00:00 2022-01-15 15:30:00 NaN 0 days 00:30:00
1190 -1 3416 3418 4,938,874.06 4,952,211.00 -13,336.94 -0.27 2022-01-15 15:30:00 2022-01-15 16:00:00 NaN 0 days 00:30:00
1191 1 3418 3421 4,952,706.22 4,952,425.00 -281.22 -0.01 2022-01-15 16:00:00 2022-01-15 16:45:00 NaN 0 days 00:45:00
1192 -1 3421 3423 4,951,929.76 4,959,636.00 -7,706.24 -0.16 2022-01-15 16:45:00 2022-01-15 17:15:00 NaN 0 days 00:30:00
1193 1 3423 3425 4,960,131.96 4,962,740.00 2,608.04 0.05 2022-01-15 17:15:00 2022-01-15 17:45:00 NaN 0 days 00:30:00
1194 -1 3425 3426 4,962,243.73 4,975,000.00 -12,756.27 -0.26 2022-01-15 17:45:00 2022-01-15 18:00:00 NaN 0 days 00:15:00
1195 1 3426 3428 4,975,497.50 4,947,331.00 -28,166.50 -0.57 2022-01-15 18:00:00 2022-01-15 18:30:00 NaN 0 days 00:30:00
1196 -1 3428 3430 4,946,836.27 4,953,621.00 -6,784.73 -0.14 2022-01-15 18:30:00 2022-01-15 19:00:00 NaN 0 days 00:30:00
1197 1 3430 3438 4,954,116.36 4,983,681.00 29,564.64 0.60 2022-01-15 19:00:00 2022-01-15 21:00:00 NaN 0 days 02:00:00
1198 -1 3438 3441 4,983,182.63 4,958,185.00 24,997.63 0.50 2022-01-15 21:00:00 2022-01-15 21:45:00 NaN 0 days 00:45:00
1199 1 3441 3442 4,958,680.82 4,945,013.00 -13,667.82 -0.28 2022-01-15 21:45:00 2022-01-15 22:00:00 NaN 0 days 00:15:00
1200 -1 3442 3444 4,944,518.50 4,958,381.00 -13,862.50 -0.28 2022-01-15 22:00:00 2022-01-15 22:30:00 NaN 0 days 00:30:00
1201 1 3444 3445 4,958,876.84 4,938,895.00 -19,981.84 -0.40 2022-01-15 22:30:00 2022-01-15 22:45:00 NaN 0 days 00:15:00
1202 -1 3445 3447 4,938,401.11 4,947,368.00 -8,966.89 -0.18 2022-01-15 22:45:00 2022-01-15 23:15:00 NaN 0 days 00:30:00
1203 1 3447 3450 4,947,862.74 4,940,867.00 -6,995.74 -0.14 2022-01-15 23:15:00 2022-01-16 00:00:00 NaN 0 days 00:45:00
1204 -1 3450 3454 4,940,372.91 4,921,550.00 18,822.91 0.38 2022-01-16 00:00:00 2022-01-16 01:00:00 NaN 0 days 01:00:00
1205 1 3454 3457 4,922,042.16 4,925,270.00 3,227.84 0.07 2022-01-16 01:00:00 2022-01-16 01:45:00 NaN 0 days 00:45:00
1206 -1 3457 3458 4,924,777.47 4,924,670.00 107.47 0.00 2022-01-16 01:45:00 2022-01-16 02:00:00 NaN 0 days 00:15:00
1207 1 3458 3459 4,925,162.47 4,918,758.00 -6,404.47 -0.13 2022-01-16 02:00:00 2022-01-16 02:15:00 NaN 0 days 00:15:00
1208 -1 3459 3461 4,918,266.12 4,926,548.00 -8,281.88 -0.17 2022-01-16 02:15:00 2022-01-16 02:45:00 NaN 0 days 00:30:00
1209 1 3461 3462 4,927,040.65 4,924,759.00 -2,281.65 -0.05 2022-01-16 02:45:00 2022-01-16 03:00:00 NaN 0 days 00:15:00
1210 -1 3462 3465 4,924,266.52 4,921,302.00 2,964.52 0.06 2022-01-16 03:00:00 2022-01-16 03:45:00 NaN 0 days 00:45:00
1211 1 3465 3468 4,921,794.13 4,932,027.00 10,232.87 0.21 2022-01-16 03:45:00 2022-01-16 04:30:00 NaN 0 days 00:45:00
1212 -1 3468 3469 4,931,533.80 4,922,193.00 9,340.80 0.19 2022-01-16 04:30:00 2022-01-16 04:45:00 NaN 0 days 00:15:00
1213 1 3469 3470 4,922,685.22 4,929,097.00 6,411.78 0.13 2022-01-16 04:45:00 2022-01-16 05:00:00 NaN 0 days 00:15:00
1214 -1 3470 3471 4,928,604.09 4,926,529.00 2,075.09 0.04 2022-01-16 05:00:00 2022-01-16 05:15:00 NaN 0 days 00:15:00
1215 1 3471 3474 4,927,021.65 4,930,184.00 3,162.35 0.06 2022-01-16 05:15:00 2022-01-16 06:00:00 NaN 0 days 00:45:00
1216 -1 3474 3477 4,929,690.98 4,934,020.00 -4,329.02 -0.09 2022-01-16 06:00:00 2022-01-16 06:45:00 NaN 0 days 00:45:00
1217 1 3477 3481 4,934,513.40 4,942,267.00 7,753.60 0.16 2022-01-16 06:45:00 2022-01-16 07:45:00 NaN 0 days 01:00:00
1218 -1 3481 3483 4,941,772.77 4,949,362.00 -7,589.23 -0.15 2022-01-16 07:45:00 2022-01-16 08:15:00 NaN 0 days 00:30:00
1219 1 3483 3485 4,949,856.94 4,942,470.00 -7,386.94 -0.15 2022-01-16 08:15:00 2022-01-16 08:45:00 NaN 0 days 00:30:00
1220 -1 3485 3489 4,941,975.75 4,934,360.00 7,615.75 0.15 2022-01-16 08:45:00 2022-01-16 09:45:00 NaN 0 days 01:00:00
1221 1 3489 3491 4,934,853.44 4,933,000.00 -1,853.44 -0.04 2022-01-16 09:45:00 2022-01-16 10:15:00 NaN 0 days 00:30:00
1222 -1 3491 3492 4,932,506.70 4,939,018.00 -6,511.30 -0.13 2022-01-16 10:15:00 2022-01-16 10:30:00 NaN 0 days 00:15:00
1223 1 3492 3494 4,939,511.90 4,929,756.00 -9,755.90 -0.20 2022-01-16 10:30:00 2022-01-16 11:00:00 NaN 0 days 00:30:00
1224 -1 3494 3497 4,929,263.02 4,915,810.00 13,453.02 0.27 2022-01-16 11:00:00 2022-01-16 11:45:00 NaN 0 days 00:45:00
1225 1 3497 3502 4,916,301.58 4,924,535.00 8,233.42 0.17 2022-01-16 11:45:00 2022-01-16 13:00:00 NaN 0 days 01:15:00
1226 -1 3502 3506 4,924,042.55 4,914,414.00 9,628.55 0.20 2022-01-16 13:00:00 2022-01-16 14:00:00 NaN 0 days 01:00:00
1227 1 3506 3509 4,914,905.44 4,945,378.00 30,472.56 0.62 2022-01-16 14:00:00 2022-01-16 14:45:00 NaN 0 days 00:45:00
1228 -1 3509 3510 4,944,883.46 4,948,314.00 -3,430.54 -0.07 2022-01-16 14:45:00 2022-01-16 15:00:00 NaN 0 days 00:15:00
1229 1 3510 3519 4,948,808.83 4,960,860.00 12,051.17 0.24 2022-01-16 15:00:00 2022-01-16 17:15:00 NaN 0 days 02:15:00
1230 -1 3519 3532 4,960,363.91 4,919,192.00 41,171.91 0.83 2022-01-16 17:15:00 2022-01-16 20:30:00 NaN 0 days 03:15:00
1231 1 3532 3534 4,919,683.92 4,924,817.00 5,133.08 0.10 2022-01-16 20:30:00 2022-01-16 21:00:00 NaN 0 days 00:30:00
1232 -1 3534 3535 4,924,324.52 4,924,448.00 -123.48 -0.00 2022-01-16 21:00:00 2022-01-16 21:15:00 NaN 0 days 00:15:00
1233 1 3535 3536 4,924,940.44 4,911,766.00 -13,174.44 -0.27 2022-01-16 21:15:00 2022-01-16 21:30:00 NaN 0 days 00:15:00
1234 -1 3536 3540 4,911,274.82 4,934,304.00 -23,029.18 -0.47 2022-01-16 21:30:00 2022-01-16 22:30:00 NaN 0 days 01:00:00
1235 1 3540 3543 4,934,797.43 4,941,459.00 6,661.57 0.13 2022-01-16 22:30:00 2022-01-16 23:15:00 NaN 0 days 00:45:00
1236 -1 3543 3544 4,940,964.85 4,945,015.00 -4,050.15 -0.08 2022-01-16 23:15:00 2022-01-16 23:30:00 NaN 0 days 00:15:00
1237 1 3544 3545 4,945,509.50 4,941,015.00 -4,494.50 -0.09 2022-01-16 23:30:00 2022-01-16 23:45:00 NaN 0 days 00:15:00
1238 -1 3545 3548 4,940,520.90 4,930,100.00 10,420.90 0.21 2022-01-16 23:45:00 2022-01-17 00:30:00 NaN 0 days 00:45:00
1239 1 3548 3549 4,930,593.01 4,922,817.00 -7,776.01 -0.16 2022-01-17 00:30:00 2022-01-17 00:45:00 NaN 0 days 00:15:00
1240 -1 3549 3553 4,922,324.72 4,918,123.00 4,201.72 0.09 2022-01-17 00:45:00 2022-01-17 01:45:00 NaN 0 days 01:00:00
1241 1 3553 3555 4,918,614.81 4,916,798.00 -1,816.81 -0.04 2022-01-17 01:45:00 2022-01-17 02:15:00 NaN 0 days 00:30:00
1242 -1 3555 3556 4,916,306.32 4,911,464.00 4,842.32 0.10 2022-01-17 02:15:00 2022-01-17 02:30:00 NaN 0 days 00:15:00
1243 1 3556 3557 4,911,955.15 4,912,775.00 819.85 0.02 2022-01-17 02:30:00 2022-01-17 02:45:00 NaN 0 days 00:15:00
1244 -1 3557 3560 4,912,283.72 4,917,663.00 -5,379.28 -0.11 2022-01-17 02:45:00 2022-01-17 03:30:00 NaN 0 days 00:45:00
1245 1 3560 3561 4,918,154.77 4,902,490.00 -15,664.77 -0.32 2022-01-17 03:30:00 2022-01-17 03:45:00 NaN 0 days 00:15:00
1246 -1 3561 3565 4,901,999.75 4,900,082.00 1,917.75 0.04 2022-01-17 03:45:00 2022-01-17 04:45:00 NaN 0 days 01:00:00
1247 1 3565 3566 4,900,572.01 4,891,216.00 -9,356.01 -0.19 2022-01-17 04:45:00 2022-01-17 05:00:00 NaN 0 days 00:15:00
1248 -1 3566 3569 4,890,726.88 4,879,269.00 11,457.88 0.23 2022-01-17 05:00:00 2022-01-17 05:45:00 NaN 0 days 00:45:00
1249 1 3569 3575 4,879,756.93 4,898,726.00 18,969.07 0.39 2022-01-17 05:45:00 2022-01-17 07:15:00 NaN 0 days 01:30:00
1250 -1 3575 3576 4,898,236.13 4,909,865.00 -11,628.87 -0.24 2022-01-17 07:15:00 2022-01-17 07:30:00 NaN 0 days 00:15:00
1251 1 3576 3578 4,910,355.99 4,903,379.00 -6,976.99 -0.14 2022-01-17 07:30:00 2022-01-17 08:00:00 NaN 0 days 00:30:00
1252 -1 3578 3582 4,902,888.66 4,902,204.00 684.66 0.01 2022-01-17 08:00:00 2022-01-17 09:00:00 NaN 0 days 01:00:00
1253 1 3582 3589 4,902,694.22 4,906,270.00 3,575.78 0.07 2022-01-17 09:00:00 2022-01-17 10:45:00 NaN 0 days 01:45:00
1254 -1 3589 3592 4,905,779.37 4,902,885.00 2,894.37 0.06 2022-01-17 10:45:00 2022-01-17 11:30:00 NaN 0 days 00:45:00
1255 1 3592 3593 4,903,375.29 4,896,158.00 -7,217.29 -0.15 2022-01-17 11:30:00 2022-01-17 11:45:00 NaN 0 days 00:15:00
1256 -1 3593 3597 4,895,668.38 4,897,034.00 -1,365.62 -0.03 2022-01-17 11:45:00 2022-01-17 12:45:00 NaN 0 days 01:00:00
1257 1 3597 3599 4,897,523.70 4,885,101.00 -12,422.70 -0.25 2022-01-17 12:45:00 2022-01-17 13:15:00 NaN 0 days 00:30:00
1258 -1 3599 3601 4,884,612.49 4,881,235.00 3,377.49 0.07 2022-01-17 13:15:00 2022-01-17 13:45:00 NaN 0 days 00:30:00
1259 1 3601 3605 4,881,723.12 4,900,000.00 18,276.88 0.37 2022-01-17 13:45:00 2022-01-17 14:45:00 NaN 0 days 01:00:00
1260 -1 3605 3606 4,899,510.00 4,895,000.00 4,510.00 0.09 2022-01-17 14:45:00 2022-01-17 15:00:00 NaN 0 days 00:15:00
1261 1 3606 3607 4,895,489.50 4,890,078.00 -5,411.50 -0.11 2022-01-17 15:00:00 2022-01-17 15:15:00 NaN 0 days 00:15:00
1262 -1 3607 3610 4,889,588.99 4,889,008.00 580.99 0.01 2022-01-17 15:15:00 2022-01-17 16:00:00 NaN 0 days 00:45:00
1263 1 3610 3611 4,889,496.90 4,874,536.00 -14,960.90 -0.31 2022-01-17 16:00:00 2022-01-17 16:15:00 NaN 0 days 00:15:00
1264 -1 3611 3614 4,874,048.55 4,849,289.00 24,759.55 0.51 2022-01-17 16:15:00 2022-01-17 17:00:00 NaN 0 days 00:45:00
1265 1 3614 3615 4,849,773.93 4,838,133.00 -11,640.93 -0.24 2022-01-17 17:00:00 2022-01-17 17:15:00 NaN 0 days 00:15:00
1266 -1 3615 3618 4,837,649.19 4,837,478.00 171.19 0.00 2022-01-17 17:15:00 2022-01-17 18:00:00 NaN 0 days 00:45:00
1267 1 3618 3620 4,837,961.75 4,812,367.00 -25,594.75 -0.53 2022-01-17 18:00:00 2022-01-17 18:30:00 NaN 0 days 00:30:00
1268 -1 3620 3622 4,811,885.76 4,823,728.00 -11,842.24 -0.25 2022-01-17 18:30:00 2022-01-17 19:00:00 NaN 0 days 00:30:00
1269 1 3622 3629 4,824,210.37 4,835,723.00 11,512.63 0.24 2022-01-17 19:00:00 2022-01-17 20:45:00 NaN 0 days 01:45:00
1270 -1 3629 3637 4,835,239.43 4,799,680.00 35,559.43 0.74 2022-01-17 20:45:00 2022-01-17 22:45:00 NaN 0 days 02:00:00
1271 1 3637 3640 4,800,159.97 4,836,202.00 36,042.03 0.75 2022-01-17 22:45:00 2022-01-17 23:30:00 NaN 0 days 00:45:00
1272 -1 3640 3641 4,835,718.38 4,836,945.00 -1,226.62 -0.03 2022-01-17 23:30:00 2022-01-17 23:45:00 NaN 0 days 00:15:00
1273 1 3641 3650 4,837,428.69 4,847,606.00 10,177.31 0.21 2022-01-17 23:45:00 2022-01-18 02:00:00 NaN 0 days 02:15:00
1274 -1 3650 3654 4,847,121.24 4,850,630.00 -3,508.76 -0.07 2022-01-18 02:00:00 2022-01-18 03:00:00 NaN 0 days 01:00:00
1275 1 3654 3657 4,851,115.06 4,851,967.00 851.94 0.02 2022-01-18 03:00:00 2022-01-18 03:45:00 NaN 0 days 00:45:00
1276 -1 3657 3660 4,851,481.80 4,838,766.00 12,715.80 0.26 2022-01-18 03:45:00 2022-01-18 04:30:00 NaN 0 days 00:45:00
1277 1 3660 3661 4,839,249.88 4,827,756.00 -11,493.88 -0.24 2022-01-18 04:30:00 2022-01-18 04:45:00 NaN 0 days 00:15:00
1278 -1 3661 3663 4,827,273.22 4,833,611.00 -6,337.78 -0.13 2022-01-18 04:45:00 2022-01-18 05:15:00 NaN 0 days 00:30:00
1279 1 3663 3664 4,834,094.36 4,848,205.00 14,110.64 0.29 2022-01-18 05:15:00 2022-01-18 05:30:00 NaN 0 days 00:15:00
1280 -1 3664 3665 4,847,720.18 4,844,586.00 3,134.18 0.06 2022-01-18 05:30:00 2022-01-18 05:45:00 NaN 0 days 00:15:00
1281 1 3665 3666 4,845,070.46 4,841,636.00 -3,434.46 -0.07 2022-01-18 05:45:00 2022-01-18 06:00:00 NaN 0 days 00:15:00
1282 -1 3666 3668 4,841,151.84 4,854,000.00 -12,848.16 -0.27 2022-01-18 06:00:00 2022-01-18 06:30:00 NaN 0 days 00:30:00
1283 1 3668 3672 4,854,485.40 4,849,955.00 -4,530.40 -0.09 2022-01-18 06:30:00 2022-01-18 07:30:00 NaN 0 days 01:00:00
1284 -1 3672 3681 4,849,470.00 4,806,410.00 43,060.00 0.89 2022-01-18 07:30:00 2022-01-18 09:45:00 NaN 0 days 02:15:00
1285 1 3681 3688 4,806,890.64 4,810,410.00 3,519.36 0.07 2022-01-18 09:45:00 2022-01-18 11:30:00 NaN 0 days 01:45:00
1286 -1 3688 3691 4,809,928.96 4,810,923.00 -994.04 -0.02 2022-01-18 11:30:00 2022-01-18 12:15:00 NaN 0 days 00:45:00
1287 1 3691 3693 4,811,404.09 4,788,069.00 -23,335.09 -0.48 2022-01-18 12:15:00 2022-01-18 12:45:00 NaN 0 days 00:30:00
1288 -1 3693 3695 4,787,590.19 4,800,793.00 -13,202.81 -0.28 2022-01-18 12:45:00 2022-01-18 13:15:00 NaN 0 days 00:30:00
1289 1 3695 3697 4,801,273.08 4,761,038.00 -40,235.08 -0.84 2022-01-18 13:15:00 2022-01-18 13:45:00 NaN 0 days 00:30:00
1290 -1 3697 3699 4,760,561.90 4,777,854.00 -17,292.10 -0.36 2022-01-18 13:45:00 2022-01-18 14:15:00 NaN 0 days 00:30:00
1291 1 3699 3701 4,778,331.79 4,753,190.00 -25,141.79 -0.53 2022-01-18 14:15:00 2022-01-18 14:45:00 NaN 0 days 00:30:00
1292 -1 3701 3703 4,752,714.68 4,743,552.00 9,162.68 0.19 2022-01-18 14:45:00 2022-01-18 15:15:00 NaN 0 days 00:30:00
1293 1 3703 3704 4,744,026.36 4,773,014.00 28,987.64 0.61 2022-01-18 15:15:00 2022-01-18 15:30:00 NaN 0 days 00:15:00
1294 -1 3704 3705 4,772,536.70 4,790,909.00 -18,372.30 -0.38 2022-01-18 15:30:00 2022-01-18 15:45:00 NaN 0 days 00:15:00
1295 1 3705 3707 4,791,388.09 4,770,212.00 -21,176.09 -0.44 2022-01-18 15:45:00 2022-01-18 16:15:00 NaN 0 days 00:30:00
1296 -1 3707 3710 4,769,734.98 4,780,928.00 -11,193.02 -0.23 2022-01-18 16:15:00 2022-01-18 17:00:00 NaN 0 days 00:45:00
1297 1 3710 3712 4,781,406.09 4,770,489.00 -10,917.09 -0.23 2022-01-18 17:00:00 2022-01-18 17:30:00 NaN 0 days 00:30:00
1298 -1 3712 3717 4,770,011.95 4,757,331.00 12,680.95 0.27 2022-01-18 17:30:00 2022-01-18 18:45:00 NaN 0 days 01:15:00
1299 1 3717 3718 4,757,806.73 4,768,083.00 10,276.27 0.22 2022-01-18 18:45:00 2022-01-18 19:00:00 NaN 0 days 00:15:00
1300 -1 3718 3719 4,767,606.19 4,772,472.00 -4,865.81 -0.10 2022-01-18 19:00:00 2022-01-18 19:15:00 NaN 0 days 00:15:00
1301 1 3719 3724 4,772,949.25 4,772,950.00 0.75 0.00 2022-01-18 19:15:00 2022-01-18 20:30:00 NaN 0 days 01:15:00
1302 -1 3724 3727 4,772,472.71 4,787,044.00 -14,571.29 -0.31 2022-01-18 20:30:00 2022-01-18 21:15:00 NaN 0 days 00:45:00
1303 1 3727 3738 4,787,522.70 4,863,000.00 75,477.30 1.58 2022-01-18 21:15:00 2022-01-19 00:00:00 NaN 0 days 02:45:00
1304 -1 3738 3741 4,862,513.70 4,866,381.00 -3,867.30 -0.08 2022-01-19 00:00:00 2022-01-19 00:45:00 NaN 0 days 00:45:00
1305 1 3741 3742 4,866,867.64 4,842,256.00 -24,611.64 -0.51 2022-01-19 00:45:00 2022-01-19 01:00:00 NaN 0 days 00:15:00
1306 -1 3742 3744 4,841,771.77 4,866,684.00 -24,912.23 -0.51 2022-01-19 01:00:00 2022-01-19 01:30:00 NaN 0 days 00:30:00
1307 1 3744 3748 4,867,170.67 4,871,053.00 3,882.33 0.08 2022-01-19 01:30:00 2022-01-19 02:30:00 NaN 0 days 01:00:00
1308 -1 3748 3764 4,870,565.89 4,785,092.00 85,473.89 1.75 2022-01-19 02:30:00 2022-01-19 06:30:00 NaN 0 days 04:00:00
1309 1 3764 3766 4,785,570.51 4,784,665.00 -905.51 -0.02 2022-01-19 06:30:00 2022-01-19 07:00:00 NaN 0 days 00:30:00
1310 -1 3766 3767 4,784,186.53 4,771,780.00 12,406.53 0.26 2022-01-19 07:00:00 2022-01-19 07:15:00 NaN 0 days 00:15:00
1311 1 3767 3768 4,772,257.18 4,735,775.00 -36,482.18 -0.76 2022-01-19 07:15:00 2022-01-19 07:30:00 NaN 0 days 00:15:00
1312 -1 3768 3772 4,735,301.42 4,738,518.00 -3,216.58 -0.07 2022-01-19 07:30:00 2022-01-19 08:30:00 NaN 0 days 01:00:00
1313 1 3772 3774 4,738,991.85 4,735,136.00 -3,855.85 -0.08 2022-01-19 08:30:00 2022-01-19 09:00:00 NaN 0 days 00:30:00
1314 -1 3774 3775 4,734,662.49 4,739,115.00 -4,452.51 -0.09 2022-01-19 09:00:00 2022-01-19 09:15:00 NaN 0 days 00:15:00
1315 1 3775 3780 4,739,588.91 4,753,794.00 14,205.09 0.30 2022-01-19 09:15:00 2022-01-19 10:30:00 NaN 0 days 01:15:00
1316 -1 3780 3782 4,753,318.62 4,741,088.00 12,230.62 0.26 2022-01-19 10:30:00 2022-01-19 11:00:00 NaN 0 days 00:30:00
1317 1 3782 3783 4,741,562.11 4,765,674.00 24,111.89 0.51 2022-01-19 11:00:00 2022-01-19 11:15:00 NaN 0 days 00:15:00
1318 -1 3783 3784 4,765,197.43 4,827,059.00 -61,861.57 -1.30 2022-01-19 11:15:00 2022-01-19 11:30:00 NaN 0 days 00:15:00
1319 1 3784 3786 4,827,541.71 4,810,000.00 -17,541.71 -0.36 2022-01-19 11:30:00 2022-01-19 12:00:00 NaN 0 days 00:30:00
1320 -1 3786 3788 4,809,519.00 4,822,190.00 -12,671.00 -0.26 2022-01-19 12:00:00 2022-01-19 12:30:00 NaN 0 days 00:30:00
1321 1 3788 3790 4,822,672.22 4,816,906.00 -5,766.22 -0.12 2022-01-19 12:30:00 2022-01-19 13:00:00 NaN 0 days 00:30:00
1322 -1 3790 3792 4,816,424.31 4,843,851.00 -27,426.69 -0.57 2022-01-19 13:00:00 2022-01-19 13:30:00 NaN 0 days 00:30:00
1323 1 3792 3794 4,844,335.39 4,825,330.00 -19,005.39 -0.39 2022-01-19 13:30:00 2022-01-19 14:00:00 NaN 0 days 00:30:00
1324 -1 3794 3796 4,824,847.47 4,828,554.00 -3,706.53 -0.08 2022-01-19 14:00:00 2022-01-19 14:30:00 NaN 0 days 00:30:00
1325 1 3796 3797 4,829,036.86 4,846,998.00 17,961.14 0.37 2022-01-19 14:30:00 2022-01-19 14:45:00 NaN 0 days 00:15:00
1326 -1 3797 3798 4,846,513.30 4,860,000.00 -13,486.70 -0.28 2022-01-19 14:45:00 2022-01-19 15:00:00 NaN 0 days 00:15:00
1327 1 3798 3801 4,860,486.00 4,830,466.00 -30,020.00 -0.62 2022-01-19 15:00:00 2022-01-19 15:45:00 NaN 0 days 00:45:00
1328 -1 3801 3807 4,829,982.95 4,813,287.00 16,695.95 0.35 2022-01-19 15:45:00 2022-01-19 17:15:00 NaN 0 days 01:30:00
1329 1 3807 3810 4,813,768.33 4,806,434.00 -7,334.33 -0.15 2022-01-19 17:15:00 2022-01-19 18:00:00 NaN 0 days 00:45:00
1330 -1 3810 3812 4,805,953.36 4,827,324.00 -21,370.64 -0.44 2022-01-19 18:00:00 2022-01-19 18:30:00 NaN 0 days 00:30:00
1331 1 3812 3814 4,827,806.73 4,802,637.00 -25,169.73 -0.52 2022-01-19 18:30:00 2022-01-19 19:00:00 NaN 0 days 00:30:00
1332 -1 3814 3818 4,802,156.74 4,788,376.00 13,780.74 0.29 2022-01-19 19:00:00 2022-01-19 20:00:00 NaN 0 days 01:00:00
1333 1 3818 3820 4,788,854.84 4,788,107.00 -747.84 -0.02 2022-01-19 20:00:00 2022-01-19 20:30:00 NaN 0 days 00:30:00
1334 -1 3820 3823 4,787,628.19 4,780,000.00 7,628.19 0.16 2022-01-19 20:30:00 2022-01-19 21:15:00 NaN 0 days 00:45:00
1335 1 3823 3825 4,780,478.00 4,780,000.00 -478.00 -0.01 2022-01-19 21:15:00 2022-01-19 21:45:00 NaN 0 days 00:30:00
1336 -1 3825 3826 4,779,522.00 4,777,026.00 2,496.00 0.05 2022-01-19 21:45:00 2022-01-19 22:00:00 NaN 0 days 00:15:00
1337 1 3826 3828 4,777,503.70 4,779,212.00 1,708.30 0.04 2022-01-19 22:00:00 2022-01-19 22:30:00 NaN 0 days 00:30:00
1338 -1 3828 3829 4,778,734.08 4,794,000.00 -15,265.92 -0.32 2022-01-19 22:30:00 2022-01-19 22:45:00 NaN 0 days 00:15:00
1339 1 3829 3833 4,794,479.40 4,782,996.00 -11,483.40 -0.24 2022-01-19 22:45:00 2022-01-19 23:45:00 NaN 0 days 01:00:00
1340 -1 3833 3837 4,782,517.70 4,785,087.00 -2,569.30 -0.05 2022-01-19 23:45:00 2022-01-20 00:45:00 NaN 0 days 01:00:00
1341 1 3837 3839 4,785,565.51 4,785,752.00 186.49 0.00 2022-01-20 00:45:00 2022-01-20 01:15:00 NaN 0 days 00:30:00
1342 -1 3839 3840 4,785,273.42 4,773,861.00 11,412.42 0.24 2022-01-20 01:15:00 2022-01-20 01:30:00 NaN 0 days 00:15:00
1343 1 3840 3841 4,774,338.39 4,760,000.00 -14,338.39 -0.30 2022-01-20 01:30:00 2022-01-20 01:45:00 NaN 0 days 00:15:00
1344 -1 3841 3843 4,759,524.00 4,778,164.00 -18,640.00 -0.39 2022-01-20 01:45:00 2022-01-20 02:15:00 NaN 0 days 00:30:00
1345 1 3843 3849 4,778,641.82 4,804,156.00 25,514.18 0.53 2022-01-20 02:15:00 2022-01-20 03:45:00 NaN 0 days 01:30:00
1346 -1 3849 3852 4,803,675.58 4,799,947.00 3,728.58 0.08 2022-01-20 03:45:00 2022-01-20 04:30:00 NaN 0 days 00:45:00
1347 1 3852 3853 4,800,426.99 4,797,847.00 -2,579.99 -0.05 2022-01-20 04:30:00 2022-01-20 04:45:00 NaN 0 days 00:15:00
1348 -1 3853 3854 4,797,367.22 4,799,555.00 -2,187.78 -0.05 2022-01-20 04:45:00 2022-01-20 05:00:00 NaN 0 days 00:15:00
1349 1 3854 3857 4,800,034.96 4,791,241.00 -8,793.96 -0.18 2022-01-20 05:00:00 2022-01-20 05:45:00 NaN 0 days 00:45:00
1350 -1 3857 3859 4,790,761.88 4,804,124.00 -13,362.12 -0.28 2022-01-20 05:45:00 2022-01-20 06:15:00 NaN 0 days 00:30:00
1351 1 3859 3863 4,804,604.41 4,814,032.00 9,427.59 0.20 2022-01-20 06:15:00 2022-01-20 07:15:00 NaN 0 days 01:00:00
1352 -1 3863 3866 4,813,550.60 4,817,301.00 -3,750.40 -0.08 2022-01-20 07:15:00 2022-01-20 08:00:00 NaN 0 days 00:45:00
1353 1 3866 3868 4,817,782.73 4,804,000.00 -13,782.73 -0.29 2022-01-20 08:00:00 2022-01-20 08:30:00 NaN 0 days 00:30:00
1354 -1 3868 3872 4,803,519.60 4,789,000.00 14,519.60 0.30 2022-01-20 08:30:00 2022-01-20 09:30:00 NaN 0 days 01:00:00
1355 1 3872 3873 4,789,478.90 4,794,375.00 4,896.10 0.10 2022-01-20 09:30:00 2022-01-20 09:45:00 NaN 0 days 00:15:00
1356 -1 3873 3874 4,793,895.56 4,808,930.00 -15,034.44 -0.31 2022-01-20 09:45:00 2022-01-20 10:00:00 NaN 0 days 00:15:00
1357 1 3874 3878 4,809,410.89 4,814,680.00 5,269.11 0.11 2022-01-20 10:00:00 2022-01-20 11:00:00 NaN 0 days 01:00:00
1358 -1 3878 3880 4,814,198.53 4,829,501.00 -15,302.47 -0.32 2022-01-20 11:00:00 2022-01-20 11:30:00 NaN 0 days 00:30:00
1359 1 3880 3882 4,829,983.95 4,817,686.00 -12,297.95 -0.25 2022-01-20 11:30:00 2022-01-20 12:00:00 NaN 0 days 00:30:00
1360 -1 3882 3883 4,817,204.23 4,809,138.00 8,066.23 0.17 2022-01-20 12:00:00 2022-01-20 12:15:00 NaN 0 days 00:15:00
1361 1 3883 3884 4,809,618.91 4,807,256.00 -2,362.91 -0.05 2022-01-20 12:15:00 2022-01-20 12:30:00 NaN 0 days 00:15:00
1362 -1 3884 3887 4,806,775.27 4,809,000.00 -2,224.73 -0.05 2022-01-20 12:30:00 2022-01-20 13:15:00 NaN 0 days 00:45:00
1363 1 3887 3889 4,809,480.90 4,810,579.00 1,098.10 0.02 2022-01-20 13:15:00 2022-01-20 13:45:00 NaN 0 days 00:30:00
1364 -1 3889 3890 4,810,097.94 4,845,000.00 -34,902.06 -0.73 2022-01-20 13:45:00 2022-01-20 14:00:00 NaN 0 days 00:15:00
1365 1 3890 3892 4,845,484.50 4,845,649.00 164.50 0.00 2022-01-20 14:00:00 2022-01-20 14:30:00 NaN 0 days 00:30:00
1366 -1 3892 3893 4,845,164.44 4,850,193.00 -5,028.56 -0.10 2022-01-20 14:30:00 2022-01-20 14:45:00 NaN 0 days 00:15:00
1367 1 3893 3899 4,850,678.02 4,945,905.00 95,226.98 1.96 2022-01-20 14:45:00 2022-01-20 16:15:00 NaN 0 days 01:30:00
1368 -1 3899 3900 4,945,410.41 4,927,227.00 18,183.41 0.37 2022-01-20 16:15:00 2022-01-20 16:30:00 NaN 0 days 00:15:00
1369 1 3900 3901 4,927,719.72 4,948,770.00 21,050.28 0.43 2022-01-20 16:30:00 2022-01-20 16:45:00 NaN 0 days 00:15:00
1370 -1 3901 3902 4,948,275.12 4,934,270.00 14,005.12 0.28 2022-01-20 16:45:00 2022-01-20 17:00:00 NaN 0 days 00:15:00
1371 1 3902 3903 4,934,763.43 4,941,702.00 6,938.57 0.14 2022-01-20 17:00:00 2022-01-20 17:15:00 NaN 0 days 00:15:00
1372 -1 3903 3911 4,941,207.83 4,894,732.00 46,475.83 0.94 2022-01-20 17:15:00 2022-01-20 19:15:00 NaN 0 days 02:00:00
1373 1 3911 3912 4,895,221.47 4,907,822.00 12,600.53 0.26 2022-01-20 19:15:00 2022-01-20 19:30:00 NaN 0 days 00:15:00
1374 -1 3912 3913 4,907,331.22 4,916,455.00 -9,123.78 -0.19 2022-01-20 19:30:00 2022-01-20 19:45:00 NaN 0 days 00:15:00
1375 1 3913 3915 4,916,946.65 4,907,667.00 -9,279.65 -0.19 2022-01-20 19:45:00 2022-01-20 20:15:00 NaN 0 days 00:30:00
1376 -1 3915 3925 4,907,176.23 4,734,511.00 172,665.23 3.52 2022-01-20 20:15:00 2022-01-20 22:45:00 NaN 0 days 02:30:00
1377 1 3925 3926 4,734,984.45 4,696,111.00 -38,873.45 -0.82 2022-01-20 22:45:00 2022-01-20 23:00:00 NaN 0 days 00:15:00
1378 -1 3926 3933 4,695,641.39 4,654,974.00 40,667.39 0.87 2022-01-20 23:00:00 2022-01-21 00:45:00 NaN 0 days 01:45:00
1379 1 3933 3936 4,655,439.50 4,645,940.00 -9,499.50 -0.20 2022-01-21 00:45:00 2022-01-21 01:30:00 NaN 0 days 00:45:00
1380 -1 3936 3941 4,645,475.41 4,570,122.00 75,353.41 1.62 2022-01-21 01:30:00 2022-01-21 02:45:00 NaN 0 days 01:15:00
1381 2 3941 3943 4,570,579.01 4,534,375.00 -72,408.02 -0.79 2022-01-21 02:45:00 2022-01-21 03:15:00 NaN 0 days 00:30:00
1382 -2 3943 3950 4,533,921.56 4,424,246.00 219,351.12 2.42 2022-01-21 03:15:00 2022-01-21 05:00:00 NaN 0 days 01:45:00
1383 2 3950 3956 4,424,688.42 4,438,131.00 26,885.15 0.30 2022-01-21 05:00:00 2022-01-21 06:30:00 NaN 0 days 01:30:00
1384 -2 3956 3960 4,437,687.19 4,425,884.00 23,606.37 0.27 2022-01-21 06:30:00 2022-01-21 07:30:00 NaN 0 days 01:00:00
1385 2 3960 3962 4,426,326.59 4,434,343.00 16,032.82 0.18 2022-01-21 07:30:00 2022-01-21 08:00:00 NaN 0 days 00:30:00
1386 -2 3962 3963 4,433,899.57 4,454,045.00 -40,290.87 -0.45 2022-01-21 08:00:00 2022-01-21 08:15:00 NaN 0 days 00:15:00
1387 2 3963 3967 4,454,490.40 4,465,389.00 21,797.19 0.24 2022-01-21 08:15:00 2022-01-21 09:15:00 NaN 0 days 01:00:00
1388 -2 3967 3970 4,464,942.46 4,453,820.00 22,244.92 0.25 2022-01-21 09:15:00 2022-01-21 10:00:00 NaN 0 days 00:45:00
1389 2 3970 3971 4,454,265.38 4,434,870.00 -38,790.76 -0.44 2022-01-21 10:00:00 2022-01-21 10:15:00 NaN 0 days 00:15:00
1390 -2 3971 3973 4,434,426.51 4,452,278.00 -35,702.97 -0.40 2022-01-21 10:15:00 2022-01-21 10:45:00 NaN 0 days 00:30:00
1391 2 3973 3974 4,452,723.23 4,444,658.00 -16,130.46 -0.18 2022-01-21 10:45:00 2022-01-21 11:00:00 NaN 0 days 00:15:00
1392 -2 3974 3984 4,444,213.53 4,372,394.00 143,639.07 1.62 2022-01-21 11:00:00 2022-01-21 13:30:00 NaN 0 days 02:30:00
1393 2 3984 3986 4,372,831.24 4,406,649.00 67,635.52 0.77 2022-01-21 13:30:00 2022-01-21 14:00:00 NaN 0 days 00:30:00
1394 -2 3986 3987 4,406,208.34 4,388,316.00 35,784.67 0.41 2022-01-21 14:00:00 2022-01-21 14:15:00 NaN 0 days 00:15:00
1395 2 3987 3988 4,388,754.83 4,373,403.00 -30,703.66 -0.35 2022-01-21 14:15:00 2022-01-21 14:30:00 NaN 0 days 00:15:00
1396 -2 3988 3990 4,372,965.66 4,372,946.00 39.32 0.00 2022-01-21 14:30:00 2022-01-21 15:00:00 NaN 0 days 00:30:00
1397 2 3990 3991 4,373,383.29 4,373,348.00 -70.59 -0.00 2022-01-21 15:00:00 2022-01-21 15:15:00 NaN 0 days 00:15:00
1398 -2 3991 3994 4,372,910.67 4,409,158.00 -72,494.67 -0.83 2022-01-21 15:15:00 2022-01-21 16:00:00 NaN 0 days 00:45:00
1399 2 3994 3999 4,409,598.92 4,406,750.00 -5,697.83 -0.06 2022-01-21 16:00:00 2022-01-21 17:15:00 NaN 0 days 01:15:00
1400 -2 3999 4004 4,406,309.33 4,385,675.00 41,268.65 0.47 2022-01-21 17:15:00 2022-01-21 18:30:00 NaN 0 days 01:15:00
1401 2 4004 4005 4,386,113.57 4,337,100.00 -98,027.13 -1.12 2022-01-21 18:30:00 2022-01-21 18:45:00 NaN 0 days 00:15:00
1402 -2 4005 4007 4,336,666.29 4,355,047.00 -36,761.42 -0.42 2022-01-21 18:45:00 2022-01-21 19:15:00 NaN 0 days 00:30:00
1403 2 4007 4010 4,355,482.50 4,348,540.00 -13,885.01 -0.16 2022-01-21 19:15:00 2022-01-21 20:00:00 NaN 0 days 00:45:00
1404 -2 4010 4014 4,348,105.15 4,338,799.00 18,612.29 0.21 2022-01-21 20:00:00 2022-01-21 21:00:00 NaN 0 days 01:00:00
1405 2 4014 4017 4,339,232.88 4,331,208.00 -16,049.76 -0.18 2022-01-21 21:00:00 2022-01-21 21:45:00 NaN 0 days 00:45:00
1406 -2 4017 4025 4,330,774.88 4,172,002.00 317,545.76 3.67 2022-01-21 21:45:00 2022-01-21 23:45:00 NaN 0 days 02:00:00
1407 2 4025 4029 4,172,419.20 4,146,130.00 -52,578.40 -0.63 2022-01-21 23:45:00 2022-01-22 00:45:00 NaN 0 days 01:00:00
1408 -2 4029 4030 4,145,715.39 4,162,891.00 -34,351.23 -0.41 2022-01-22 00:45:00 2022-01-22 01:00:00 NaN 0 days 00:15:00
1409 2 4030 4032 4,163,307.29 4,129,046.00 -68,522.58 -0.82 2022-01-22 01:00:00 2022-01-22 01:30:00 NaN 0 days 00:30:00
1410 -2 4032 4034 4,128,633.10 4,151,000.00 -44,733.81 -0.54 2022-01-22 01:30:00 2022-01-22 02:00:00 NaN 0 days 00:30:00
1411 2 4034 4037 4,151,415.10 4,133,469.00 -35,892.20 -0.43 2022-01-22 02:00:00 2022-01-22 02:45:00 NaN 0 days 00:45:00
1412 -2 4037 4039 4,133,055.65 4,172,116.00 -78,120.69 -0.95 2022-01-22 02:45:00 2022-01-22 03:15:00 NaN 0 days 00:30:00
1413 2 4039 4041 4,172,533.21 4,164,247.00 -16,572.42 -0.20 2022-01-22 03:15:00 2022-01-22 03:45:00 NaN 0 days 00:30:00
1414 -2 4041 4044 4,163,830.58 4,142,006.00 43,649.15 0.52 2022-01-22 03:45:00 2022-01-22 04:30:00 NaN 0 days 00:45:00
1415 2 4044 4046 4,142,420.20 4,138,662.00 -7,516.40 -0.09 2022-01-22 04:30:00 2022-01-22 05:00:00 NaN 0 days 00:30:00
1416 -2 4046 4054 4,138,248.13 4,080,975.00 114,546.27 1.38 2022-01-22 05:00:00 2022-01-22 07:00:00 NaN 0 days 02:00:00
1417 2 4054 4056 4,081,383.10 4,064,459.00 -33,848.20 -0.41 2022-01-22 07:00:00 2022-01-22 07:30:00 NaN 0 days 00:30:00
1418 -2 4056 4059 4,064,052.55 4,044,110.00 39,885.11 0.49 2022-01-22 07:30:00 2022-01-22 08:15:00 NaN 0 days 00:45:00
1419 2 4059 4063 4,044,514.41 4,057,116.00 25,203.18 0.31 2022-01-22 08:15:00 2022-01-22 09:15:00 NaN 0 days 01:00:00
1420 -2 4063 4070 4,056,710.29 4,042,190.00 29,040.58 0.36 2022-01-22 09:15:00 2022-01-22 11:00:00 NaN 0 days 01:45:00
1421 2 4070 4074 4,042,594.22 3,987,447.00 -110,294.44 -1.36 2022-01-22 11:00:00 2022-01-22 12:00:00 NaN 0 days 01:00:00
1422 -2 4074 4076 3,987,048.26 4,054,618.00 -135,139.49 -1.69 2022-01-22 12:00:00 2022-01-22 12:30:00 NaN 0 days 00:30:00
1423 2 4076 4082 4,055,023.46 4,059,987.00 9,927.08 0.12 2022-01-22 12:30:00 2022-01-22 14:00:00 NaN 0 days 01:30:00
1424 -2 4082 4086 4,059,581.00 4,042,517.00 34,128.00 0.42 2022-01-22 14:00:00 2022-01-22 15:00:00 NaN 0 days 01:00:00
1425 2 4086 4087 4,042,921.25 4,006,362.00 -73,118.50 -0.90 2022-01-22 15:00:00 2022-01-22 15:15:00 NaN 0 days 00:15:00
1426 -2 4087 4092 4,005,961.36 4,038,923.00 -65,923.27 -0.82 2022-01-22 15:15:00 2022-01-22 16:30:00 NaN 0 days 01:15:00
1427 2 4092 4094 4,039,326.89 4,008,049.00 -62,555.78 -0.77 2022-01-22 16:30:00 2022-01-22 17:00:00 NaN 0 days 00:30:00
1428 -2 4094 4101 4,007,648.20 3,915,123.00 185,050.39 2.31 2022-01-22 17:00:00 2022-01-22 18:45:00 NaN 0 days 01:45:00
1429 2 4101 4102 3,915,514.51 3,926,928.00 22,826.98 0.29 2022-01-22 18:45:00 2022-01-22 19:00:00 NaN 0 days 00:15:00
1430 -2 4102 4103 3,926,535.31 3,910,734.00 31,602.61 0.40 2022-01-22 19:00:00 2022-01-22 19:15:00 NaN 0 days 00:15:00
1431 2 4103 4106 3,911,125.07 3,938,527.00 54,803.85 0.70 2022-01-22 19:15:00 2022-01-22 20:00:00 NaN 0 days 00:45:00
1432 -2 4106 4107 3,938,133.15 3,931,561.00 13,144.29 0.17 2022-01-22 20:00:00 2022-01-22 20:15:00 NaN 0 days 00:15:00
1433 2 4107 4110 3,931,954.16 3,963,789.00 63,669.69 0.81 2022-01-22 20:15:00 2022-01-22 21:00:00 NaN 0 days 00:45:00
1434 -2 4110 4111 3,963,392.62 4,009,719.00 -92,652.76 -1.17 2022-01-22 21:00:00 2022-01-22 21:15:00 NaN 0 days 00:15:00
1435 2 4111 4116 4,010,119.97 4,003,844.00 -12,551.94 -0.16 2022-01-22 21:15:00 2022-01-22 22:30:00 NaN 0 days 01:15:00
1436 -2 4116 4121 4,003,443.62 3,987,685.00 31,517.23 0.39 2022-01-22 22:30:00 2022-01-22 23:45:00 NaN 0 days 01:15:00
1437 2 4121 4127 3,988,083.77 4,027,030.00 77,892.46 0.98 2022-01-22 23:45:00 2022-01-23 01:15:00 NaN 0 days 01:30:00
1438 -2 4127 4129 4,026,627.30 4,031,289.00 -9,323.41 -0.12 2022-01-23 01:15:00 2022-01-23 01:45:00 NaN 0 days 00:30:00
1439 2 4129 4131 4,031,692.13 4,019,721.00 -23,942.26 -0.30 2022-01-23 01:45:00 2022-01-23 02:15:00 NaN 0 days 00:30:00
1440 -2 4131 4134 4,019,319.03 3,993,212.00 52,214.06 0.65 2022-01-23 02:15:00 2022-01-23 03:00:00 NaN 0 days 00:45:00
1441 2 4134 4135 3,993,611.32 3,976,945.00 -33,332.64 -0.42 2022-01-23 03:00:00 2022-01-23 03:15:00 NaN 0 days 00:15:00
1442 -2 4135 4137 3,976,547.31 3,975,000.00 3,094.61 0.04 2022-01-23 03:15:00 2022-01-23 03:45:00 NaN 0 days 00:30:00
1443 2 4137 4140 3,975,397.50 4,008,766.00 66,737.00 0.84 2022-01-23 03:45:00 2022-01-23 04:30:00 NaN 0 days 00:45:00
1444 -2 4140 4141 4,008,365.12 4,014,652.00 -12,573.75 -0.16 2022-01-23 04:30:00 2022-01-23 04:45:00 NaN 0 days 00:15:00
1445 2 4141 4144 4,015,053.47 3,984,428.00 -61,250.93 -0.76 2022-01-23 04:45:00 2022-01-23 05:30:00 NaN 0 days 00:45:00
1446 -2 4144 4146 3,984,029.56 4,003,194.00 -38,328.89 -0.48 2022-01-23 05:30:00 2022-01-23 06:00:00 NaN 0 days 00:30:00
1447 2 4146 4149 4,003,594.32 4,025,156.00 43,123.36 0.54 2022-01-23 06:00:00 2022-01-23 06:45:00 NaN 0 days 00:45:00
1448 -2 4149 4152 4,024,753.48 4,045,000.00 -40,493.03 -0.50 2022-01-23 06:45:00 2022-01-23 07:30:00 NaN 0 days 00:45:00
1449 2 4152 4155 4,045,404.50 4,052,410.00 14,011.00 0.17 2022-01-23 07:30:00 2022-01-23 08:15:00 NaN 0 days 00:45:00
1450 -2 4155 4156 4,052,004.76 4,069,493.00 -34,976.48 -0.43 2022-01-23 08:15:00 2022-01-23 08:30:00 NaN 0 days 00:15:00
1451 2 4156 4163 4,069,899.95 4,095,624.00 51,448.10 0.63 2022-01-23 08:30:00 2022-01-23 10:15:00 NaN 0 days 01:45:00
1452 -2 4163 4172 4,095,214.44 4,064,300.00 61,828.88 0.75 2022-01-23 10:15:00 2022-01-23 12:30:00 NaN 0 days 02:15:00
1453 2 4172 4173 4,064,706.43 4,070,252.00 11,091.14 0.14 2022-01-23 12:30:00 2022-01-23 12:45:00 NaN 0 days 00:15:00
1454 -2 4173 4175 4,069,844.97 4,080,805.00 -21,920.05 -0.27 2022-01-23 12:45:00 2022-01-23 13:15:00 NaN 0 days 00:30:00
1455 2 4175 4180 4,081,213.08 4,069,065.00 -24,296.16 -0.30 2022-01-23 13:15:00 2022-01-23 14:30:00 NaN 0 days 01:15:00
1456 -2 4180 4188 4,068,658.09 4,029,435.00 78,446.19 0.96 2022-01-23 14:30:00 2022-01-23 16:30:00 NaN 0 days 02:00:00
1457 2 4188 4189 4,029,837.94 4,014,103.00 -31,469.89 -0.39 2022-01-23 16:30:00 2022-01-23 16:45:00 NaN 0 days 00:15:00
1458 -2 4189 4192 4,013,701.59 4,026,098.00 -24,792.82 -0.31 2022-01-23 16:45:00 2022-01-23 17:30:00 NaN 0 days 00:45:00
1459 2 4192 4196 4,026,500.61 4,023,130.00 -6,741.22 -0.08 2022-01-23 17:30:00 2022-01-23 18:30:00 NaN 0 days 01:00:00
1460 -2 4196 4201 4,022,727.69 3,997,639.00 50,177.37 0.62 2022-01-23 18:30:00 2022-01-23 19:45:00 NaN 0 days 01:15:00
1461 2 4201 4202 3,998,038.76 3,965,314.00 -65,449.53 -0.82 2022-01-23 19:45:00 2022-01-23 20:00:00 NaN 0 days 00:15:00
1462 -2 4202 4204 3,964,917.47 4,007,416.00 -84,997.06 -1.07 2022-01-23 20:00:00 2022-01-23 20:30:00 NaN 0 days 00:30:00
1463 2 4204 4212 4,007,816.74 4,019,821.00 24,008.52 0.30 2022-01-23 20:30:00 2022-01-23 22:30:00 NaN 0 days 02:00:00
1464 -2 4212 4213 4,019,419.02 4,028,620.00 -18,401.96 -0.23 2022-01-23 22:30:00 2022-01-23 22:45:00 NaN 0 days 00:15:00
1465 2 4213 4218 4,029,022.86 4,126,076.00 194,106.28 2.41 2022-01-23 22:45:00 2022-01-24 00:00:00 NaN 0 days 01:15:00
1466 -2 4218 4223 4,125,663.39 4,086,573.00 78,180.78 0.95 2022-01-24 00:00:00 2022-01-24 01:15:00 NaN 0 days 01:15:00
1467 2 4223 4225 4,086,981.66 4,068,761.00 -36,441.31 -0.45 2022-01-24 01:15:00 2022-01-24 01:45:00 NaN 0 days 00:30:00
1468 -2 4225 4233 4,068,354.12 4,016,990.00 102,728.25 1.26 2022-01-24 01:45:00 2022-01-24 03:45:00 NaN 0 days 02:00:00
1469 2 4233 4238 4,017,391.70 4,024,400.00 14,016.60 0.17 2022-01-24 03:45:00 2022-01-24 05:00:00 NaN 0 days 01:15:00
1470 -2 4238 4243 4,023,997.56 4,016,257.00 15,481.12 0.19 2022-01-24 05:00:00 2022-01-24 06:15:00 NaN 0 days 01:15:00
1471 2 4243 4247 4,016,658.63 4,016,999.00 680.75 0.01 2022-01-24 06:15:00 2022-01-24 07:15:00 NaN 0 days 01:00:00
1472 -2 4247 4250 4,016,597.30 3,989,404.00 54,386.60 0.68 2022-01-24 07:15:00 2022-01-24 08:00:00 NaN 0 days 00:45:00
1473 2 4250 4251 3,989,802.94 3,974,979.00 -29,647.88 -0.37 2022-01-24 08:00:00 2022-01-24 08:15:00 NaN 0 days 00:15:00
1474 -2 4251 4252 3,974,581.50 3,998,298.00 -47,433.00 -0.60 2022-01-24 08:15:00 2022-01-24 08:30:00 NaN 0 days 00:15:00
1475 2 4252 4254 3,998,697.83 3,973,656.00 -50,083.66 -0.63 2022-01-24 08:30:00 2022-01-24 09:00:00 NaN 0 days 00:30:00
1476 -2 4254 4255 3,973,258.63 3,982,518.00 -18,518.73 -0.23 2022-01-24 09:00:00 2022-01-24 09:15:00 NaN 0 days 00:15:00
1477 2 4255 4257 3,982,916.25 3,965,076.00 -35,680.50 -0.45 2022-01-24 09:15:00 2022-01-24 09:45:00 NaN 0 days 00:30:00
1478 -2 4257 4264 3,964,679.49 3,866,892.00 195,574.98 2.47 2022-01-24 09:45:00 2022-01-24 11:30:00 NaN 0 days 01:45:00
1479 2 4264 4266 3,867,278.69 3,862,272.00 -10,013.38 -0.13 2022-01-24 11:30:00 2022-01-24 12:00:00 NaN 0 days 00:30:00
1480 -2 4266 4272 3,861,885.77 3,828,125.00 67,521.55 0.87 2022-01-24 12:00:00 2022-01-24 13:30:00 NaN 0 days 01:30:00
1481 2 4272 4274 3,828,507.81 3,812,320.00 -32,375.62 -0.42 2022-01-24 13:30:00 2022-01-24 14:00:00 NaN 0 days 00:30:00
1482 -2 4274 4277 3,811,938.77 3,811,558.00 761.54 0.01 2022-01-24 14:00:00 2022-01-24 14:45:00 NaN 0 days 00:45:00
1483 2 4277 4280 3,811,939.16 3,806,579.00 -10,720.31 -0.14 2022-01-24 14:45:00 2022-01-24 15:30:00 NaN 0 days 00:45:00
1484 -2 4280 4281 3,806,198.34 3,869,739.00 -127,081.32 -1.67 2022-01-24 15:30:00 2022-01-24 15:45:00 NaN 0 days 00:15:00
1485 2 4281 4287 3,870,125.97 3,924,370.00 108,488.05 1.40 2022-01-24 15:45:00 2022-01-24 17:15:00 NaN 0 days 01:30:00
1486 -2 4287 4288 3,923,977.56 3,905,375.00 37,205.13 0.47 2022-01-24 17:15:00 2022-01-24 17:30:00 NaN 0 days 00:15:00
1487 2 4288 4289 3,905,765.54 3,945,672.00 79,812.92 1.02 2022-01-24 17:30:00 2022-01-24 17:45:00 NaN 0 days 00:15:00
1488 -2 4289 4290 3,945,277.43 4,019,114.00 -147,673.13 -1.87 2022-01-24 17:45:00 2022-01-24 18:00:00 NaN 0 days 00:15:00
1489 2 4290 4297 4,019,515.91 4,092,511.00 145,990.18 1.82 2022-01-24 18:00:00 2022-01-24 19:45:00 NaN 0 days 01:45:00
1490 -2 4297 4300 4,092,101.75 4,132,400.00 -80,596.50 -0.98 2022-01-24 19:45:00 2022-01-24 20:30:00 NaN 0 days 00:45:00
1491 2 4300 4305 4,132,813.24 4,206,024.00 146,421.52 1.77 2022-01-24 20:30:00 2022-01-24 21:45:00 NaN 0 days 01:15:00
1492 -2 4305 4312 4,205,603.40 4,170,435.00 70,336.80 0.84 2022-01-24 21:45:00 2022-01-24 23:30:00 NaN 0 days 01:45:00
1493 2 4312 4316 4,170,852.04 4,164,190.00 -13,324.09 -0.16 2022-01-24 23:30:00 2022-01-25 00:30:00 NaN 0 days 01:00:00
1494 -2 4316 4322 4,163,773.58 4,102,857.00 121,833.16 1.46 2022-01-25 00:30:00 2022-01-25 02:00:00 NaN 0 days 01:30:00
1495 2 4322 4323 4,103,267.29 4,114,391.00 22,247.43 0.27 2022-01-25 02:00:00 2022-01-25 02:15:00 NaN 0 days 00:15:00
1496 -2 4323 4324 4,113,979.56 4,123,681.00 -19,402.88 -0.24 2022-01-25 02:15:00 2022-01-25 02:30:00 NaN 0 days 00:15:00
1497 2 4324 4329 4,124,093.37 4,141,863.00 35,539.26 0.43 2022-01-25 02:30:00 2022-01-25 03:45:00 NaN 0 days 01:15:00
1498 -2 4329 4330 4,141,448.81 4,137,920.00 7,057.63 0.09 2022-01-25 03:45:00 2022-01-25 04:00:00 NaN 0 days 00:15:00
1499 2 4330 4331 4,138,333.79 4,147,933.00 19,198.42 0.23 2022-01-25 04:00:00 2022-01-25 04:15:00 NaN 0 days 00:15:00
1500 -2 4331 4332 4,147,518.21 4,143,868.00 7,300.41 0.09 2022-01-25 04:15:00 2022-01-25 04:30:00 NaN 0 days 00:15:00
1501 2 4332 4333 4,144,282.39 4,143,500.00 -1,564.77 -0.02 2022-01-25 04:30:00 2022-01-25 04:45:00 NaN 0 days 00:15:00
1502 -2 4333 4337 4,143,085.65 4,089,476.00 107,219.30 1.29 2022-01-25 04:45:00 2022-01-25 05:45:00 NaN 0 days 01:00:00
1503 2 4337 4338 4,089,884.95 4,102,385.00 25,000.10 0.31 2022-01-25 05:45:00 2022-01-25 06:00:00 NaN 0 days 00:15:00
1504 -2 4338 4339 4,101,974.76 4,114,625.00 -25,300.48 -0.31 2022-01-25 06:00:00 2022-01-25 06:15:00 NaN 0 days 00:15:00
1505 2 4339 4341 4,115,036.46 4,098,671.00 -32,730.92 -0.40 2022-01-25 06:15:00 2022-01-25 06:45:00 NaN 0 days 00:30:00
1506 -2 4341 4346 4,098,261.13 4,103,106.00 -9,689.73 -0.12 2022-01-25 06:45:00 2022-01-25 08:00:00 NaN 0 days 01:15:00
1507 2 4346 4350 4,103,516.31 4,126,520.00 46,007.38 0.56 2022-01-25 08:00:00 2022-01-25 09:00:00 NaN 0 days 01:00:00
1508 -2 4350 4351 4,126,107.35 4,111,634.00 28,946.70 0.35 2022-01-25 09:00:00 2022-01-25 09:15:00 NaN 0 days 00:15:00
1509 2 4351 4358 4,112,045.16 4,157,446.00 90,801.67 1.10 2022-01-25 09:15:00 2022-01-25 11:00:00 NaN 0 days 01:45:00
1510 -2 4358 4360 4,157,030.26 4,175,214.00 -36,367.49 -0.44 2022-01-25 11:00:00 2022-01-25 11:30:00 NaN 0 days 00:30:00
1511 2 4360 4361 4,175,631.52 4,151,683.00 -47,897.04 -0.57 2022-01-25 11:30:00 2022-01-25 11:45:00 NaN 0 days 00:15:00
1512 -2 4361 4366 4,151,267.83 4,184,432.00 -66,328.34 -0.80 2022-01-25 11:45:00 2022-01-25 13:00:00 NaN 0 days 01:15:00
1513 2 4366 4368 4,184,850.44 4,157,380.00 -54,940.89 -0.66 2022-01-25 13:00:00 2022-01-25 13:30:00 NaN 0 days 00:30:00
1514 -2 4368 4371 4,156,964.26 4,157,725.00 -1,521.48 -0.02 2022-01-25 13:30:00 2022-01-25 14:15:00 NaN 0 days 00:45:00
1515 2 4371 4374 4,158,140.77 4,190,000.00 63,718.46 0.77 2022-01-25 14:15:00 2022-01-25 15:00:00 NaN 0 days 00:45:00
1516 -2 4374 4375 4,189,581.00 4,144,170.00 90,822.00 1.08 2022-01-25 15:00:00 2022-01-25 15:15:00 NaN 0 days 00:15:00
1517 2 4375 4376 4,144,584.42 4,147,142.00 5,115.17 0.06 2022-01-25 15:15:00 2022-01-25 15:30:00 NaN 0 days 00:15:00
1518 -2 4376 4377 4,146,727.29 4,179,920.00 -66,385.43 -0.80 2022-01-25 15:30:00 2022-01-25 15:45:00 NaN 0 days 00:15:00
1519 2 4377 4387 4,180,337.99 4,239,965.00 119,254.02 1.43 2022-01-25 15:45:00 2022-01-25 18:15:00 NaN 0 days 02:30:00
1520 -2 4387 4389 4,239,541.00 4,268,192.00 -57,301.99 -0.68 2022-01-25 18:15:00 2022-01-25 18:45:00 NaN 0 days 00:30:00
1521 2 4389 4391 4,268,618.82 4,258,023.00 -21,191.64 -0.25 2022-01-25 18:45:00 2022-01-25 19:15:00 NaN 0 days 00:30:00
1522 -2 4391 4398 4,257,597.20 4,224,709.00 65,776.40 0.77 2022-01-25 19:15:00 2022-01-25 21:00:00 NaN 0 days 01:45:00
1523 2 4398 4400 4,225,131.47 4,180,457.00 -89,348.94 -1.06 2022-01-25 21:00:00 2022-01-25 21:30:00 NaN 0 days 00:30:00
1524 -2 4400 4406 4,180,038.95 4,179,997.00 83.91 0.00 2022-01-25 21:30:00 2022-01-25 23:00:00 NaN 0 days 01:30:00
1525 2 4406 4412 4,180,415.00 4,198,318.00 35,806.00 0.43 2022-01-25 23:00:00 2022-01-26 00:30:00 NaN 0 days 01:30:00
1526 -2 4412 4417 4,197,898.17 4,180,905.00 33,986.34 0.40 2022-01-26 00:30:00 2022-01-26 01:45:00 NaN 0 days 01:15:00
1527 2 4417 4422 4,181,323.09 4,202,776.00 42,905.82 0.51 2022-01-26 01:45:00 2022-01-26 03:00:00 NaN 0 days 01:15:00
1528 -2 4422 4424 4,202,355.72 4,218,781.00 -32,850.56 -0.39 2022-01-26 03:00:00 2022-01-26 03:30:00 NaN 0 days 00:30:00
1529 2 4424 4428 4,219,202.88 4,260,016.00 81,626.24 0.97 2022-01-26 03:30:00 2022-01-26 04:30:00 NaN 0 days 01:00:00
1530 -2 4428 4431 4,259,590.00 4,320,356.00 -121,532.00 -1.43 2022-01-26 04:30:00 2022-01-26 05:15:00 NaN 0 days 00:45:00
1531 2 4431 4433 4,320,788.04 4,300,080.00 -41,416.07 -0.48 2022-01-26 05:15:00 2022-01-26 05:45:00 NaN 0 days 00:30:00
1532 -2 4433 4434 4,299,649.99 4,311,814.00 -24,328.02 -0.28 2022-01-26 05:45:00 2022-01-26 06:00:00 NaN 0 days 00:15:00
1533 2 4434 4436 4,312,245.18 4,297,792.00 -28,906.36 -0.34 2022-01-26 06:00:00 2022-01-26 06:30:00 NaN 0 days 00:30:00
1534 -2 4436 4437 4,297,362.22 4,273,431.00 47,862.44 0.56 2022-01-26 06:30:00 2022-01-26 06:45:00 NaN 0 days 00:15:00
1535 2 4437 4438 4,273,858.34 4,270,685.00 -6,346.69 -0.07 2022-01-26 06:45:00 2022-01-26 07:00:00 NaN 0 days 00:15:00
1536 -2 4438 4442 4,270,257.93 4,263,352.00 13,811.86 0.16 2022-01-26 07:00:00 2022-01-26 08:00:00 NaN 0 days 01:00:00
1537 2 4442 4450 4,263,778.34 4,320,566.00 113,575.33 1.33 2022-01-26 08:00:00 2022-01-26 10:00:00 NaN 0 days 02:00:00
1538 -2 4450 4451 4,320,133.94 4,303,195.00 33,877.89 0.39 2022-01-26 10:00:00 2022-01-26 10:15:00 NaN 0 days 00:15:00
1539 2 4451 4452 4,303,625.32 4,315,340.00 23,429.36 0.27 2022-01-26 10:15:00 2022-01-26 10:30:00 NaN 0 days 00:15:00
1540 -2 4452 4453 4,314,908.47 4,320,492.00 -11,167.07 -0.13 2022-01-26 10:30:00 2022-01-26 10:45:00 NaN 0 days 00:15:00
1541 2 4453 4457 4,320,924.05 4,341,240.00 40,631.90 0.47 2022-01-26 10:45:00 2022-01-26 11:45:00 NaN 0 days 01:00:00
1542 -2 4457 4458 4,340,805.88 4,342,417.00 -3,222.25 -0.04 2022-01-26 11:45:00 2022-01-26 12:00:00 NaN 0 days 00:15:00
1543 2 4458 4460 4,342,851.24 4,329,703.00 -26,296.48 -0.30 2022-01-26 12:00:00 2022-01-26 12:30:00 NaN 0 days 00:30:00
1544 -2 4460 4464 4,329,270.03 4,313,447.00 31,646.06 0.37 2022-01-26 12:30:00 2022-01-26 13:30:00 NaN 0 days 01:00:00
1545 2 4464 4465 4,313,878.34 4,343,287.00 58,817.31 0.68 2022-01-26 13:30:00 2022-01-26 13:45:00 NaN 0 days 00:15:00
1546 -2 4465 4466 4,342,852.67 4,349,139.00 -12,572.66 -0.14 2022-01-26 13:45:00 2022-01-26 14:00:00 NaN 0 days 00:15:00
1547 2 4466 4470 4,349,573.91 4,370,780.00 42,412.17 0.49 2022-01-26 14:00:00 2022-01-26 15:00:00 NaN 0 days 01:00:00
1548 -2 4470 4472 4,370,342.92 4,369,179.00 2,327.84 0.03 2022-01-26 15:00:00 2022-01-26 15:30:00 NaN 0 days 00:30:00
1549 2 4472 4473 4,369,615.92 4,336,361.00 -66,509.84 -0.76 2022-01-26 15:30:00 2022-01-26 15:45:00 NaN 0 days 00:15:00
1550 -2 4473 4475 4,335,927.36 4,350,036.00 -28,217.27 -0.33 2022-01-26 15:45:00 2022-01-26 16:15:00 NaN 0 days 00:30:00
1551 2 4475 4481 4,350,471.00 4,378,494.00 56,045.99 0.64 2022-01-26 16:15:00 2022-01-26 17:45:00 NaN 0 days 01:30:00
1552 -2 4481 4487 4,378,056.15 4,341,127.00 73,858.30 0.84 2022-01-26 17:45:00 2022-01-26 19:15:00 NaN 0 days 01:30:00
1553 2 4487 4489 4,341,561.11 4,367,049.00 50,975.77 0.59 2022-01-26 19:15:00 2022-01-26 19:45:00 NaN 0 days 00:30:00
1554 -2 4489 4490 4,366,612.30 4,341,822.00 49,580.59 0.57 2022-01-26 19:45:00 2022-01-26 20:00:00 NaN 0 days 00:15:00
1555 2 4490 4491 4,342,256.18 4,285,565.00 -113,382.36 -1.31 2022-01-26 20:00:00 2022-01-26 20:15:00 NaN 0 days 00:15:00
1556 -2 4491 4502 4,285,136.44 4,192,670.00 184,932.89 2.16 2022-01-26 20:15:00 2022-01-26 23:00:00 NaN 0 days 02:45:00
1557 2 4502 4508 4,193,089.27 4,247,387.00 108,595.47 1.29 2022-01-26 23:00:00 2022-01-27 00:30:00 NaN 0 days 01:30:00
1558 -2 4508 4509 4,246,962.26 4,256,408.00 -18,891.48 -0.22 2022-01-27 00:30:00 2022-01-27 00:45:00 NaN 0 days 00:15:00
1559 2 4509 4512 4,256,833.64 4,228,300.00 -57,067.28 -0.67 2022-01-27 00:45:00 2022-01-27 01:30:00 NaN 0 days 00:45:00
1560 -2 4512 4517 4,227,877.17 4,114,400.00 226,954.34 2.68 2022-01-27 01:30:00 2022-01-27 02:45:00 NaN 0 days 01:15:00
1561 2 4517 4518 4,114,811.44 4,126,227.00 22,831.12 0.28 2022-01-27 02:45:00 2022-01-27 03:00:00 NaN 0 days 00:15:00
1562 -2 4518 4519 4,125,814.38 4,134,045.00 -16,461.25 -0.20 2022-01-27 03:00:00 2022-01-27 03:15:00 NaN 0 days 00:15:00
1563 2 4519 4522 4,134,458.40 4,091,415.00 -86,086.81 -1.04 2022-01-27 03:15:00 2022-01-27 04:00:00 NaN 0 days 00:45:00
1564 -2 4522 4524 4,091,005.86 4,118,519.00 -55,026.28 -0.67 2022-01-27 04:00:00 2022-01-27 04:30:00 NaN 0 days 00:30:00
1565 2 4524 4529 4,118,930.85 4,139,358.00 40,854.30 0.50 2022-01-27 04:30:00 2022-01-27 05:45:00 NaN 0 days 01:15:00
1566 -2 4529 4530 4,138,944.06 4,130,990.00 15,908.13 0.19 2022-01-27 05:45:00 2022-01-27 06:00:00 NaN 0 days 00:15:00
1567 2 4530 4539 4,131,403.10 4,159,311.00 55,815.80 0.68 2022-01-27 06:00:00 2022-01-27 08:15:00 NaN 0 days 02:15:00
1568 -2 4539 4541 4,158,895.07 4,158,596.00 598.14 0.01 2022-01-27 08:15:00 2022-01-27 08:45:00 NaN 0 days 00:30:00
1569 2 4541 4542 4,159,011.86 4,175,462.00 32,900.28 0.40 2022-01-27 08:45:00 2022-01-27 09:00:00 NaN 0 days 00:15:00
1570 -2 4542 4543 4,175,044.45 4,196,914.00 -43,739.09 -0.52 2022-01-27 09:00:00 2022-01-27 09:15:00 NaN 0 days 00:15:00
1571 2 4543 4550 4,197,333.69 4,203,329.00 11,990.62 0.14 2022-01-27 09:15:00 2022-01-27 11:00:00 NaN 0 days 01:45:00
1572 -2 4550 4552 4,202,908.67 4,215,200.00 -24,582.67 -0.29 2022-01-27 11:00:00 2022-01-27 11:30:00 NaN 0 days 00:30:00
1573 2 4552 4557 4,215,621.52 4,231,926.00 32,608.96 0.39 2022-01-27 11:30:00 2022-01-27 12:45:00 NaN 0 days 01:15:00
1574 -2 4557 4559 4,231,502.81 4,231,097.00 811.61 0.01 2022-01-27 12:45:00 2022-01-27 13:15:00 NaN 0 days 00:30:00
1575 2 4559 4562 4,231,520.11 4,245,763.00 28,485.78 0.34 2022-01-27 13:15:00 2022-01-27 14:00:00 NaN 0 days 00:45:00
1576 -2 4562 4563 4,245,338.42 4,256,368.00 -22,059.15 -0.26 2022-01-27 14:00:00 2022-01-27 14:15:00 NaN 0 days 00:15:00
1577 2 4563 4566 4,256,793.64 4,266,679.00 19,770.73 0.23 2022-01-27 14:15:00 2022-01-27 15:00:00 NaN 0 days 00:45:00
1578 -2 4566 4567 4,266,252.33 4,245,389.00 41,726.66 0.49 2022-01-27 15:00:00 2022-01-27 15:15:00 NaN 0 days 00:15:00
1579 2 4567 4568 4,245,813.54 4,274,364.00 57,100.92 0.67 2022-01-27 15:15:00 2022-01-27 15:30:00 NaN 0 days 00:15:00
1580 -2 4568 4569 4,273,936.56 4,235,158.00 77,557.13 0.91 2022-01-27 15:30:00 2022-01-27 15:45:00 NaN 0 days 00:15:00
1581 2 4569 4570 4,235,581.52 4,239,756.00 8,348.97 0.10 2022-01-27 15:45:00 2022-01-27 16:00:00 NaN 0 days 00:15:00
1582 -2 4570 4574 4,239,332.02 4,227,537.00 23,590.05 0.28 2022-01-27 16:00:00 2022-01-27 17:00:00 NaN 0 days 01:00:00
1583 2 4574 4576 4,227,959.75 4,196,169.00 -63,581.51 -0.75 2022-01-27 17:00:00 2022-01-27 17:30:00 NaN 0 days 00:30:00
1584 -2 4576 4580 4,195,749.38 4,178,381.00 34,736.77 0.41 2022-01-27 17:30:00 2022-01-27 18:30:00 NaN 0 days 01:00:00
1585 2 4580 4581 4,178,798.84 4,162,383.00 -32,831.68 -0.39 2022-01-27 18:30:00 2022-01-27 18:45:00 NaN 0 days 00:15:00
1586 -2 4581 4583 4,161,966.76 4,176,753.00 -29,572.48 -0.36 2022-01-27 18:45:00 2022-01-27 19:15:00 NaN 0 days 00:30:00
1587 2 4583 4585 4,177,170.68 4,169,792.00 -14,757.35 -0.18 2022-01-27 19:15:00 2022-01-27 19:45:00 NaN 0 days 00:30:00
1588 -2 4585 4587 4,169,375.02 4,184,850.00 -30,949.96 -0.37 2022-01-27 19:45:00 2022-01-27 20:15:00 NaN 0 days 00:30:00
1589 2 4587 4589 4,185,268.48 4,161,282.00 -47,972.97 -0.57 2022-01-27 20:15:00 2022-01-27 20:45:00 NaN 0 days 00:30:00
1590 -2 4589 4593 4,160,865.87 4,125,774.00 70,183.74 0.84 2022-01-27 20:45:00 2022-01-27 21:45:00 NaN 0 days 01:00:00
1591 2 4593 4597 4,126,186.58 4,169,650.00 86,926.85 1.05 2022-01-27 21:45:00 2022-01-27 22:45:00 NaN 0 days 01:00:00
1592 -2 4597 4598 4,169,233.04 4,243,151.00 -147,835.93 -1.77 2022-01-27 22:45:00 2022-01-27 23:00:00 NaN 0 days 00:15:00
1593 2 4598 4606 4,243,575.32 4,289,145.00 91,139.37 1.07 2022-01-27 23:00:00 2022-01-28 01:00:00 NaN 0 days 02:00:00
1594 -2 4606 4614 4,288,716.09 4,257,555.00 62,322.17 0.73 2022-01-28 01:00:00 2022-01-28 03:00:00 NaN 0 days 02:00:00
1595 2 4614 4618 4,257,980.76 4,311,428.00 106,894.49 1.26 2022-01-28 03:00:00 2022-01-28 04:00:00 NaN 0 days 01:00:00
1596 -2 4618 4619 4,310,996.86 4,316,600.00 -11,206.29 -0.13 2022-01-28 04:00:00 2022-01-28 04:15:00 NaN 0 days 00:15:00
1597 2 4619 4621 4,317,031.66 4,305,305.00 -23,453.32 -0.27 2022-01-28 04:15:00 2022-01-28 04:45:00 NaN 0 days 00:30:00
1598 -2 4621 4625 4,304,874.47 4,304,153.00 1,442.94 0.02 2022-01-28 04:45:00 2022-01-28 05:45:00 NaN 0 days 01:00:00
1599 2 4625 4630 4,304,583.42 4,300,549.00 -8,068.83 -0.09 2022-01-28 05:45:00 2022-01-28 07:00:00 NaN 0 days 01:15:00
1600 -2 4630 4633 4,300,118.95 4,271,419.00 57,399.89 0.67 2022-01-28 07:00:00 2022-01-28 07:45:00 NaN 0 days 00:45:00
1601 2 4633 4634 4,271,846.14 4,284,085.00 24,477.72 0.29 2022-01-28 07:45:00 2022-01-28 08:00:00 NaN 0 days 00:15:00
1602 -2 4634 4635 4,283,656.59 4,262,053.00 43,207.18 0.50 2022-01-28 08:00:00 2022-01-28 08:15:00 NaN 0 days 00:15:00
1603 2 4635 4636 4,262,479.21 4,250,174.00 -24,610.41 -0.29 2022-01-28 08:15:00 2022-01-28 08:30:00 NaN 0 days 00:15:00
1604 -2 4636 4640 4,249,748.98 4,245,039.00 9,419.97 0.11 2022-01-28 08:30:00 2022-01-28 09:30:00 NaN 0 days 01:00:00
1605 2 4640 4642 4,245,463.50 4,228,909.00 -33,109.01 -0.39 2022-01-28 09:30:00 2022-01-28 10:00:00 NaN 0 days 00:30:00
1606 -2 4642 4645 4,228,486.11 4,239,676.00 -22,379.78 -0.26 2022-01-28 10:00:00 2022-01-28 10:45:00 NaN 0 days 00:45:00
1607 2 4645 4647 4,240,099.97 4,238,508.00 -3,183.94 -0.04 2022-01-28 10:45:00 2022-01-28 11:15:00 NaN 0 days 00:30:00
1608 -2 4647 4652 4,238,084.15 4,233,140.00 9,888.30 0.12 2022-01-28 11:15:00 2022-01-28 12:30:00 NaN 0 days 01:15:00
1609 2 4652 4653 4,233,563.31 4,207,880.00 -51,366.63 -0.61 2022-01-28 12:30:00 2022-01-28 12:45:00 NaN 0 days 00:15:00
1610 -2 4653 4656 4,207,459.21 4,208,444.00 -1,969.58 -0.02 2022-01-28 12:45:00 2022-01-28 13:30:00 NaN 0 days 00:45:00
1611 2 4656 4662 4,208,864.84 4,236,804.00 55,878.31 0.66 2022-01-28 13:30:00 2022-01-28 15:00:00 NaN 0 days 01:30:00
1612 -2 4662 4664 4,236,380.32 4,291,662.00 -110,563.36 -1.30 2022-01-28 15:00:00 2022-01-28 15:30:00 NaN 0 days 00:30:00
1613 2 4664 4666 4,292,091.17 4,273,986.00 -36,210.33 -0.42 2022-01-28 15:30:00 2022-01-28 16:00:00 NaN 0 days 00:30:00
1614 -2 4666 4667 4,273,558.60 4,283,145.00 -19,172.80 -0.22 2022-01-28 16:00:00 2022-01-28 16:15:00 NaN 0 days 00:15:00
1615 2 4667 4670 4,283,573.31 4,288,319.00 9,491.37 0.11 2022-01-28 16:15:00 2022-01-28 17:00:00 NaN 0 days 00:45:00
1616 -2 4670 4677 4,287,890.17 4,260,424.00 54,932.34 0.64 2022-01-28 17:00:00 2022-01-28 18:45:00 NaN 0 days 01:45:00
1617 2 4677 4680 4,260,850.04 4,250,188.00 -21,324.08 -0.25 2022-01-28 18:45:00 2022-01-28 19:30:00 NaN 0 days 00:45:00
1618 -2 4680 4682 4,249,762.98 4,271,919.00 -44,312.04 -0.52 2022-01-28 19:30:00 2022-01-28 20:00:00 NaN 0 days 00:30:00
1619 2 4682 4692 4,272,346.19 4,366,860.00 189,027.62 2.21 2022-01-28 20:00:00 2022-01-28 22:30:00 NaN 0 days 02:30:00
1620 -2 4692 4693 4,366,423.31 4,359,195.00 14,456.63 0.17 2022-01-28 22:30:00 2022-01-28 22:45:00 NaN 0 days 00:15:00
1621 2 4693 4695 4,359,630.92 4,344,171.00 -30,919.84 -0.35 2022-01-28 22:45:00 2022-01-28 23:15:00 NaN 0 days 00:30:00
1622 -2 4695 4697 4,343,736.58 4,345,130.00 -2,786.83 -0.03 2022-01-28 23:15:00 2022-01-28 23:45:00 NaN 0 days 00:30:00
1623 2 4697 4700 4,345,564.51 4,363,908.00 36,686.97 0.42 2022-01-28 23:45:00 2022-01-29 00:30:00 NaN 0 days 00:45:00
1624 -2 4700 4701 4,363,471.61 4,364,512.00 -2,080.78 -0.02 2022-01-29 00:30:00 2022-01-29 00:45:00 NaN 0 days 00:15:00
1625 2 4701 4702 4,364,948.45 4,355,089.00 -19,718.90 -0.23 2022-01-29 00:45:00 2022-01-29 01:00:00 NaN 0 days 00:15:00
1626 -2 4702 4704 4,354,653.49 4,362,201.00 -15,095.02 -0.17 2022-01-29 01:00:00 2022-01-29 01:30:00 NaN 0 days 00:30:00
1627 2 4704 4705 4,362,637.22 4,338,213.00 -48,848.44 -0.56 2022-01-29 01:30:00 2022-01-29 01:45:00 NaN 0 days 00:15:00
1628 -2 4705 4708 4,337,779.18 4,337,296.00 966.36 0.01 2022-01-29 01:45:00 2022-01-29 02:30:00 NaN 0 days 00:45:00
1629 2 4708 4710 4,337,729.73 4,325,698.00 -24,063.46 -0.28 2022-01-29 02:30:00 2022-01-29 03:00:00 NaN 0 days 00:30:00
1630 -2 4710 4712 4,325,265.43 4,335,740.00 -20,949.14 -0.24 2022-01-29 03:00:00 2022-01-29 03:30:00 NaN 0 days 00:30:00
1631 2 4712 4719 4,336,173.57 4,364,082.00 55,816.85 0.64 2022-01-29 03:30:00 2022-01-29 05:15:00 NaN 0 days 01:45:00
1632 -2 4719 4724 4,363,645.59 4,353,906.00 19,479.18 0.22 2022-01-29 05:15:00 2022-01-29 06:30:00 NaN 0 days 01:15:00
1633 2 4724 4726 4,354,341.39 4,350,497.00 -7,688.78 -0.09 2022-01-29 06:30:00 2022-01-29 07:00:00 NaN 0 days 00:30:00
1634 -2 4726 4728 4,350,061.95 4,354,800.00 -9,476.10 -0.11 2022-01-29 07:00:00 2022-01-29 07:30:00 NaN 0 days 00:30:00
1635 2 4728 4729 4,355,235.48 4,365,000.00 19,529.04 0.22 2022-01-29 07:30:00 2022-01-29 07:45:00 NaN 0 days 00:15:00
1636 -2 4729 4730 4,364,563.50 4,369,841.00 -10,555.00 -0.12 2022-01-29 07:45:00 2022-01-29 08:00:00 NaN 0 days 00:15:00
1637 2 4730 4732 4,370,277.98 4,362,511.00 -15,533.97 -0.18 2022-01-29 08:00:00 2022-01-29 08:30:00 NaN 0 days 00:30:00
1638 -2 4732 4734 4,362,074.75 4,366,585.00 -9,020.50 -0.10 2022-01-29 08:30:00 2022-01-29 09:00:00 NaN 0 days 00:30:00
1639 2 4734 4735 4,367,021.66 4,363,054.00 -7,935.32 -0.09 2022-01-29 09:00:00 2022-01-29 09:15:00 NaN 0 days 00:15:00
1640 -2 4735 4742 4,362,617.69 4,358,306.00 8,623.39 0.10 2022-01-29 09:15:00 2022-01-29 11:00:00 NaN 0 days 01:45:00
1641 2 4742 4744 4,358,741.83 4,359,894.00 2,304.34 0.03 2022-01-29 11:00:00 2022-01-29 11:30:00 NaN 0 days 00:30:00
1642 -2 4744 4745 4,359,458.01 4,357,482.00 3,952.02 0.05 2022-01-29 11:30:00 2022-01-29 11:45:00 NaN 0 days 00:15:00
1643 2 4745 4746 4,357,917.75 4,353,205.00 -9,425.50 -0.11 2022-01-29 11:45:00 2022-01-29 12:00:00 NaN 0 days 00:15:00
1644 -2 4746 4748 4,352,769.68 4,350,236.00 5,067.36 0.06 2022-01-29 12:00:00 2022-01-29 12:30:00 NaN 0 days 00:30:00
1645 2 4748 4749 4,350,671.02 4,366,425.00 31,507.95 0.36 2022-01-29 12:30:00 2022-01-29 12:45:00 NaN 0 days 00:15:00
1646 -2 4749 4750 4,365,988.36 4,367,145.00 -2,313.29 -0.03 2022-01-29 12:45:00 2022-01-29 13:00:00 NaN 0 days 00:15:00
1647 2 4750 4752 4,367,581.71 4,358,525.00 -18,113.43 -0.21 2022-01-29 13:00:00 2022-01-29 13:30:00 NaN 0 days 00:30:00
1648 -2 4752 4754 4,358,089.15 4,393,609.00 -71,039.71 -0.82 2022-01-29 13:30:00 2022-01-29 14:00:00 NaN 0 days 00:30:00
1649 2 4754 4757 4,394,048.36 4,397,432.00 6,767.28 0.08 2022-01-29 14:00:00 2022-01-29 14:45:00 NaN 0 days 00:45:00
1650 -2 4757 4761 4,396,992.26 4,347,395.00 99,194.51 1.13 2022-01-29 14:45:00 2022-01-29 15:45:00 NaN 0 days 01:00:00
1651 2 4761 4762 4,347,829.74 4,332,342.00 -30,975.48 -0.36 2022-01-29 15:45:00 2022-01-29 16:00:00 NaN 0 days 00:15:00
1652 -2 4762 4766 4,331,908.77 4,322,443.00 18,931.53 0.22 2022-01-29 16:00:00 2022-01-29 17:00:00 NaN 0 days 01:00:00
1653 2 4766 4774 4,322,875.24 4,338,392.00 31,033.51 0.36 2022-01-29 17:00:00 2022-01-29 19:00:00 NaN 0 days 02:00:00
1654 -2 4774 4775 4,337,958.16 4,362,771.00 -49,625.68 -0.57 2022-01-29 19:00:00 2022-01-29 19:15:00 NaN 0 days 00:15:00
1655 2 4775 4780 4,363,207.28 4,372,285.00 18,155.45 0.21 2022-01-29 19:15:00 2022-01-29 20:30:00 NaN 0 days 01:15:00
1656 -2 4780 4781 4,371,847.77 4,414,000.00 -84,304.46 -0.96 2022-01-29 20:30:00 2022-01-29 20:45:00 NaN 0 days 00:15:00
1657 2 4781 4783 4,414,441.40 4,420,369.00 11,855.20 0.13 2022-01-29 20:45:00 2022-01-29 21:15:00 NaN 0 days 00:30:00
1658 -2 4783 4784 4,419,926.96 4,448,352.00 -56,850.07 -0.64 2022-01-29 21:15:00 2022-01-29 21:30:00 NaN 0 days 00:15:00
1659 2 4784 4786 4,448,796.84 4,435,251.00 -27,091.67 -0.30 2022-01-29 21:30:00 2022-01-29 22:00:00 NaN 0 days 00:30:00
1660 -2 4786 4795 4,434,807.47 4,401,899.00 65,816.95 0.74 2022-01-29 22:00:00 2022-01-30 00:15:00 NaN 0 days 02:15:00
1661 2 4795 4797 4,402,339.19 4,391,861.00 -20,956.38 -0.24 2022-01-30 00:15:00 2022-01-30 00:45:00 NaN 0 days 00:30:00
1662 -2 4797 4800 4,391,421.81 4,372,515.00 37,813.63 0.43 2022-01-30 00:45:00 2022-01-30 01:30:00 NaN 0 days 00:45:00
1663 2 4800 4807 4,372,952.25 4,389,533.00 33,161.50 0.38 2022-01-30 01:30:00 2022-01-30 03:15:00 NaN 0 days 01:45:00
1664 -2 4807 4810 4,389,094.05 4,386,160.00 5,868.09 0.07 2022-01-30 03:15:00 2022-01-30 04:00:00 NaN 0 days 00:45:00
1665 2 4810 4811 4,386,598.62 4,381,143.00 -10,911.23 -0.12 2022-01-30 04:00:00 2022-01-30 04:15:00 NaN 0 days 00:15:00
1666 -2 4811 4813 4,380,704.89 4,387,221.00 -13,032.23 -0.15 2022-01-30 04:15:00 2022-01-30 04:45:00 NaN 0 days 00:30:00
1667 2 4813 4818 4,387,659.72 4,411,913.00 48,506.56 0.55 2022-01-30 04:45:00 2022-01-30 06:00:00 NaN 0 days 01:15:00
1668 -2 4818 4819 4,411,471.81 4,401,675.00 19,593.62 0.22 2022-01-30 06:00:00 2022-01-30 06:15:00 NaN 0 days 00:15:00
1669 2 4819 4820 4,402,115.17 4,400,890.00 -2,450.33 -0.03 2022-01-30 06:15:00 2022-01-30 06:30:00 NaN 0 days 00:15:00
1670 -2 4820 4824 4,400,449.91 4,410,000.00 -19,100.18 -0.22 2022-01-30 06:30:00 2022-01-30 07:30:00 NaN 0 days 01:00:00
1671 2 4824 4826 4,410,441.00 4,401,000.00 -18,882.00 -0.21 2022-01-30 07:30:00 2022-01-30 08:00:00 NaN 0 days 00:30:00
1672 -2 4826 4827 4,400,559.90 4,422,996.00 -44,872.20 -0.51 2022-01-30 08:00:00 2022-01-30 08:15:00 NaN 0 days 00:15:00
1673 2 4827 4829 4,423,438.30 4,395,882.00 -55,112.60 -0.62 2022-01-30 08:15:00 2022-01-30 08:45:00 NaN 0 days 00:30:00
1674 -2 4829 4837 4,395,442.41 4,392,043.00 6,798.82 0.08 2022-01-30 08:45:00 2022-01-30 10:45:00 NaN 0 days 02:00:00
1675 2 4837 4841 4,392,482.20 4,393,201.00 1,437.59 0.02 2022-01-30 10:45:00 2022-01-30 11:45:00 NaN 0 days 01:00:00
1676 -2 4841 4846 4,392,761.68 4,380,006.00 25,511.36 0.29 2022-01-30 11:45:00 2022-01-30 13:00:00 NaN 0 days 01:15:00
1677 2 4846 4847 4,380,444.00 4,376,734.00 -7,420.00 -0.08 2022-01-30 13:00:00 2022-01-30 13:15:00 NaN 0 days 00:15:00
1678 -2 4847 4850 4,376,296.33 4,382,192.00 -11,791.35 -0.13 2022-01-30 13:15:00 2022-01-30 14:00:00 NaN 0 days 00:45:00
1679 2 4850 4852 4,382,630.22 4,373,667.00 -17,926.44 -0.20 2022-01-30 14:00:00 2022-01-30 14:30:00 NaN 0 days 00:30:00
1680 -2 4852 4856 4,373,229.63 4,374,425.00 -2,390.73 -0.03 2022-01-30 14:30:00 2022-01-30 15:30:00 NaN 0 days 01:00:00
1681 2 4856 4857 4,374,862.44 4,384,000.00 18,275.12 0.21 2022-01-30 15:30:00 2022-01-30 15:45:00 NaN 0 days 00:15:00
1682 -2 4857 4858 4,383,561.60 4,386,740.00 -6,356.80 -0.07 2022-01-30 15:45:00 2022-01-30 16:00:00 NaN 0 days 00:15:00
1683 2 4858 4860 4,387,178.67 4,383,943.00 -6,471.35 -0.07 2022-01-30 16:00:00 2022-01-30 16:30:00 NaN 0 days 00:30:00
1684 -2 4860 4865 4,383,504.61 4,381,152.00 4,705.21 0.05 2022-01-30 16:30:00 2022-01-30 17:45:00 NaN 0 days 01:15:00
1685 2 4865 4869 4,381,590.12 4,379,000.00 -5,180.23 -0.06 2022-01-30 17:45:00 2022-01-30 18:45:00 NaN 0 days 01:00:00
1686 -2 4869 4874 4,378,562.10 4,338,888.00 79,348.20 0.91 2022-01-30 18:45:00 2022-01-30 20:00:00 NaN 0 days 01:15:00
1687 2 4874 4875 4,339,321.89 4,333,282.00 -12,079.78 -0.14 2022-01-30 20:00:00 2022-01-30 20:15:00 NaN 0 days 00:15:00
1688 -2 4875 4876 4,332,848.67 4,344,990.00 -24,282.66 -0.28 2022-01-30 20:15:00 2022-01-30 20:30:00 NaN 0 days 00:15:00
1689 2 4876 4881 4,345,424.50 4,334,175.00 -22,499.00 -0.26 2022-01-30 20:30:00 2022-01-30 21:45:00 NaN 0 days 01:15:00
1690 -2 4881 4883 4,333,741.58 4,361,116.00 -54,748.83 -0.63 2022-01-30 21:45:00 2022-01-30 22:15:00 NaN 0 days 00:30:00
1691 2 4883 4885 4,361,552.11 4,353,991.00 -15,122.22 -0.17 2022-01-30 22:15:00 2022-01-30 22:45:00 NaN 0 days 00:30:00
1692 -2 4885 4887 4,353,555.60 4,368,489.00 -29,866.80 -0.34 2022-01-30 22:45:00 2022-01-30 23:15:00 NaN 0 days 00:30:00
1693 2 4887 4890 4,368,925.85 4,375,100.00 12,348.30 0.14 2022-01-30 23:15:00 2022-01-31 00:00:00 NaN 0 days 00:45:00
1694 -2 4890 4898 4,374,662.49 4,262,461.00 224,402.98 2.56 2022-01-31 00:00:00 2022-01-31 02:00:00 NaN 0 days 02:00:00
1695 2 4898 4900 4,262,887.25 4,263,194.00 613.51 0.01 2022-01-31 02:00:00 2022-01-31 02:30:00 NaN 0 days 00:30:00
1696 -2 4900 4901 4,262,767.68 4,267,594.00 -9,652.64 -0.11 2022-01-31 02:30:00 2022-01-31 02:45:00 NaN 0 days 00:15:00
1697 2 4901 4906 4,268,020.76 4,282,241.00 28,440.48 0.33 2022-01-31 02:45:00 2022-01-31 04:00:00 NaN 0 days 01:15:00
1698 -2 4906 4911 4,281,812.78 4,268,182.00 27,261.55 0.32 2022-01-31 04:00:00 2022-01-31 05:15:00 NaN 0 days 01:15:00
1699 2 4911 4912 4,268,608.82 4,262,293.00 -12,631.64 -0.15 2022-01-31 05:15:00 2022-01-31 05:30:00 NaN 0 days 00:15:00
1700 -2 4912 4914 4,261,866.77 4,277,418.00 -31,102.46 -0.36 2022-01-31 05:30:00 2022-01-31 06:00:00 NaN 0 days 00:30:00
1701 2 4914 4918 4,277,845.74 4,274,068.00 -7,555.48 -0.09 2022-01-31 06:00:00 2022-01-31 07:00:00 NaN 0 days 01:00:00
1702 -2 4918 4921 4,273,640.59 4,280,000.00 -12,718.81 -0.15 2022-01-31 07:00:00 2022-01-31 07:45:00 NaN 0 days 00:45:00
1703 2 4921 4924 4,280,428.00 4,295,532.00 30,208.00 0.35 2022-01-31 07:45:00 2022-01-31 08:30:00 NaN 0 days 00:45:00
1704 -2 4924 4925 4,295,102.45 4,291,761.00 6,682.89 0.08 2022-01-31 08:30:00 2022-01-31 08:45:00 NaN 0 days 00:15:00
1705 2 4925 4928 4,292,190.18 4,289,051.00 -6,278.35 -0.07 2022-01-31 08:45:00 2022-01-31 09:30:00 NaN 0 days 00:45:00
1706 -2 4928 4930 4,288,622.09 4,299,650.00 -22,055.81 -0.26 2022-01-31 09:30:00 2022-01-31 10:00:00 NaN 0 days 00:30:00
1707 2 4930 4933 4,300,079.96 4,296,754.00 -6,651.93 -0.08 2022-01-31 10:00:00 2022-01-31 10:45:00 NaN 0 days 00:45:00
1708 -2 4933 4934 4,296,324.32 4,304,966.00 -17,283.35 -0.20 2022-01-31 10:45:00 2022-01-31 11:00:00 NaN 0 days 00:15:00
1709 2 4934 4937 4,305,396.50 4,295,521.00 -19,750.99 -0.23 2022-01-31 11:00:00 2022-01-31 11:45:00 NaN 0 days 00:45:00
1710 -2 4937 4939 4,295,091.45 4,312,309.00 -34,435.10 -0.40 2022-01-31 11:45:00 2022-01-31 12:15:00 NaN 0 days 00:30:00
1711 2 4939 4940 4,312,740.23 4,263,350.00 -98,780.46 -1.15 2022-01-31 12:15:00 2022-01-31 12:30:00 NaN 0 days 00:15:00
1712 -2 4940 4942 4,262,923.67 4,272,302.00 -18,756.67 -0.22 2022-01-31 12:30:00 2022-01-31 13:00:00 NaN 0 days 00:30:00
1713 2 4942 4944 4,272,729.23 4,274,755.00 4,051.54 0.05 2022-01-31 13:00:00 2022-01-31 13:30:00 NaN 0 days 00:30:00
1714 -2 4944 4945 4,274,327.52 4,295,704.00 -42,752.95 -0.50 2022-01-31 13:30:00 2022-01-31 13:45:00 NaN 0 days 00:15:00
1715 2 4945 4950 4,296,133.57 4,315,517.00 38,766.86 0.45 2022-01-31 13:45:00 2022-01-31 15:00:00 NaN 0 days 01:15:00
1716 -2 4950 4951 4,315,085.45 4,344,102.00 -58,033.10 -0.67 2022-01-31 15:00:00 2022-01-31 15:15:00 NaN 0 days 00:15:00
1717 2 4951 4954 4,344,536.41 4,361,702.00 34,331.18 0.40 2022-01-31 15:15:00 2022-01-31 16:00:00 NaN 0 days 00:45:00
1718 -2 4954 4955 4,361,265.83 4,347,458.00 27,615.66 0.32 2022-01-31 16:00:00 2022-01-31 16:15:00 NaN 0 days 00:15:00
1719 2 4955 4956 4,347,892.75 4,370,000.00 44,214.51 0.51 2022-01-31 16:15:00 2022-01-31 16:30:00 NaN 0 days 00:15:00
1720 -2 4956 4957 4,369,563.00 4,361,945.00 15,236.00 0.17 2022-01-31 16:30:00 2022-01-31 16:45:00 NaN 0 days 00:15:00
1721 2 4957 4965 4,362,381.19 4,417,500.00 110,237.61 1.26 2022-01-31 16:45:00 2022-01-31 18:45:00 NaN 0 days 02:00:00
1722 -2 4965 4967 4,417,058.25 4,422,693.00 -11,269.50 -0.13 2022-01-31 18:45:00 2022-01-31 19:15:00 NaN 0 days 00:30:00
1723 2 4967 4970 4,423,135.27 4,429,350.00 12,429.46 0.14 2022-01-31 19:15:00 2022-01-31 20:00:00 NaN 0 days 00:45:00
1724 -2 4970 4974 4,428,907.07 4,430,512.00 -3,209.87 -0.04 2022-01-31 20:00:00 2022-01-31 21:00:00 NaN 0 days 01:00:00
1725 2 4974 4976 4,430,955.05 4,422,369.00 -17,172.10 -0.19 2022-01-31 21:00:00 2022-01-31 21:30:00 NaN 0 days 00:30:00
1726 -2 4976 4979 4,421,926.76 4,422,000.00 -146.47 -0.00 2022-01-31 21:30:00 2022-01-31 22:15:00 NaN 0 days 00:45:00
1727 2 4979 4983 4,422,442.20 4,429,209.00 13,533.60 0.15 2022-01-31 22:15:00 2022-01-31 23:15:00 NaN 0 days 01:00:00
1728 -2 4983 4987 4,428,766.08 4,425,827.00 5,878.16 0.07 2022-01-31 23:15:00 2022-02-01 00:15:00 NaN 0 days 01:00:00
1729 2 4987 4990 4,426,269.58 4,415,129.00 -22,281.17 -0.25 2022-02-01 00:15:00 2022-02-01 01:00:00 NaN 0 days 00:45:00
1730 -2 4990 4992 4,414,687.49 4,424,658.00 -19,941.03 -0.23 2022-02-01 01:00:00 2022-02-01 01:30:00 NaN 0 days 00:30:00
1731 2 4992 4993 4,425,100.47 4,414,288.00 -21,624.93 -0.24 2022-02-01 01:30:00 2022-02-01 01:45:00 NaN 0 days 00:15:00
1732 -2 4993 4997 4,413,846.57 4,418,408.00 -9,122.86 -0.10 2022-02-01 01:45:00 2022-02-01 02:45:00 NaN 0 days 01:00:00
1733 2 4997 5000 4,418,849.84 4,433,691.00 29,682.32 0.34 2022-02-01 02:45:00 2022-02-01 03:30:00 NaN 0 days 00:45:00
1734 -2 5000 5001 4,433,247.63 4,430,042.00 6,411.26 0.07 2022-02-01 03:30:00 2022-02-01 03:45:00 NaN 0 days 00:15:00
1735 2 5001 5002 4,430,485.00 4,432,704.00 4,437.99 0.05 2022-02-01 03:45:00 2022-02-01 04:00:00 NaN 0 days 00:15:00
1736 -2 5002 5003 4,432,260.73 4,440,488.00 -16,454.54 -0.19 2022-02-01 04:00:00 2022-02-01 04:15:00 NaN 0 days 00:15:00
1737 2 5003 5005 4,440,932.05 4,428,380.00 -25,104.10 -0.28 2022-02-01 04:15:00 2022-02-01 04:45:00 NaN 0 days 00:30:00
1738 -2 5005 5007 4,427,937.16 4,435,561.00 -15,247.68 -0.17 2022-02-01 04:45:00 2022-02-01 05:15:00 NaN 0 days 00:30:00
1739 2 5007 5009 4,436,004.56 4,432,486.00 -7,037.11 -0.08 2022-02-01 05:15:00 2022-02-01 05:45:00 NaN 0 days 00:30:00
1740 -2 5009 5010 4,432,042.75 4,439,093.00 -14,100.50 -0.16 2022-02-01 05:45:00 2022-02-01 06:00:00 NaN 0 days 00:15:00
1741 2 5010 5011 4,439,536.91 4,424,189.00 -30,695.82 -0.35 2022-02-01 06:00:00 2022-02-01 06:15:00 NaN 0 days 00:15:00
1742 -2 5011 5014 4,423,746.58 4,409,803.00 27,887.16 0.32 2022-02-01 06:15:00 2022-02-01 07:00:00 NaN 0 days 00:45:00
1743 2 5014 5022 4,410,243.98 4,432,006.00 43,524.04 0.49 2022-02-01 07:00:00 2022-02-01 09:00:00 NaN 0 days 02:00:00
1744 -2 5022 5024 4,431,562.80 4,478,515.00 -93,904.40 -1.06 2022-02-01 09:00:00 2022-02-01 09:30:00 NaN 0 days 00:30:00
1745 2 5024 5025 4,478,962.85 4,407,534.00 -142,857.70 -1.59 2022-02-01 09:30:00 2022-02-01 09:45:00 NaN 0 days 00:15:00
1746 -2 5025 5030 4,407,093.25 4,390,411.00 33,364.49 0.38 2022-02-01 09:45:00 2022-02-01 11:00:00 NaN 0 days 01:15:00
1747 2 5030 5042 4,390,850.04 4,455,000.00 128,299.92 1.46 2022-02-01 11:00:00 2022-02-01 14:00:00 NaN 0 days 03:00:00
1748 -2 5042 5043 4,454,554.50 4,457,500.00 -5,891.00 -0.07 2022-02-01 14:00:00 2022-02-01 14:15:00 NaN 0 days 00:15:00
1749 2 5043 5046 4,457,945.75 4,426,341.00 -63,209.50 -0.71 2022-02-01 14:15:00 2022-02-01 15:00:00 NaN 0 days 00:45:00
1750 -2 5046 5051 4,425,898.37 4,439,978.00 -28,159.27 -0.32 2022-02-01 15:00:00 2022-02-01 16:15:00 NaN 0 days 01:15:00
1751 2 5051 5057 4,440,422.00 4,448,347.00 15,850.00 0.18 2022-02-01 16:15:00 2022-02-01 17:45:00 NaN 0 days 01:30:00
1752 -2 5057 5068 4,447,902.17 4,429,988.00 35,828.33 0.40 2022-02-01 17:45:00 2022-02-01 20:30:00 NaN 0 days 02:45:00
1753 2 5068 5071 4,430,431.00 4,433,491.00 6,120.00 0.07 2022-02-01 20:30:00 2022-02-01 21:15:00 NaN 0 days 00:45:00
1754 -2 5071 5073 4,433,047.65 4,448,985.00 -31,874.70 -0.36 2022-02-01 21:15:00 2022-02-01 21:45:00 NaN 0 days 00:30:00
1755 2 5073 5075 4,449,429.90 4,456,903.00 14,946.20 0.17 2022-02-01 21:45:00 2022-02-01 22:15:00 NaN 0 days 00:30:00
1756 -2 5075 5076 4,456,457.31 4,449,559.00 13,796.62 0.15 2022-02-01 22:15:00 2022-02-01 22:30:00 NaN 0 days 00:15:00
1757 2 5076 5077 4,450,003.96 4,444,604.00 -10,799.91 -0.12 2022-02-01 22:30:00 2022-02-01 22:45:00 NaN 0 days 00:15:00
1758 -2 5077 5081 4,444,159.54 4,455,984.00 -23,648.92 -0.27 2022-02-01 22:45:00 2022-02-01 23:45:00 NaN 0 days 01:00:00
1759 2 5081 5083 4,456,429.60 4,447,581.00 -17,697.20 -0.20 2022-02-01 23:45:00 2022-02-02 00:15:00 NaN 0 days 00:30:00
1760 -2 5083 5085 4,447,136.24 4,446,162.00 1,948.48 0.02 2022-02-02 00:15:00 2022-02-02 00:45:00 NaN 0 days 00:30:00
1761 2 5085 5086 4,446,606.62 4,418,000.00 -57,213.23 -0.64 2022-02-02 00:45:00 2022-02-02 01:00:00 NaN 0 days 00:15:00
1762 -2 5086 5088 4,417,558.20 4,427,650.00 -20,183.60 -0.23 2022-02-02 01:00:00 2022-02-02 01:30:00 NaN 0 days 00:30:00
1763 2 5088 5089 4,428,092.76 4,411,494.00 -33,197.53 -0.37 2022-02-02 01:30:00 2022-02-02 01:45:00 NaN 0 days 00:15:00
1764 -2 5089 5092 4,411,052.85 4,426,554.00 -31,002.30 -0.35 2022-02-02 01:45:00 2022-02-02 02:30:00 NaN 0 days 00:45:00
1765 2 5092 5098 4,426,996.66 4,429,517.00 5,040.69 0.06 2022-02-02 02:30:00 2022-02-02 04:00:00 NaN 0 days 01:30:00
1766 -2 5098 5102 4,429,074.05 4,421,009.00 16,130.10 0.18 2022-02-02 04:00:00 2022-02-02 05:00:00 NaN 0 days 01:00:00
1767 2 5102 5103 4,421,451.10 4,414,911.00 -13,080.20 -0.15 2022-02-02 05:00:00 2022-02-02 05:15:00 NaN 0 days 00:15:00
1768 -2 5103 5108 4,414,469.51 4,419,327.00 -9,714.98 -0.11 2022-02-02 05:15:00 2022-02-02 06:30:00 NaN 0 days 01:15:00
1769 2 5108 5110 4,419,768.93 4,400,335.00 -38,867.87 -0.44 2022-02-02 06:30:00 2022-02-02 07:00:00 NaN 0 days 00:30:00
1770 -2 5110 5116 4,399,894.97 4,403,305.00 -6,820.07 -0.08 2022-02-02 07:00:00 2022-02-02 08:30:00 NaN 0 days 01:30:00
1771 2 5116 5124 4,403,745.33 4,406,524.00 5,557.34 0.06 2022-02-02 08:30:00 2022-02-02 10:30:00 NaN 0 days 02:00:00
1772 -2 5124 5126 4,406,083.35 4,408,650.00 -5,133.30 -0.06 2022-02-02 10:30:00 2022-02-02 11:00:00 NaN 0 days 00:30:00
1773 2 5126 5129 4,409,090.87 4,411,487.00 4,792.27 0.05 2022-02-02 11:00:00 2022-02-02 11:45:00 NaN 0 days 00:45:00
1774 -2 5129 5132 4,411,045.85 4,424,274.00 -26,456.30 -0.30 2022-02-02 11:45:00 2022-02-02 12:30:00 NaN 0 days 00:45:00
1775 2 5132 5134 4,424,716.43 4,426,814.00 4,195.15 0.05 2022-02-02 12:30:00 2022-02-02 13:00:00 NaN 0 days 00:30:00
1776 -2 5134 5135 4,426,371.32 4,428,502.00 -4,261.36 -0.05 2022-02-02 13:00:00 2022-02-02 13:15:00 NaN 0 days 00:15:00
1777 2 5135 5136 4,428,944.85 4,414,846.00 -28,197.70 -0.32 2022-02-02 13:15:00 2022-02-02 13:30:00 NaN 0 days 00:15:00
1778 -2 5136 5150 4,414,404.52 4,257,558.00 313,693.03 3.55 2022-02-02 13:30:00 2022-02-02 17:00:00 NaN 0 days 03:30:00
1779 2 5150 5154 4,257,983.76 4,279,107.00 42,246.49 0.50 2022-02-02 17:00:00 2022-02-02 18:00:00 NaN 0 days 01:00:00
1780 -2 5154 5155 4,278,679.09 4,283,858.00 -10,357.82 -0.12 2022-02-02 18:00:00 2022-02-02 18:15:00 NaN 0 days 00:15:00
1781 2 5155 5161 4,284,286.39 4,297,561.00 26,549.23 0.31 2022-02-02 18:15:00 2022-02-02 19:45:00 NaN 0 days 01:30:00
1782 -2 5161 5162 4,297,131.24 4,305,000.00 -15,737.51 -0.18 2022-02-02 19:45:00 2022-02-02 20:00:00 NaN 0 days 00:15:00
1783 2 5162 5164 4,305,430.50 4,305,867.00 873.00 0.01 2022-02-02 20:00:00 2022-02-02 20:30:00 NaN 0 days 00:30:00
1784 -2 5164 5165 4,305,436.41 4,296,209.00 18,454.83 0.21 2022-02-02 20:30:00 2022-02-02 20:45:00 NaN 0 days 00:15:00
1785 2 5165 5166 4,296,638.62 4,292,632.00 -8,013.24 -0.09 2022-02-02 20:45:00 2022-02-02 21:00:00 NaN 0 days 00:15:00
1786 -2 5166 5167 4,292,202.74 4,305,731.00 -27,056.53 -0.32 2022-02-02 21:00:00 2022-02-02 21:15:00 NaN 0 days 00:15:00
1787 2 5167 5168 4,306,161.57 4,279,793.00 -52,737.15 -0.61 2022-02-02 21:15:00 2022-02-02 21:30:00 NaN 0 days 00:15:00
1788 -2 5168 5172 4,279,365.02 4,224,896.00 108,938.04 1.27 2022-02-02 21:30:00 2022-02-02 22:30:00 NaN 0 days 01:00:00
1789 2 5172 5173 4,225,318.49 4,237,791.00 24,945.02 0.30 2022-02-02 22:30:00 2022-02-02 22:45:00 NaN 0 days 00:15:00
1790 -2 5173 5174 4,237,367.22 4,259,970.00 -45,205.56 -0.53 2022-02-02 22:45:00 2022-02-02 23:00:00 NaN 0 days 00:15:00
1791 2 5174 5176 4,260,396.00 4,246,522.00 -27,747.99 -0.33 2022-02-02 23:00:00 2022-02-02 23:30:00 NaN 0 days 00:30:00
1792 -2 5176 5180 4,246,097.35 4,230,027.00 32,140.70 0.38 2022-02-02 23:30:00 2022-02-03 00:30:00 NaN 0 days 01:00:00
1793 2 5180 5181 4,230,450.00 4,242,000.00 23,099.99 0.27 2022-02-03 00:30:00 2022-02-03 00:45:00 NaN 0 days 00:15:00
1794 -2 5181 5182 4,241,575.80 4,222,061.00 39,029.60 0.46 2022-02-03 00:45:00 2022-02-03 01:00:00 NaN 0 days 00:15:00
1795 2 5182 5183 4,222,483.21 4,227,508.00 10,049.59 0.12 2022-02-03 01:00:00 2022-02-03 01:15:00 NaN 0 days 00:15:00
1796 -2 5183 5190 4,227,085.25 4,229,093.00 -4,015.50 -0.05 2022-02-03 01:15:00 2022-02-03 03:00:00 NaN 0 days 01:45:00
1797 2 5190 5193 4,229,515.91 4,218,907.00 -21,217.82 -0.25 2022-02-03 03:00:00 2022-02-03 03:45:00 NaN 0 days 00:45:00
1798 -2 5193 5195 4,218,485.11 4,218,208.00 554.22 0.01 2022-02-03 03:45:00 2022-02-03 04:15:00 NaN 0 days 00:30:00
1799 2 5195 5198 4,218,629.82 4,229,648.00 22,036.36 0.26 2022-02-03 04:15:00 2022-02-03 05:00:00 NaN 0 days 00:45:00
1800 -2 5198 5199 4,229,225.04 4,230,000.00 -1,549.93 -0.02 2022-02-03 05:00:00 2022-02-03 05:15:00 NaN 0 days 00:15:00
1801 2 5199 5205 4,230,423.00 4,228,081.00 -4,684.00 -0.06 2022-02-03 05:15:00 2022-02-03 06:45:00 NaN 0 days 01:30:00
1802 -2 5205 5207 4,227,658.19 4,235,897.00 -16,477.62 -0.19 2022-02-03 06:45:00 2022-02-03 07:15:00 NaN 0 days 00:30:00
1803 2 5207 5214 4,236,320.59 4,251,658.00 30,674.82 0.36 2022-02-03 07:15:00 2022-02-03 09:00:00 NaN 0 days 01:45:00
1804 -2 5214 5219 4,251,232.83 4,205,646.00 91,173.67 1.07 2022-02-03 09:00:00 2022-02-03 10:15:00 NaN 0 days 01:15:00
1805 2 5219 5220 4,206,066.56 4,185,290.00 -41,553.13 -0.49 2022-02-03 10:15:00 2022-02-03 10:30:00 NaN 0 days 00:15:00
1806 -2 5220 5225 4,184,871.47 4,195,131.00 -20,519.06 -0.25 2022-02-03 10:30:00 2022-02-03 11:45:00 NaN 0 days 01:15:00
1807 2 5225 5228 4,195,550.51 4,209,060.00 27,018.97 0.32 2022-02-03 11:45:00 2022-02-03 12:30:00 NaN 0 days 00:45:00
1808 -2 5228 5231 4,208,639.09 4,216,000.00 -14,721.81 -0.17 2022-02-03 12:30:00 2022-02-03 13:15:00 NaN 0 days 00:45:00
1809 2 5231 5234 4,216,421.60 4,202,372.00 -28,099.20 -0.33 2022-02-03 13:15:00 2022-02-03 14:00:00 NaN 0 days 00:45:00
1810 -2 5234 5238 4,201,951.76 4,211,408.00 -18,912.47 -0.23 2022-02-03 14:00:00 2022-02-03 15:00:00 NaN 0 days 01:00:00
1811 2 5238 5239 4,211,829.14 4,196,684.00 -30,290.28 -0.36 2022-02-03 15:00:00 2022-02-03 15:15:00 NaN 0 days 00:15:00
1812 -2 5239 5241 4,196,264.33 4,250,000.00 -107,471.34 -1.28 2022-02-03 15:15:00 2022-02-03 15:45:00 NaN 0 days 00:30:00
1813 2 5241 5243 4,250,425.00 4,243,285.00 -14,280.00 -0.17 2022-02-03 15:45:00 2022-02-03 16:15:00 NaN 0 days 00:30:00
1814 -2 5243 5244 4,242,860.67 4,255,332.00 -24,942.66 -0.29 2022-02-03 16:15:00 2022-02-03 16:30:00 NaN 0 days 00:15:00
1815 2 5244 5246 4,255,757.53 4,240,406.00 -30,703.07 -0.36 2022-02-03 16:30:00 2022-02-03 17:00:00 NaN 0 days 00:30:00
1816 -2 5246 5250 4,239,981.96 4,230,578.00 18,807.92 0.22 2022-02-03 17:00:00 2022-02-03 18:00:00 NaN 0 days 01:00:00
1817 2 5250 5252 4,231,001.06 4,226,632.00 -8,738.12 -0.10 2022-02-03 18:00:00 2022-02-03 18:30:00 NaN 0 days 00:30:00
1818 -2 5252 5254 4,226,209.34 4,232,954.00 -13,489.33 -0.16 2022-02-03 18:30:00 2022-02-03 19:00:00 NaN 0 days 00:30:00
1819 2 5254 5256 4,233,377.30 4,219,327.00 -28,100.59 -0.33 2022-02-03 19:00:00 2022-02-03 19:30:00 NaN 0 days 00:30:00
1820 -2 5256 5260 4,218,905.07 4,208,218.00 21,374.13 0.25 2022-02-03 19:30:00 2022-02-03 20:30:00 NaN 0 days 01:00:00
1821 2 5260 5262 4,208,638.82 4,183,048.00 -51,181.64 -0.61 2022-02-03 20:30:00 2022-02-03 21:00:00 NaN 0 days 00:30:00
1822 -2 5262 5263 4,182,629.70 4,201,920.00 -38,580.61 -0.46 2022-02-03 21:00:00 2022-02-03 21:15:00 NaN 0 days 00:15:00
1823 2 5263 5270 4,202,340.19 4,238,405.00 72,129.62 0.86 2022-02-03 21:15:00 2022-02-03 23:00:00 NaN 0 days 01:45:00
1824 -2 5270 5271 4,237,981.16 4,245,336.00 -14,709.68 -0.17 2022-02-03 23:00:00 2022-02-03 23:15:00 NaN 0 days 00:15:00
1825 2 5271 5278 4,245,760.53 4,272,000.00 52,478.93 0.62 2022-02-03 23:15:00 2022-02-04 01:00:00 NaN 0 days 01:45:00
1826 -2 5278 5284 4,271,572.80 4,283,223.00 -23,300.40 -0.27 2022-02-04 01:00:00 2022-02-04 02:30:00 NaN 0 days 01:30:00
1827 2 5284 5288 4,283,651.32 4,301,650.00 35,997.36 0.42 2022-02-04 02:30:00 2022-02-04 03:30:00 NaN 0 days 01:00:00
1828 -2 5288 5289 4,301,219.83 4,301,149.00 141.67 0.00 2022-02-04 03:30:00 2022-02-04 03:45:00 NaN 0 days 00:15:00
1829 2 5289 5290 4,301,579.11 4,292,196.00 -18,766.23 -0.22 2022-02-04 03:45:00 2022-02-04 04:00:00 NaN 0 days 00:15:00
1830 -2 5290 5295 4,291,766.78 4,286,010.00 11,513.56 0.13 2022-02-04 04:00:00 2022-02-04 05:15:00 NaN 0 days 01:15:00
1831 2 5295 5305 4,286,438.60 4,366,847.00 160,816.80 1.88 2022-02-04 05:15:00 2022-02-04 07:45:00 NaN 0 days 02:30:00
1832 -2 5305 5308 4,366,410.32 4,376,271.00 -19,721.37 -0.23 2022-02-04 07:45:00 2022-02-04 08:30:00 NaN 0 days 00:45:00
1833 2 5308 5310 4,376,708.63 4,367,400.00 -18,617.25 -0.21 2022-02-04 08:30:00 2022-02-04 09:00:00 NaN 0 days 00:30:00
1834 -2 5310 5312 4,366,963.26 4,368,612.00 -3,297.48 -0.04 2022-02-04 09:00:00 2022-02-04 09:30:00 NaN 0 days 00:30:00
1835 2 5312 5314 4,369,048.86 4,364,460.00 -9,177.72 -0.11 2022-02-04 09:30:00 2022-02-04 10:00:00 NaN 0 days 00:30:00
1836 -2 5314 5315 4,364,023.55 4,372,600.00 -17,152.89 -0.20 2022-02-04 10:00:00 2022-02-04 10:15:00 NaN 0 days 00:15:00
1837 2 5315 5317 4,373,037.26 4,356,221.00 -33,632.52 -0.38 2022-02-04 10:15:00 2022-02-04 10:45:00 NaN 0 days 00:30:00
1838 -2 5317 5319 4,355,785.38 4,360,766.00 -9,961.24 -0.11 2022-02-04 10:45:00 2022-02-04 11:15:00 NaN 0 days 00:30:00
1839 2 5319 5320 4,361,202.08 4,357,472.00 -7,460.15 -0.09 2022-02-04 11:15:00 2022-02-04 11:30:00 NaN 0 days 00:15:00
1840 -2 5320 5325 4,357,036.25 4,366,452.00 -18,831.49 -0.22 2022-02-04 11:30:00 2022-02-04 12:45:00 NaN 0 days 01:15:00
1841 2 5325 5328 4,366,888.65 4,376,752.00 19,726.71 0.23 2022-02-04 12:45:00 2022-02-04 13:30:00 NaN 0 days 00:45:00
1842 -2 5328 5329 4,376,314.32 4,343,722.00 65,184.65 0.74 2022-02-04 13:30:00 2022-02-04 13:45:00 NaN 0 days 00:15:00
1843 2 5329 5330 4,344,156.37 4,334,800.00 -18,712.74 -0.22 2022-02-04 13:45:00 2022-02-04 14:00:00 NaN 0 days 00:15:00
1844 -2 5330 5333 4,334,366.52 4,372,358.00 -75,982.96 -0.88 2022-02-04 14:00:00 2022-02-04 14:45:00 NaN 0 days 00:45:00
1845 2 5333 5349 4,372,795.24 4,660,897.00 576,203.53 6.59 2022-02-04 14:45:00 2022-02-04 18:45:00 NaN 0 days 04:00:00
1846 -2 5349 5354 4,660,430.91 4,667,811.00 -14,760.18 -0.16 2022-02-04 18:45:00 2022-02-04 20:00:00 NaN 0 days 01:15:00
1847 2 5354 5357 4,668,277.78 4,677,847.00 19,138.44 0.20 2022-02-04 20:00:00 2022-02-04 20:45:00 NaN 0 days 00:45:00
1848 -2 5357 5362 4,677,379.22 4,673,476.00 7,806.43 0.08 2022-02-04 20:45:00 2022-02-04 22:00:00 NaN 0 days 01:15:00
1849 2 5362 5364 4,673,943.35 4,670,000.00 -7,886.70 -0.08 2022-02-04 22:00:00 2022-02-04 22:30:00 NaN 0 days 00:30:00
1850 -2 5364 5366 4,669,533.00 4,679,000.00 -18,934.00 -0.20 2022-02-04 22:30:00 2022-02-04 23:00:00 NaN 0 days 00:30:00
1851 2 5366 5369 4,679,467.90 4,682,222.00 5,508.20 0.06 2022-02-04 23:00:00 2022-02-04 23:45:00 NaN 0 days 00:45:00
1852 -2 5369 5370 4,681,753.78 4,708,160.00 -52,812.44 -0.56 2022-02-04 23:45:00 2022-02-05 00:00:00 NaN 0 days 00:15:00
1853 2 5370 5375 4,708,630.82 4,782,781.00 148,300.37 1.57 2022-02-05 00:00:00 2022-02-05 01:15:00 NaN 0 days 01:15:00
1854 -2 5375 5381 4,782,302.72 4,768,229.00 28,147.44 0.29 2022-02-05 01:15:00 2022-02-05 02:45:00 NaN 0 days 01:30:00
1855 2 5381 5390 4,768,705.82 4,781,024.00 24,636.35 0.26 2022-02-05 02:45:00 2022-02-05 05:00:00 NaN 0 days 02:15:00
1856 -2 5390 5393 4,780,545.90 4,787,421.00 -13,750.20 -0.14 2022-02-05 05:00:00 2022-02-05 05:45:00 NaN 0 days 00:45:00
1857 2 5393 5398 4,787,899.74 4,784,554.00 -6,691.48 -0.07 2022-02-05 05:45:00 2022-02-05 07:00:00 NaN 0 days 01:15:00
1858 -2 5398 5402 4,784,075.54 4,773,880.00 20,391.09 0.21 2022-02-05 07:00:00 2022-02-05 08:00:00 NaN 0 days 01:00:00
1859 2 5402 5403 4,774,357.39 4,773,976.00 -762.78 -0.01 2022-02-05 08:00:00 2022-02-05 08:15:00 NaN 0 days 00:15:00
1860 -2 5403 5404 4,773,498.60 4,780,250.00 -13,502.80 -0.14 2022-02-05 08:15:00 2022-02-05 08:30:00 NaN 0 days 00:15:00
1861 2 5404 5406 4,780,728.03 4,773,498.00 -14,460.05 -0.15 2022-02-05 08:30:00 2022-02-05 09:00:00 NaN 0 days 00:30:00
1862 -2 5406 5408 4,773,020.65 4,783,663.00 -21,284.70 -0.22 2022-02-05 09:00:00 2022-02-05 09:30:00 NaN 0 days 00:30:00
1863 2 5408 5411 4,784,141.37 4,786,000.00 3,717.27 0.04 2022-02-05 09:30:00 2022-02-05 10:15:00 NaN 0 days 00:45:00
1864 -2 5411 5412 4,785,521.40 4,780,874.00 9,294.80 0.10 2022-02-05 10:15:00 2022-02-05 10:30:00 NaN 0 days 00:15:00
1865 2 5412 5413 4,781,352.09 4,780,277.00 -2,150.17 -0.02 2022-02-05 10:30:00 2022-02-05 10:45:00 NaN 0 days 00:15:00
1866 -2 5413 5415 4,779,798.97 4,792,766.00 -25,934.06 -0.27 2022-02-05 10:45:00 2022-02-05 11:15:00 NaN 0 days 00:30:00
1867 2 5415 5417 4,793,245.28 4,778,236.00 -30,018.55 -0.31 2022-02-05 11:15:00 2022-02-05 11:45:00 NaN 0 days 00:30:00
1868 -2 5417 5423 4,777,758.18 4,772,620.00 10,276.35 0.11 2022-02-05 11:45:00 2022-02-05 13:15:00 NaN 0 days 01:30:00
1869 2 5423 5424 4,773,097.26 4,776,284.00 6,373.48 0.07 2022-02-05 13:15:00 2022-02-05 13:30:00 NaN 0 days 00:15:00
1870 -2 5424 5425 4,775,806.37 4,778,614.00 -5,615.26 -0.06 2022-02-05 13:30:00 2022-02-05 13:45:00 NaN 0 days 00:15:00
1871 2 5425 5428 4,779,091.86 4,779,371.00 558.28 0.01 2022-02-05 13:45:00 2022-02-05 14:30:00 NaN 0 days 00:45:00
1872 -2 5428 5429 4,778,893.06 4,779,927.00 -2,067.87 -0.02 2022-02-05 14:30:00 2022-02-05 14:45:00 NaN 0 days 00:15:00
1873 2 5429 5431 4,780,404.99 4,777,140.00 -6,529.99 -0.07 2022-02-05 14:45:00 2022-02-05 15:15:00 NaN 0 days 00:30:00
1874 -2 5431 5432 4,776,662.29 4,796,280.00 -39,235.43 -0.41 2022-02-05 15:15:00 2022-02-05 15:30:00 NaN 0 days 00:15:00
1875 2 5432 5436 4,796,759.63 4,794,000.00 -5,519.26 -0.06 2022-02-05 15:30:00 2022-02-05 16:30:00 NaN 0 days 01:00:00
1876 -2 5436 5442 4,793,520.60 4,776,985.00 33,071.20 0.34 2022-02-05 16:30:00 2022-02-05 18:00:00 NaN 0 days 01:30:00
1877 2 5442 5449 4,777,462.70 4,784,527.00 14,128.60 0.15 2022-02-05 18:00:00 2022-02-05 19:45:00 NaN 0 days 01:45:00
1878 -2 5449 5451 4,784,048.55 4,794,492.00 -20,886.91 -0.22 2022-02-05 19:45:00 2022-02-05 20:15:00 NaN 0 days 00:30:00
1879 2 5451 5452 4,794,971.45 4,779,947.00 -30,048.90 -0.31 2022-02-05 20:15:00 2022-02-05 20:30:00 NaN 0 days 00:15:00
1880 -2 5452 5454 4,779,469.01 4,793,137.00 -27,335.99 -0.29 2022-02-05 20:30:00 2022-02-05 21:00:00 NaN 0 days 00:30:00
1881 2 5454 5458 4,793,616.31 4,806,166.00 25,099.37 0.26 2022-02-05 21:00:00 2022-02-05 22:00:00 NaN 0 days 01:00:00
1882 -2 5458 5461 4,805,685.38 4,805,981.00 -591.23 -0.01 2022-02-05 22:00:00 2022-02-05 22:45:00 NaN 0 days 00:45:00
1883 2 5461 5462 4,806,461.60 4,799,988.00 -12,947.20 -0.13 2022-02-05 22:45:00 2022-02-05 23:00:00 NaN 0 days 00:15:00
1884 -2 5462 5467 4,799,508.00 4,776,229.00 46,558.00 0.49 2022-02-05 23:00:00 2022-02-06 00:15:00 NaN 0 days 01:15:00
1885 2 5467 5468 4,776,706.62 4,782,850.00 12,286.75 0.13 2022-02-06 00:15:00 2022-02-06 00:30:00 NaN 0 days 00:15:00
1886 -2 5468 5469 4,782,371.71 4,774,555.00 15,633.43 0.16 2022-02-06 00:30:00 2022-02-06 00:45:00 NaN 0 days 00:15:00
1887 2 5469 5470 4,775,032.46 4,773,418.00 -3,228.91 -0.03 2022-02-06 00:45:00 2022-02-06 01:00:00 NaN 0 days 00:15:00
1888 -2 5470 5471 4,772,940.66 4,785,533.00 -25,184.68 -0.26 2022-02-06 01:00:00 2022-02-06 01:15:00 NaN 0 days 00:15:00
1889 2 5471 5474 4,786,011.55 4,788,000.00 3,976.89 0.04 2022-02-06 01:15:00 2022-02-06 02:00:00 NaN 0 days 00:45:00
1890 -2 5474 5475 4,787,521.20 4,794,746.00 -14,449.60 -0.15 2022-02-06 02:00:00 2022-02-06 02:15:00 NaN 0 days 00:15:00
1891 2 5475 5477 4,795,225.47 4,791,620.00 -7,210.95 -0.08 2022-02-06 02:15:00 2022-02-06 02:45:00 NaN 0 days 00:30:00
1892 -2 5477 5480 4,791,140.84 4,784,311.00 13,659.68 0.14 2022-02-06 02:45:00 2022-02-06 03:30:00 NaN 0 days 00:45:00
1893 2 5480 5481 4,784,789.43 4,788,834.00 8,089.14 0.08 2022-02-06 03:30:00 2022-02-06 03:45:00 NaN 0 days 00:15:00
1894 -2 5481 5482 4,788,355.12 4,789,329.00 -1,947.77 -0.02 2022-02-06 03:45:00 2022-02-06 04:00:00 NaN 0 days 00:15:00
1895 2 5482 5483 4,789,807.93 4,782,278.00 -15,059.87 -0.16 2022-02-06 04:00:00 2022-02-06 04:15:00 NaN 0 days 00:15:00
1896 -2 5483 5486 4,781,799.77 4,784,739.00 -5,878.46 -0.06 2022-02-06 04:15:00 2022-02-06 05:00:00 NaN 0 days 00:45:00
1897 2 5486 5491 4,785,217.47 4,792,700.00 14,965.05 0.16 2022-02-06 05:00:00 2022-02-06 06:15:00 NaN 0 days 01:15:00
1898 -2 5491 5494 4,792,220.73 4,785,139.00 14,163.46 0.15 2022-02-06 06:15:00 2022-02-06 07:00:00 NaN 0 days 00:45:00
1899 2 5494 5495 4,785,617.51 4,781,706.00 -7,823.03 -0.08 2022-02-06 07:00:00 2022-02-06 07:15:00 NaN 0 days 00:15:00
1900 -2 5495 5498 4,781,227.83 4,798,000.00 -33,544.34 -0.35 2022-02-06 07:15:00 2022-02-06 08:00:00 NaN 0 days 00:45:00
1901 2 5498 5501 4,798,479.80 4,790,001.00 -16,957.60 -0.18 2022-02-06 08:00:00 2022-02-06 08:45:00 NaN 0 days 00:45:00
1902 -2 5501 5502 4,789,522.00 4,796,209.00 -13,374.00 -0.14 2022-02-06 08:45:00 2022-02-06 09:00:00 NaN 0 days 00:15:00
1903 2 5502 5506 4,796,688.62 4,800,000.00 6,622.76 0.07 2022-02-06 09:00:00 2022-02-06 10:00:00 NaN 0 days 01:00:00
1904 -2 5506 5508 4,799,520.00 4,803,121.00 -7,202.00 -0.08 2022-02-06 10:00:00 2022-02-06 10:30:00 NaN 0 days 00:30:00
1905 2 5508 5510 4,803,601.31 4,796,147.00 -14,908.62 -0.16 2022-02-06 10:30:00 2022-02-06 11:00:00 NaN 0 days 00:30:00
1906 -2 5510 5512 4,795,667.39 4,791,500.00 8,334.77 0.09 2022-02-06 11:00:00 2022-02-06 11:30:00 NaN 0 days 00:30:00
1907 2 5512 5513 4,791,979.15 4,790,000.00 -3,958.30 -0.04 2022-02-06 11:30:00 2022-02-06 11:45:00 NaN 0 days 00:15:00
1908 -2 5513 5516 4,789,521.00 4,798,883.00 -18,724.00 -0.20 2022-02-06 11:45:00 2022-02-06 12:30:00 NaN 0 days 00:45:00
1909 2 5516 5518 4,799,362.89 4,793,418.00 -11,889.78 -0.12 2022-02-06 12:30:00 2022-02-06 13:00:00 NaN 0 days 00:30:00
1910 -2 5518 5520 4,792,938.66 4,788,888.00 8,101.32 0.08 2022-02-06 13:00:00 2022-02-06 13:30:00 NaN 0 days 00:30:00
1911 2 5520 5521 4,789,366.89 4,804,548.00 30,362.22 0.32 2022-02-06 13:30:00 2022-02-06 13:45:00 NaN 0 days 00:15:00
1912 -2 5521 5522 4,804,067.55 4,806,280.00 -4,424.91 -0.05 2022-02-06 13:45:00 2022-02-06 14:00:00 NaN 0 days 00:15:00
1913 2 5522 5526 4,806,760.63 4,779,649.00 -54,223.26 -0.56 2022-02-06 14:00:00 2022-02-06 15:00:00 NaN 0 days 01:00:00
1914 -2 5526 5529 4,779,171.04 4,779,923.00 -1,503.93 -0.02 2022-02-06 15:00:00 2022-02-06 15:45:00 NaN 0 days 00:45:00
1915 2 5529 5538 4,780,400.99 4,799,200.00 37,598.02 0.39 2022-02-06 15:45:00 2022-02-06 18:00:00 NaN 0 days 02:15:00
1916 -2 5538 5543 4,798,720.08 4,785,804.00 25,832.16 0.27 2022-02-06 18:00:00 2022-02-06 19:15:00 NaN 0 days 01:15:00
1917 2 5543 5544 4,786,282.58 4,794,356.00 16,146.84 0.17 2022-02-06 19:15:00 2022-02-06 19:30:00 NaN 0 days 00:15:00
1918 -2 5544 5545 4,793,876.56 4,805,131.00 -22,508.87 -0.23 2022-02-06 19:30:00 2022-02-06 19:45:00 NaN 0 days 00:15:00
1919 2 5545 5551 4,805,611.51 4,799,007.00 -13,209.03 -0.14 2022-02-06 19:45:00 2022-02-06 21:15:00 NaN 0 days 01:30:00
1920 -2 5551 5553 4,798,527.10 4,805,758.00 -14,461.80 -0.15 2022-02-06 21:15:00 2022-02-06 21:45:00 NaN 0 days 00:30:00
1921 2 5553 5557 4,806,238.58 4,805,772.00 -933.15 -0.01 2022-02-06 21:45:00 2022-02-06 22:45:00 NaN 0 days 01:00:00
1922 -2 5557 5559 4,805,291.42 4,797,901.00 14,780.85 0.15 2022-02-06 22:45:00 2022-02-06 23:15:00 NaN 0 days 00:30:00
1923 2 5559 5560 4,798,380.79 4,826,617.00 56,472.42 0.59 2022-02-06 23:15:00 2022-02-06 23:30:00 NaN 0 days 00:15:00
1924 -2 5560 5561 4,826,134.34 4,868,400.00 -84,531.32 -0.88 2022-02-06 23:30:00 2022-02-06 23:45:00 NaN 0 days 00:15:00
1925 2 5561 5564 4,868,886.84 4,857,654.00 -22,465.68 -0.23 2022-02-06 23:45:00 2022-02-07 00:30:00 NaN 0 days 00:45:00
1926 -2 5564 5569 4,857,168.23 4,839,069.00 36,198.47 0.37 2022-02-07 00:30:00 2022-02-07 01:45:00 NaN 0 days 01:15:00
1927 2 5569 5575 4,839,552.91 4,888,611.00 98,116.19 1.01 2022-02-07 01:45:00 2022-02-07 03:15:00 NaN 0 days 01:30:00
1928 -2 5575 5577 4,888,122.14 4,918,622.00 -60,999.72 -0.62 2022-02-07 03:15:00 2022-02-07 03:45:00 NaN 0 days 00:30:00
1929 2 5577 5586 4,919,113.86 4,934,000.00 29,772.28 0.30 2022-02-07 03:45:00 2022-02-07 06:00:00 NaN 0 days 02:15:00
1930 -2 5586 5595 4,933,506.60 4,927,089.00 12,835.20 0.13 2022-02-07 06:00:00 2022-02-07 08:15:00 NaN 0 days 02:15:00
1931 2 5595 5596 4,927,581.71 4,918,111.00 -18,941.42 -0.19 2022-02-07 08:15:00 2022-02-07 08:30:00 NaN 0 days 00:15:00
1932 -2 5596 5604 4,917,619.19 4,884,209.00 66,820.38 0.68 2022-02-07 08:30:00 2022-02-07 10:30:00 NaN 0 days 02:00:00
1933 2 5604 5611 4,884,697.42 4,915,291.00 61,187.16 0.63 2022-02-07 10:30:00 2022-02-07 12:15:00 NaN 0 days 01:45:00
1934 -2 5611 5612 4,914,799.47 4,906,351.00 16,896.94 0.17 2022-02-07 12:15:00 2022-02-07 12:30:00 NaN 0 days 00:15:00
1935 2 5612 5613 4,906,841.64 4,899,001.00 -15,681.27 -0.16 2022-02-07 12:30:00 2022-02-07 12:45:00 NaN 0 days 00:15:00
1936 -2 5613 5615 4,898,511.10 4,904,477.00 -11,931.80 -0.12 2022-02-07 12:45:00 2022-02-07 13:15:00 NaN 0 days 00:30:00
1937 2 5615 5625 4,904,967.45 4,980,011.00 150,087.10 1.53 2022-02-07 13:15:00 2022-02-07 15:45:00 NaN 0 days 02:30:00
1938 -2 5625 5626 4,979,513.00 5,023,891.00 -88,756.00 -0.89 2022-02-07 15:45:00 2022-02-07 16:00:00 NaN 0 days 00:15:00
1939 2 5626 5629 5,024,393.39 5,040,000.00 31,213.22 0.31 2022-02-07 16:00:00 2022-02-07 16:45:00 NaN 0 days 00:45:00
1940 -2 5629 5630 5,039,496.00 5,015,200.00 48,592.00 0.48 2022-02-07 16:45:00 2022-02-07 17:00:00 NaN 0 days 00:15:00
1941 2 5630 5631 5,015,701.52 5,035,000.00 38,596.96 0.38 2022-02-07 17:00:00 2022-02-07 17:15:00 NaN 0 days 00:15:00
1942 -2 5631 5632 5,034,496.50 5,030,343.00 8,307.00 0.08 2022-02-07 17:15:00 2022-02-07 17:30:00 NaN 0 days 00:15:00
1943 2 5632 5637 5,030,846.03 5,081,538.00 101,383.93 1.01 2022-02-07 17:30:00 2022-02-07 18:45:00 NaN 0 days 01:15:00
1944 -2 5637 5640 5,081,029.85 5,086,889.00 -11,718.31 -0.12 2022-02-07 18:45:00 2022-02-07 19:30:00 NaN 0 days 00:45:00
1945 2 5640 5645 5,087,397.69 5,086,414.00 -1,967.38 -0.02 2022-02-07 19:30:00 2022-02-07 20:45:00 NaN 0 days 01:15:00
1946 -2 5645 5648 5,085,905.36 5,079,317.00 13,176.72 0.13 2022-02-07 20:45:00 2022-02-07 21:30:00 NaN 0 days 00:45:00
1947 2 5648 5649 5,079,824.93 5,052,785.00 -54,079.86 -0.53 2022-02-07 21:30:00 2022-02-07 21:45:00 NaN 0 days 00:15:00
1948 -2 5649 5651 5,052,279.72 5,076,526.00 -48,492.56 -0.48 2022-02-07 21:45:00 2022-02-07 22:15:00 NaN 0 days 00:30:00
1949 2 5651 5655 5,077,033.65 5,073,173.00 -7,721.31 -0.08 2022-02-07 22:15:00 2022-02-07 23:15:00 NaN 0 days 01:00:00
1950 -2 5655 5659 5,072,665.68 5,054,659.00 36,013.37 0.35 2022-02-07 23:15:00 2022-02-08 00:15:00 NaN 0 days 01:00:00
1951 2 5659 5660 5,055,164.47 5,029,251.00 -51,826.93 -0.51 2022-02-08 00:15:00 2022-02-08 00:30:00 NaN 0 days 00:15:00
1952 -2 5660 5662 5,028,748.07 5,061,255.00 -65,013.85 -0.65 2022-02-08 00:30:00 2022-02-08 01:00:00 NaN 0 days 00:30:00
1953 2 5662 5671 5,061,761.13 5,072,937.00 22,351.75 0.22 2022-02-08 01:00:00 2022-02-08 03:15:00 NaN 0 days 02:15:00
1954 -2 5671 5674 5,072,429.71 5,088,792.00 -32,724.59 -0.32 2022-02-08 03:15:00 2022-02-08 04:00:00 NaN 0 days 00:45:00
1955 2 5674 5677 5,089,300.88 5,096,525.00 14,448.24 0.14 2022-02-08 04:00:00 2022-02-08 04:45:00 NaN 0 days 00:45:00
1956 -2 5677 5678 5,096,015.35 5,109,455.00 -26,879.30 -0.26 2022-02-08 04:45:00 2022-02-08 05:00:00 NaN 0 days 00:15:00
1957 2 5678 5686 5,109,965.95 5,164,407.00 108,882.11 1.07 2022-02-08 05:00:00 2022-02-08 07:00:00 NaN 0 days 02:00:00
1958 -2 5686 5698 5,163,890.56 5,095,020.00 137,741.12 1.33 2022-02-08 07:00:00 2022-02-08 10:00:00 NaN 0 days 03:00:00
1959 2 5698 5700 5,095,529.50 5,042,083.00 -106,893.00 -1.05 2022-02-08 10:00:00 2022-02-08 10:30:00 NaN 0 days 00:30:00
1960 -2 5700 5704 5,041,578.79 5,063,307.00 -43,456.42 -0.43 2022-02-08 10:30:00 2022-02-08 11:30:00 NaN 0 days 01:00:00
1961 2 5704 5707 5,063,813.33 5,068,103.00 8,579.34 0.08 2022-02-08 11:30:00 2022-02-08 12:15:00 NaN 0 days 00:45:00
1962 -2 5707 5708 5,067,596.19 5,054,502.00 26,188.38 0.26 2022-02-08 12:15:00 2022-02-08 12:30:00 NaN 0 days 00:15:00
1963 2 5708 5709 5,055,007.45 5,005,514.00 -98,986.90 -0.98 2022-02-08 12:30:00 2022-02-08 12:45:00 NaN 0 days 00:15:00
1964 -2 5709 5711 5,005,013.45 5,017,358.00 -24,689.10 -0.25 2022-02-08 12:45:00 2022-02-08 13:15:00 NaN 0 days 00:30:00
1965 2 5711 5713 5,017,859.74 5,027,144.00 18,568.53 0.19 2022-02-08 13:15:00 2022-02-08 13:45:00 NaN 0 days 00:30:00
1966 -2 5713 5714 5,026,641.29 5,026,691.00 -99.43 -0.00 2022-02-08 13:45:00 2022-02-08 14:00:00 NaN 0 days 00:15:00
1967 2 5714 5718 5,027,193.67 5,058,918.00 63,448.66 0.63 2022-02-08 14:00:00 2022-02-08 15:00:00 NaN 0 days 01:00:00
1968 -2 5718 5719 5,058,412.11 5,034,973.00 46,878.22 0.46 2022-02-08 15:00:00 2022-02-08 15:15:00 NaN 0 days 00:15:00
1969 2 5719 5720 5,035,476.50 4,972,098.00 -126,756.99 -1.26 2022-02-08 15:15:00 2022-02-08 15:30:00 NaN 0 days 00:15:00
1970 -2 5720 5722 4,971,600.79 5,017,093.00 -90,984.42 -0.92 2022-02-08 15:30:00 2022-02-08 16:00:00 NaN 0 days 00:30:00
1971 2 5722 5727 5,017,594.71 4,996,236.00 -42,717.42 -0.43 2022-02-08 16:00:00 2022-02-08 17:15:00 NaN 0 days 01:15:00
1972 -2 5727 5732 4,995,736.38 4,986,562.00 18,348.75 0.18 2022-02-08 17:15:00 2022-02-08 18:30:00 NaN 0 days 01:15:00
1973 2 5732 5735 4,987,060.66 4,970,700.00 -32,721.31 -0.33 2022-02-08 18:30:00 2022-02-08 19:15:00 NaN 0 days 00:45:00
1974 -2 5735 5737 4,970,202.93 4,951,697.00 37,011.86 0.37 2022-02-08 19:15:00 2022-02-08 19:45:00 NaN 0 days 00:30:00
1975 2 5737 5738 4,952,192.17 4,962,479.00 20,573.66 0.21 2022-02-08 19:45:00 2022-02-08 20:00:00 NaN 0 days 00:15:00
1976 -2 5738 5739 4,961,982.75 4,968,153.00 -12,340.50 -0.12 2022-02-08 20:00:00 2022-02-08 20:15:00 NaN 0 days 00:15:00
1977 2 5739 5745 4,968,649.82 5,105,000.00 272,700.37 2.74 2022-02-08 20:15:00 2022-02-08 21:45:00 NaN 0 days 01:30:00
1978 -2 5745 5746 5,104,489.50 5,120,954.00 -32,929.00 -0.32 2022-02-08 21:45:00 2022-02-08 22:00:00 NaN 0 days 00:15:00
1979 2 5746 5748 5,121,466.10 5,099,594.00 -43,744.19 -0.43 2022-02-08 22:00:00 2022-02-08 22:30:00 NaN 0 days 00:30:00
1980 -2 5748 5752 5,099,084.04 5,103,464.00 -8,759.92 -0.09 2022-02-08 22:30:00 2022-02-08 23:30:00 NaN 0 days 01:00:00
1981 2 5752 5755 5,103,974.35 5,102,305.00 -3,338.69 -0.03 2022-02-08 23:30:00 2022-02-09 00:15:00 NaN 0 days 00:45:00
1982 -2 5755 5758 5,101,794.77 5,109,968.00 -16,346.46 -0.16 2022-02-09 00:15:00 2022-02-09 01:00:00 NaN 0 days 00:45:00
1983 2 5758 5760 5,110,479.00 5,097,419.00 -26,119.99 -0.26 2022-02-09 01:00:00 2022-02-09 01:30:00 NaN 0 days 00:30:00
1984 -2 5760 5768 5,096,909.26 5,006,656.00 180,506.52 1.77 2022-02-09 01:30:00 2022-02-09 03:30:00 NaN 0 days 02:00:00
1985 2 5768 5771 5,007,156.67 5,013,695.00 13,076.67 0.13 2022-02-09 03:30:00 2022-02-09 04:15:00 NaN 0 days 00:45:00
1986 -2 5771 5772 5,013,193.63 5,029,382.00 -32,376.74 -0.32 2022-02-09 04:15:00 2022-02-09 04:30:00 NaN 0 days 00:15:00
1987 2 5772 5774 5,029,884.94 5,029,158.00 -1,453.88 -0.01 2022-02-09 04:30:00 2022-02-09 05:00:00 NaN 0 days 00:30:00
1988 -2 5774 5775 5,028,655.08 5,031,499.00 -5,687.83 -0.06 2022-02-09 05:00:00 2022-02-09 05:15:00 NaN 0 days 00:15:00
1989 2 5775 5776 5,032,002.15 4,998,352.00 -67,300.30 -0.67 2022-02-09 05:15:00 2022-02-09 05:30:00 NaN 0 days 00:15:00
1990 -2 5776 5778 4,997,852.16 5,055,536.00 -115,367.67 -1.15 2022-02-09 05:30:00 2022-02-09 06:00:00 NaN 0 days 00:30:00
1991 2 5778 5780 5,056,041.55 5,045,016.00 -22,051.11 -0.22 2022-02-09 06:00:00 2022-02-09 06:30:00 NaN 0 days 00:30:00
1992 -2 5780 5781 5,044,511.50 5,052,395.00 -15,767.00 -0.16 2022-02-09 06:30:00 2022-02-09 06:45:00 NaN 0 days 00:15:00
1993 2 5781 5784 5,052,900.24 5,052,970.00 139.52 0.00 2022-02-09 06:45:00 2022-02-09 07:30:00 NaN 0 days 00:45:00
1994 -2 5784 5787 5,052,464.70 5,063,106.00 -21,282.59 -0.21 2022-02-09 07:30:00 2022-02-09 08:15:00 NaN 0 days 00:45:00
1995 2 5787 5789 5,063,612.31 4,992,906.00 -141,412.62 -1.40 2022-02-09 08:15:00 2022-02-09 08:45:00 NaN 0 days 00:30:00
1996 -2 5789 5791 4,992,406.71 5,023,744.00 -62,674.58 -0.63 2022-02-09 08:45:00 2022-02-09 09:15:00 NaN 0 days 00:30:00
1997 2 5791 5794 5,024,246.37 5,029,974.00 11,455.25 0.11 2022-02-09 09:15:00 2022-02-09 10:00:00 NaN 0 days 00:45:00
1998 -2 5794 5797 5,029,471.00 5,042,384.00 -25,825.99 -0.26 2022-02-09 10:00:00 2022-02-09 10:45:00 NaN 0 days 00:45:00
1999 2 5797 5799 5,042,888.24 5,034,311.00 -17,154.48 -0.17 2022-02-09 10:45:00 2022-02-09 11:15:00 NaN 0 days 00:30:00
2000 -2 5799 5802 5,033,807.57 5,054,340.00 -41,064.86 -0.41 2022-02-09 11:15:00 2022-02-09 12:00:00 NaN 0 days 00:45:00
2001 2 5802 5804 5,054,845.43 5,059,472.00 9,253.13 0.09 2022-02-09 12:00:00 2022-02-09 12:30:00 NaN 0 days 00:30:00
2002 -2 5804 5805 5,058,966.05 5,067,000.00 -16,067.89 -0.16 2022-02-09 12:30:00 2022-02-09 12:45:00 NaN 0 days 00:15:00
2003 2 5805 5808 5,067,506.70 5,128,561.00 122,108.60 1.20 2022-02-09 12:45:00 2022-02-09 13:30:00 NaN 0 days 00:45:00
2004 -2 5808 5809 5,128,048.14 5,116,192.00 23,712.29 0.23 2022-02-09 13:30:00 2022-02-09 13:45:00 NaN 0 days 00:15:00
2005 2 5809 5810 5,116,703.62 5,104,999.00 -23,409.24 -0.23 2022-02-09 13:45:00 2022-02-09 14:00:00 NaN 0 days 00:15:00
2006 -2 5810 5814 5,104,488.50 5,107,638.00 -6,299.00 -0.06 2022-02-09 14:00:00 2022-02-09 15:00:00 NaN 0 days 01:00:00
2007 2 5814 5816 5,108,148.76 5,085,066.00 -46,165.53 -0.45 2022-02-09 15:00:00 2022-02-09 15:30:00 NaN 0 days 00:30:00
2008 -2 5816 5820 5,084,557.49 5,053,800.00 61,514.99 0.60 2022-02-09 15:30:00 2022-02-09 16:30:00 NaN 0 days 01:00:00
2009 2 5820 5821 5,054,305.38 5,060,619.00 12,627.24 0.12 2022-02-09 16:30:00 2022-02-09 16:45:00 NaN 0 days 00:15:00
2010 -2 5821 5822 5,060,112.94 5,082,358.00 -44,490.12 -0.44 2022-02-09 16:45:00 2022-02-09 17:00:00 NaN 0 days 00:15:00
2011 2 5822 5826 5,082,866.24 5,103,706.00 41,679.53 0.41 2022-02-09 17:00:00 2022-02-09 18:00:00 NaN 0 days 01:00:00
2012 -2 5826 5830 5,103,195.63 5,092,308.00 21,775.26 0.21 2022-02-09 18:00:00 2022-02-09 19:00:00 NaN 0 days 01:00:00
2013 2 5830 5835 5,092,817.23 5,137,763.00 89,891.54 0.88 2022-02-09 19:00:00 2022-02-09 20:15:00 NaN 0 days 01:15:00
2014 -2 5835 5837 5,137,249.22 5,163,204.00 -51,909.55 -0.51 2022-02-09 20:15:00 2022-02-09 20:45:00 NaN 0 days 00:30:00
2015 2 5837 5840 5,163,720.32 5,163,730.00 19.36 0.00 2022-02-09 20:45:00 2022-02-09 21:30:00 NaN 0 days 00:45:00
2016 -2 5840 5846 5,163,213.63 5,143,502.00 39,423.25 0.38 2022-02-09 21:30:00 2022-02-09 23:00:00 NaN 0 days 01:30:00
2017 2 5846 5849 5,144,016.35 5,133,112.00 -21,808.70 -0.21 2022-02-09 23:00:00 2022-02-09 23:45:00 NaN 0 days 00:45:00
2018 -2 5849 5856 5,132,598.69 5,108,733.00 47,731.38 0.46 2022-02-09 23:45:00 2022-02-10 01:30:00 NaN 0 days 01:45:00
2019 2 5856 5857 5,109,243.87 5,103,254.00 -11,979.75 -0.12 2022-02-10 01:30:00 2022-02-10 01:45:00 NaN 0 days 00:15:00
2020 -2 5857 5859 5,102,743.67 5,114,646.00 -23,804.65 -0.23 2022-02-10 01:45:00 2022-02-10 02:15:00 NaN 0 days 00:30:00
2021 2 5859 5862 5,115,157.46 5,121,368.00 12,421.07 0.12 2022-02-10 02:15:00 2022-02-10 03:00:00 NaN 0 days 00:45:00
2022 -2 5862 5866 5,120,855.86 5,062,800.00 116,111.73 1.13 2022-02-10 03:00:00 2022-02-10 04:00:00 NaN 0 days 01:00:00
2023 2 5866 5870 5,063,306.28 5,061,491.00 -3,630.56 -0.04 2022-02-10 04:00:00 2022-02-10 05:00:00 NaN 0 days 01:00:00
2024 -2 5870 5872 5,060,984.85 5,072,824.00 -23,678.30 -0.23 2022-02-10 05:00:00 2022-02-10 05:30:00 NaN 0 days 00:30:00
2025 2 5872 5877 5,073,331.28 5,070,003.00 -6,656.56 -0.07 2022-02-10 05:30:00 2022-02-10 06:45:00 NaN 0 days 01:15:00
2026 -2 5877 5878 5,069,496.00 5,097,198.00 -55,404.00 -0.55 2022-02-10 06:45:00 2022-02-10 07:00:00 NaN 0 days 00:15:00
2027 2 5878 5880 5,097,707.72 5,092,062.00 -11,291.44 -0.11 2022-02-10 07:00:00 2022-02-10 07:30:00 NaN 0 days 00:30:00
2028 -2 5880 5881 5,091,552.79 5,090,998.00 1,109.59 0.01 2022-02-10 07:30:00 2022-02-10 07:45:00 NaN 0 days 00:15:00
2029 2 5881 5891 5,091,507.10 5,141,473.00 99,931.80 0.98 2022-02-10 07:45:00 2022-02-10 10:15:00 NaN 0 days 02:30:00
2030 -2 5891 5892 5,140,958.85 5,162,399.00 -42,880.29 -0.42 2022-02-10 10:15:00 2022-02-10 10:30:00 NaN 0 days 00:15:00
2031 2 5892 5895 5,162,915.24 5,174,286.00 22,741.52 0.22 2022-02-10 10:30:00 2022-02-10 11:15:00 NaN 0 days 00:45:00
2032 -2 5895 5896 5,173,768.57 5,188,248.00 -28,958.86 -0.28 2022-02-10 11:15:00 2022-02-10 11:30:00 NaN 0 days 00:15:00
2033 2 5896 5899 5,188,766.82 5,190,550.00 3,566.35 0.03 2022-02-10 11:30:00 2022-02-10 12:15:00 NaN 0 days 00:45:00
2034 -2 5899 5901 5,190,030.95 5,184,656.00 10,749.89 0.10 2022-02-10 12:15:00 2022-02-10 12:45:00 NaN 0 days 00:30:00
2035 2 5901 5902 5,185,174.47 5,171,019.00 -28,310.93 -0.27 2022-02-10 12:45:00 2022-02-10 13:00:00 NaN 0 days 00:15:00
2036 -2 5902 5904 5,170,501.90 5,207,011.00 -73,018.20 -0.71 2022-02-10 13:00:00 2022-02-10 13:30:00 NaN 0 days 00:30:00
2037 2 5904 5905 5,207,531.70 5,139,596.00 -135,871.40 -1.30 2022-02-10 13:30:00 2022-02-10 13:45:00 NaN 0 days 00:15:00
2038 -2 5905 5910 5,139,082.04 5,078,204.00 121,756.08 1.18 2022-02-10 13:45:00 2022-02-10 15:00:00 NaN 0 days 01:15:00
2039 2 5910 5915 5,078,711.82 5,210,660.00 263,896.36 2.60 2022-02-10 15:00:00 2022-02-10 16:15:00 NaN 0 days 01:15:00
2040 -2 5915 5917 5,210,138.93 5,253,544.00 -86,810.13 -0.83 2022-02-10 16:15:00 2022-02-10 16:45:00 NaN 0 days 00:30:00
2041 2 5917 5922 5,254,069.35 5,256,081.00 4,023.29 0.04 2022-02-10 16:45:00 2022-02-10 18:00:00 NaN 0 days 01:15:00
2042 -2 5922 5927 5,255,555.39 5,244,533.00 22,044.78 0.21 2022-02-10 18:00:00 2022-02-10 19:15:00 NaN 0 days 01:15:00
2043 2 5927 5928 5,245,057.45 5,180,702.00 -128,710.91 -1.23 2022-02-10 19:15:00 2022-02-10 19:30:00 NaN 0 days 00:15:00
2044 -2 5928 5931 5,180,183.93 5,149,563.00 61,241.86 0.59 2022-02-10 19:30:00 2022-02-10 20:15:00 NaN 0 days 00:45:00
2045 2 5931 5932 5,150,077.96 5,172,807.00 45,458.09 0.44 2022-02-10 20:15:00 2022-02-10 20:30:00 NaN 0 days 00:15:00
2046 -2 5932 5933 5,172,289.72 5,117,584.00 109,411.44 1.06 2022-02-10 20:30:00 2022-02-10 20:45:00 NaN 0 days 00:15:00
2047 2 5933 5934 5,118,095.76 5,098,369.00 -39,453.52 -0.39 2022-02-10 20:45:00 2022-02-10 21:00:00 NaN 0 days 00:15:00
2048 -2 5934 5935 5,097,859.16 5,121,004.00 -46,289.67 -0.45 2022-02-10 21:00:00 2022-02-10 21:15:00 NaN 0 days 00:15:00
2049 2 5935 5937 5,121,516.10 5,125,075.00 7,117.80 0.07 2022-02-10 21:15:00 2022-02-10 21:45:00 NaN 0 days 00:30:00
2050 -2 5937 5941 5,124,562.49 5,117,105.00 14,914.98 0.15 2022-02-10 21:45:00 2022-02-10 22:45:00 NaN 0 days 01:00:00
2051 2 5941 5943 5,117,616.71 5,105,955.00 -23,323.42 -0.23 2022-02-10 22:45:00 2022-02-10 23:15:00 NaN 0 days 00:30:00
2052 -2 5943 5951 5,105,444.40 4,998,173.00 214,542.81 2.10 2022-02-10 23:15:00 2022-02-11 01:15:00 NaN 0 days 02:00:00
2053 2 5951 5954 4,998,672.82 5,007,395.00 17,444.37 0.17 2022-02-11 01:15:00 2022-02-11 02:00:00 NaN 0 days 00:45:00
2054 -2 5954 5959 5,006,894.26 5,010,964.00 -8,139.48 -0.08 2022-02-11 02:00:00 2022-02-11 03:15:00 NaN 0 days 01:15:00
2055 2 5959 5965 5,011,465.10 5,007,053.00 -8,824.19 -0.09 2022-02-11 03:15:00 2022-02-11 04:45:00 NaN 0 days 01:30:00
2056 -2 5965 5970 5,006,552.29 4,995,290.00 22,524.59 0.22 2022-02-11 04:45:00 2022-02-11 06:00:00 NaN 0 days 01:15:00
2057 2 5970 5971 4,995,789.53 4,978,431.00 -34,717.06 -0.35 2022-02-11 06:00:00 2022-02-11 06:15:00 NaN 0 days 00:15:00
2058 -2 5971 5972 4,977,933.16 5,006,637.00 -57,407.69 -0.58 2022-02-11 06:15:00 2022-02-11 06:30:00 NaN 0 days 00:15:00
2059 2 5972 5982 5,007,137.66 5,032,671.00 51,066.67 0.51 2022-02-11 06:30:00 2022-02-11 09:00:00 NaN 0 days 02:30:00
2060 -2 5982 5985 5,032,167.73 5,040,343.00 -16,350.53 -0.16 2022-02-11 09:00:00 2022-02-11 09:45:00 NaN 0 days 00:45:00
2061 2 5985 5988 5,040,847.03 5,039,944.00 -1,806.07 -0.02 2022-02-11 09:45:00 2022-02-11 10:30:00 NaN 0 days 00:45:00
2062 -2 5988 5990 5,039,440.01 5,048,685.00 -18,489.99 -0.18 2022-02-11 10:30:00 2022-02-11 11:00:00 NaN 0 days 00:30:00
2063 2 5990 5994 5,049,189.87 5,048,253.00 -1,873.74 -0.02 2022-02-11 11:00:00 2022-02-11 12:00:00 NaN 0 days 01:00:00
2064 -2 5994 5995 5,047,748.17 5,028,180.00 39,136.35 0.39 2022-02-11 12:00:00 2022-02-11 12:15:00 NaN 0 days 00:15:00
2065 2 5995 5996 5,028,682.82 5,037,806.00 18,246.36 0.18 2022-02-11 12:15:00 2022-02-11 12:30:00 NaN 0 days 00:15:00
2066 -2 5996 5997 5,037,302.22 5,062,351.00 -50,097.56 -0.50 2022-02-11 12:30:00 2022-02-11 12:45:00 NaN 0 days 00:15:00
2067 2 5997 5999 5,062,857.24 5,055,093.00 -15,528.47 -0.15 2022-02-11 12:45:00 2022-02-11 13:15:00 NaN 0 days 00:30:00
2068 -2 5999 6000 5,054,587.49 5,057,922.00 -6,669.02 -0.07 2022-02-11 13:15:00 2022-02-11 13:30:00 NaN 0 days 00:15:00
2069 2 6000 6004 5,058,427.79 5,048,930.00 -18,995.58 -0.19 2022-02-11 13:30:00 2022-02-11 14:30:00 NaN 0 days 01:00:00
2070 -2 6004 6006 5,048,425.11 5,064,456.00 -32,061.79 -0.32 2022-02-11 14:30:00 2022-02-11 15:00:00 NaN 0 days 00:30:00
2071 2 6006 6007 5,064,962.45 5,057,471.00 -14,982.89 -0.15 2022-02-11 15:00:00 2022-02-11 15:15:00 NaN 0 days 00:15:00
2072 -2 6007 6010 5,056,965.25 5,073,772.00 -33,613.49 -0.33 2022-02-11 15:15:00 2022-02-11 16:00:00 NaN 0 days 00:45:00
2073 2 6010 6012 5,074,279.38 5,057,007.00 -34,544.75 -0.34 2022-02-11 16:00:00 2022-02-11 16:30:00 NaN 0 days 00:30:00
2074 -2 6012 6016 5,056,501.30 5,062,451.00 -11,899.40 -0.12 2022-02-11 16:30:00 2022-02-11 17:30:00 NaN 0 days 01:00:00
2075 2 6016 6017 5,062,957.25 5,052,366.00 -21,182.49 -0.21 2022-02-11 17:30:00 2022-02-11 17:45:00 NaN 0 days 00:15:00
2076 -2 6017 6026 5,051,860.76 4,936,079.00 231,563.53 2.29 2022-02-11 17:45:00 2022-02-11 20:00:00 NaN 0 days 02:15:00
2077 2 6026 6028 4,936,572.61 4,907,301.00 -58,543.22 -0.59 2022-02-11 20:00:00 2022-02-11 20:30:00 NaN 0 days 00:30:00
2078 -2 6028 6031 4,906,810.27 4,904,397.00 4,826.54 0.05 2022-02-11 20:30:00 2022-02-11 21:15:00 NaN 0 days 00:45:00
2079 2 6031 6037 4,904,887.44 4,887,719.00 -34,336.88 -0.35 2022-02-11 21:15:00 2022-02-11 22:45:00 NaN 0 days 01:30:00
2080 -2 6037 6041 4,887,230.23 4,889,793.00 -5,125.54 -0.05 2022-02-11 22:45:00 2022-02-11 23:45:00 NaN 0 days 01:00:00
2081 2 6041 6045 4,890,281.98 4,876,014.00 -28,535.96 -0.29 2022-02-11 23:45:00 2022-02-12 00:45:00 NaN 0 days 01:00:00
2082 -2 6045 6047 4,875,526.40 4,883,126.00 -15,199.20 -0.16 2022-02-12 00:45:00 2022-02-12 01:15:00 NaN 0 days 00:30:00
2083 2 6047 6050 4,883,614.31 4,895,968.00 24,707.37 0.25 2022-02-12 01:15:00 2022-02-12 02:00:00 NaN 0 days 00:45:00
2084 -2 6050 6051 4,895,478.40 4,899,191.00 -7,425.19 -0.08 2022-02-12 02:00:00 2022-02-12 02:15:00 NaN 0 days 00:15:00
2085 2 6051 6054 4,899,680.92 4,897,611.00 -4,139.84 -0.04 2022-02-12 02:15:00 2022-02-12 03:00:00 NaN 0 days 00:45:00
2086 -2 6054 6055 4,897,121.24 4,904,657.00 -15,071.52 -0.15 2022-02-12 03:00:00 2022-02-12 03:15:00 NaN 0 days 00:15:00
2087 2 6055 6056 4,905,147.47 4,889,942.00 -30,410.93 -0.31 2022-02-12 03:15:00 2022-02-12 03:30:00 NaN 0 days 00:15:00
2088 -2 6056 6059 4,889,453.01 4,894,546.00 -10,185.99 -0.10 2022-02-12 03:30:00 2022-02-12 04:15:00 NaN 0 days 00:45:00
2089 2 6059 6060 4,895,035.45 4,898,702.00 7,333.09 0.07 2022-02-12 04:15:00 2022-02-12 04:30:00 NaN 0 days 00:15:00
2090 -2 6060 6061 4,898,212.13 4,902,812.00 -9,199.74 -0.09 2022-02-12 04:30:00 2022-02-12 04:45:00 NaN 0 days 00:15:00
2091 2 6061 6063 4,903,302.28 4,896,941.00 -12,722.56 -0.13 2022-02-12 04:45:00 2022-02-12 05:15:00 NaN 0 days 00:30:00
2092 -2 6063 6064 4,896,451.31 4,887,004.00 18,894.61 0.19 2022-02-12 05:15:00 2022-02-12 05:30:00 NaN 0 days 00:15:00
2093 2 6064 6065 4,887,492.70 4,889,730.00 4,474.60 0.05 2022-02-12 05:30:00 2022-02-12 05:45:00 NaN 0 days 00:15:00
2094 -2 6065 6066 4,889,241.03 4,898,158.00 -17,833.95 -0.18 2022-02-12 05:45:00 2022-02-12 06:00:00 NaN 0 days 00:15:00
2095 2 6066 6068 4,898,647.82 4,878,397.00 -40,501.63 -0.41 2022-02-12 06:00:00 2022-02-12 06:30:00 NaN 0 days 00:30:00
2096 -2 6068 6072 4,877,909.16 4,869,959.00 15,900.32 0.16 2022-02-12 06:30:00 2022-02-12 07:30:00 NaN 0 days 01:00:00
2097 2 6072 6074 4,870,446.00 4,854,216.00 -32,459.99 -0.33 2022-02-12 07:30:00 2022-02-12 08:00:00 NaN 0 days 00:30:00
2098 -2 6074 6076 4,853,730.58 4,888,562.00 -69,662.84 -0.72 2022-02-12 08:00:00 2022-02-12 08:30:00 NaN 0 days 00:30:00
2099 2 6076 6085 4,889,050.86 4,892,669.00 7,236.29 0.07 2022-02-12 08:30:00 2022-02-12 10:45:00 NaN 0 days 02:15:00
2100 -2 6085 6090 4,892,179.73 4,889,732.00 4,895.47 0.05 2022-02-12 10:45:00 2022-02-12 12:00:00 NaN 0 days 01:15:00
2101 2 6090 6093 4,890,220.97 4,897,190.00 13,938.05 0.14 2022-02-12 12:00:00 2022-02-12 12:45:00 NaN 0 days 00:45:00
2102 -2 6093 6103 4,896,700.28 4,876,920.00 39,560.56 0.40 2022-02-12 12:45:00 2022-02-12 15:15:00 NaN 0 days 02:30:00
2103 2 6103 6105 4,877,407.69 4,848,632.00 -57,551.38 -0.59 2022-02-12 15:15:00 2022-02-12 15:45:00 NaN 0 days 00:30:00
2104 -2 6105 6107 4,848,147.14 4,876,309.00 -56,323.73 -0.58 2022-02-12 15:45:00 2022-02-12 16:15:00 NaN 0 days 00:30:00
2105 2 6107 6108 4,876,796.63 4,898,048.00 42,502.74 0.44 2022-02-12 16:15:00 2022-02-12 16:30:00 NaN 0 days 00:15:00
2106 -2 6108 6109 4,897,558.20 4,897,732.00 -347.61 -0.00 2022-02-12 16:30:00 2022-02-12 16:45:00 NaN 0 days 00:15:00
2107 2 6109 6118 4,898,221.77 4,945,351.00 94,258.45 0.96 2022-02-12 16:45:00 2022-02-12 19:00:00 NaN 0 days 02:15:00
2108 -2 6118 6124 4,944,856.46 4,925,649.00 38,414.93 0.39 2022-02-12 19:00:00 2022-02-12 20:30:00 NaN 0 days 01:30:00
2109 2 6124 6125 4,926,141.56 4,929,900.00 7,516.87 0.08 2022-02-12 20:30:00 2022-02-12 20:45:00 NaN 0 days 00:15:00
2110 -2 6125 6126 4,929,407.01 4,926,122.00 6,570.02 0.07 2022-02-12 20:45:00 2022-02-12 21:00:00 NaN 0 days 00:15:00
2111 2 6126 6127 4,926,614.61 4,919,127.00 -14,975.22 -0.15 2022-02-12 21:00:00 2022-02-12 21:15:00 NaN 0 days 00:15:00
2112 -2 6127 6132 4,918,635.09 4,849,433.00 138,404.17 1.41 2022-02-12 21:15:00 2022-02-12 22:30:00 NaN 0 days 01:15:00
2113 2 6132 6138 4,849,917.94 4,862,660.00 25,484.11 0.26 2022-02-12 22:30:00 2022-02-13 00:00:00 NaN 0 days 01:30:00
2114 -2 6138 6140 4,862,173.73 4,865,477.00 -6,606.53 -0.07 2022-02-13 00:00:00 2022-02-13 00:30:00 NaN 0 days 00:30:00
2115 2 6140 6144 4,865,963.55 4,902,280.00 72,632.90 0.75 2022-02-13 00:30:00 2022-02-13 01:30:00 NaN 0 days 01:00:00
2116 -2 6144 6145 4,901,789.77 4,896,174.00 11,231.54 0.11 2022-02-13 01:30:00 2022-02-13 01:45:00 NaN 0 days 00:15:00
2117 2 6145 6146 4,896,663.62 4,895,216.00 -2,895.23 -0.03 2022-02-13 01:45:00 2022-02-13 02:00:00 NaN 0 days 00:15:00
2118 -2 6146 6151 4,894,726.48 4,882,760.00 23,932.96 0.24 2022-02-13 02:00:00 2022-02-13 03:15:00 NaN 0 days 01:15:00
2119 2 6151 6153 4,883,248.28 4,880,411.00 -5,674.55 -0.06 2022-02-13 03:15:00 2022-02-13 03:45:00 NaN 0 days 00:30:00
2120 -2 6153 6154 4,879,922.96 4,889,025.00 -18,204.08 -0.19 2022-02-13 03:45:00 2022-02-13 04:00:00 NaN 0 days 00:15:00
2121 2 6154 6158 4,889,513.90 4,878,019.00 -22,989.80 -0.24 2022-02-13 04:00:00 2022-02-13 05:00:00 NaN 0 days 01:00:00
2122 -2 6158 6160 4,877,531.20 4,876,902.00 1,258.40 0.01 2022-02-13 05:00:00 2022-02-13 05:30:00 NaN 0 days 00:30:00
2123 2 6160 6161 4,877,389.69 4,885,893.00 17,006.62 0.17 2022-02-13 05:30:00 2022-02-13 05:45:00 NaN 0 days 00:15:00
2124 -2 6161 6162 4,885,404.41 4,889,027.00 -7,245.18 -0.07 2022-02-13 05:45:00 2022-02-13 06:00:00 NaN 0 days 00:15:00
2125 2 6162 6169 4,889,515.90 4,901,810.00 24,588.19 0.25 2022-02-13 06:00:00 2022-02-13 07:45:00 NaN 0 days 01:45:00
2126 -2 6169 6171 4,901,319.82 4,902,201.00 -1,762.36 -0.02 2022-02-13 07:45:00 2022-02-13 08:15:00 NaN 0 days 00:30:00
2127 2 6171 6176 4,902,691.22 4,902,481.00 -420.44 -0.00 2022-02-13 08:15:00 2022-02-13 09:30:00 NaN 0 days 01:15:00
2128 -2 6176 6181 4,901,990.75 4,899,723.00 4,535.50 0.05 2022-02-13 09:30:00 2022-02-13 10:45:00 NaN 0 days 01:15:00
2129 2 6181 6187 4,900,212.97 4,915,136.00 29,846.06 0.30 2022-02-13 10:45:00 2022-02-13 12:15:00 NaN 0 days 01:30:00
2130 -2 6187 6189 4,914,644.49 4,929,025.00 -28,761.03 -0.29 2022-02-13 12:15:00 2022-02-13 12:45:00 NaN 0 days 00:30:00
2131 2 6189 6191 4,929,517.90 4,913,044.00 -32,947.80 -0.33 2022-02-13 12:45:00 2022-02-13 13:15:00 NaN 0 days 00:30:00
2132 -2 6191 6193 4,912,552.70 4,922,551.00 -19,996.61 -0.20 2022-02-13 13:15:00 2022-02-13 13:45:00 NaN 0 days 00:30:00
2133 2 6193 6194 4,923,043.26 4,911,357.00 -23,372.51 -0.24 2022-02-13 13:45:00 2022-02-13 14:00:00 NaN 0 days 00:15:00
2134 -2 6194 6196 4,910,865.86 4,935,181.00 -48,630.27 -0.50 2022-02-13 14:00:00 2022-02-13 14:30:00 NaN 0 days 00:30:00
2135 2 6196 6198 4,935,674.52 4,896,356.00 -78,637.04 -0.80 2022-02-13 14:30:00 2022-02-13 15:00:00 NaN 0 days 00:30:00
2136 -2 6198 6200 4,895,866.36 4,927,999.00 -64,265.27 -0.66 2022-02-13 15:00:00 2022-02-13 15:30:00 NaN 0 days 00:30:00
2137 2 6200 6203 4,928,491.80 4,921,739.00 -13,505.60 -0.14 2022-02-13 15:30:00 2022-02-13 16:15:00 NaN 0 days 00:45:00
2138 -2 6203 6210 4,921,246.83 4,883,721.00 75,051.65 0.76 2022-02-13 16:15:00 2022-02-13 18:00:00 NaN 0 days 01:45:00
2139 2 6210 6214 4,884,209.37 4,853,150.00 -62,118.74 -0.64 2022-02-13 18:00:00 2022-02-13 19:00:00 NaN 0 days 01:00:00
2140 -2 6214 6216 4,852,664.68 4,864,735.00 -24,140.63 -0.25 2022-02-13 19:00:00 2022-02-13 19:30:00 NaN 0 days 00:30:00
2141 2 6216 6218 4,865,221.47 4,845,668.00 -39,106.95 -0.40 2022-02-13 19:30:00 2022-02-13 20:00:00 NaN 0 days 00:30:00
2142 -2 6218 6220 4,845,183.43 4,872,438.00 -54,509.13 -0.56 2022-02-13 20:00:00 2022-02-13 20:30:00 NaN 0 days 00:30:00
2143 2 6220 6225 4,872,925.24 4,879,049.00 12,247.51 0.13 2022-02-13 20:30:00 2022-02-13 21:45:00 NaN 0 days 01:15:00
2144 -2 6225 6229 4,878,561.10 4,896,182.00 -35,241.81 -0.36 2022-02-13 21:45:00 2022-02-13 22:45:00 NaN 0 days 01:00:00
2145 2 6229 6231 4,896,671.62 4,898,913.00 4,482.76 0.05 2022-02-13 22:45:00 2022-02-13 23:15:00 NaN 0 days 00:30:00
2146 -2 6231 6232 4,898,423.11 4,884,623.00 27,600.22 0.28 2022-02-13 23:15:00 2022-02-13 23:30:00 NaN 0 days 00:15:00
2147 2 6232 6233 4,885,111.46 4,884,293.00 -1,636.92 -0.02 2022-02-13 23:30:00 2022-02-13 23:45:00 NaN 0 days 00:15:00
2148 -2 6233 6239 4,883,804.57 4,869,550.00 28,509.14 0.29 2022-02-13 23:45:00 2022-02-14 01:15:00 NaN 0 days 01:30:00
2149 2 6239 6241 4,870,036.96 4,833,326.00 -73,421.91 -0.75 2022-02-14 01:15:00 2022-02-14 01:45:00 NaN 0 days 00:30:00
2150 -2 6241 6245 4,832,842.67 4,825,911.00 13,863.33 0.14 2022-02-14 01:45:00 2022-02-14 02:45:00 NaN 0 days 01:00:00
2151 2 6245 6248 4,826,393.59 4,837,706.00 22,624.82 0.23 2022-02-14 02:45:00 2022-02-14 03:30:00 NaN 0 days 00:45:00
2152 -2 6248 6249 4,837,222.23 4,845,000.00 -15,555.54 -0.16 2022-02-14 03:30:00 2022-02-14 03:45:00 NaN 0 days 00:15:00
2153 2 6249 6257 4,845,484.50 4,842,899.00 -5,171.00 -0.05 2022-02-14 03:45:00 2022-02-14 05:45:00 NaN 0 days 02:00:00
2154 -2 6257 6261 4,842,414.71 4,835,000.00 14,829.42 0.15 2022-02-14 05:45:00 2022-02-14 06:45:00 NaN 0 days 01:00:00
2155 2 6261 6266 4,835,483.50 4,874,339.00 77,711.00 0.80 2022-02-14 06:45:00 2022-02-14 08:00:00 NaN 0 days 01:15:00
2156 -2 6266 6267 4,873,851.57 4,886,331.00 -24,958.87 -0.26 2022-02-14 08:00:00 2022-02-14 08:15:00 NaN 0 days 00:15:00
2157 2 6267 6269 4,886,819.63 4,865,092.00 -43,455.27 -0.44 2022-02-14 08:15:00 2022-02-14 08:45:00 NaN 0 days 00:30:00
2158 -2 6269 6273 4,864,605.49 4,862,292.00 4,626.98 0.05 2022-02-14 08:45:00 2022-02-14 09:45:00 NaN 0 days 01:00:00
2159 2 6273 6275 4,862,778.23 4,842,164.00 -41,228.46 -0.42 2022-02-14 09:45:00 2022-02-14 10:15:00 NaN 0 days 00:30:00
2160 -2 6275 6276 4,841,679.78 4,858,650.00 -33,940.43 -0.35 2022-02-14 10:15:00 2022-02-14 10:30:00 NaN 0 days 00:15:00
2161 2 6276 6281 4,859,135.87 4,867,846.00 17,420.27 0.18 2022-02-14 10:30:00 2022-02-14 11:45:00 NaN 0 days 01:15:00
2162 -2 6281 6282 4,867,359.22 4,871,667.00 -8,615.57 -0.09 2022-02-14 11:45:00 2022-02-14 12:00:00 NaN 0 days 00:15:00
2163 2 6282 6283 4,872,154.17 4,855,049.00 -34,210.33 -0.35 2022-02-14 12:00:00 2022-02-14 12:15:00 NaN 0 days 00:15:00
2164 -2 6283 6286 4,854,563.50 4,904,466.00 -99,805.01 -1.03 2022-02-14 12:15:00 2022-02-14 13:00:00 NaN 0 days 00:45:00
2165 2 6286 6289 4,904,956.45 4,925,000.00 40,087.11 0.41 2022-02-14 13:00:00 2022-02-14 13:45:00 NaN 0 days 00:45:00
2166 -2 6289 6290 4,924,507.50 4,901,046.00 46,923.00 0.48 2022-02-14 13:45:00 2022-02-14 14:00:00 NaN 0 days 00:15:00
2167 2 6290 6291 4,901,536.10 4,912,431.00 21,789.79 0.22 2022-02-14 14:00:00 2022-02-14 14:15:00 NaN 0 days 00:15:00
2168 -2 6291 6292 4,911,939.76 4,923,840.00 -23,800.49 -0.24 2022-02-14 14:15:00 2022-02-14 14:30:00 NaN 0 days 00:15:00
2169 2 6292 6295 4,924,332.38 4,909,643.00 -29,378.77 -0.30 2022-02-14 14:30:00 2022-02-14 15:15:00 NaN 0 days 00:45:00
2170 -2 6295 6296 4,909,152.04 4,916,206.00 -14,107.93 -0.14 2022-02-14 15:15:00 2022-02-14 15:30:00 NaN 0 days 00:15:00
2171 2 6296 6298 4,916,697.62 4,922,152.00 10,908.76 0.11 2022-02-14 15:30:00 2022-02-14 16:00:00 NaN 0 days 00:30:00
2172 -2 6298 6299 4,921,659.78 4,925,677.00 -8,034.43 -0.08 2022-02-14 16:00:00 2022-02-14 16:15:00 NaN 0 days 00:15:00
2173 2 6299 6303 4,926,169.57 4,933,891.00 15,442.86 0.16 2022-02-14 16:15:00 2022-02-14 17:15:00 NaN 0 days 01:00:00
2174 -2 6303 6305 4,933,397.61 4,948,039.00 -29,282.78 -0.30 2022-02-14 17:15:00 2022-02-14 17:45:00 NaN 0 days 00:30:00
2175 2 6305 6306 4,948,533.80 4,931,213.00 -34,641.61 -0.35 2022-02-14 17:45:00 2022-02-14 18:00:00 NaN 0 days 00:15:00
2176 -2 6306 6314 4,930,719.88 4,870,996.00 119,447.76 1.21 2022-02-14 18:00:00 2022-02-14 20:00:00 NaN 0 days 02:00:00
2177 2 6314 6316 4,871,483.10 4,870,299.00 -2,368.20 -0.02 2022-02-14 20:00:00 2022-02-14 20:30:00 NaN 0 days 00:30:00
2178 -2 6316 6318 4,869,811.97 4,878,694.00 -17,764.06 -0.18 2022-02-14 20:30:00 2022-02-14 21:00:00 NaN 0 days 00:30:00
2179 2 6318 6322 4,879,181.87 4,872,437.00 -13,489.74 -0.14 2022-02-14 21:00:00 2022-02-14 22:00:00 NaN 0 days 01:00:00
2180 -2 6322 6323 4,871,949.76 4,891,174.00 -38,448.49 -0.39 2022-02-14 22:00:00 2022-02-14 22:15:00 NaN 0 days 00:15:00
2181 2 6323 6327 4,891,663.12 4,935,000.00 86,673.77 0.89 2022-02-14 22:15:00 2022-02-14 23:15:00 NaN 0 days 01:00:00
2182 -2 6327 6328 4,934,506.50 4,943,223.00 -17,433.00 -0.18 2022-02-14 23:15:00 2022-02-14 23:30:00 NaN 0 days 00:15:00
2183 2 6328 6330 4,943,717.32 4,933,077.00 -21,280.64 -0.22 2022-02-14 23:30:00 2022-02-15 00:00:00 NaN 0 days 00:30:00
2184 -2 6330 6336 4,932,583.69 4,917,528.00 30,111.38 0.31 2022-02-15 00:00:00 2022-02-15 01:30:00 NaN 0 days 01:30:00
2185 2 6336 6347 4,918,019.75 5,036,583.00 237,126.49 2.41 2022-02-15 01:30:00 2022-02-15 04:15:00 NaN 0 days 02:45:00
2186 -2 6347 6348 5,036,079.34 5,031,604.00 8,950.68 0.09 2022-02-15 04:15:00 2022-02-15 04:30:00 NaN 0 days 00:15:00
2187 2 6348 6349 5,032,107.16 5,030,873.00 -2,468.32 -0.02 2022-02-15 04:30:00 2022-02-15 04:45:00 NaN 0 days 00:15:00
2188 -2 6349 6354 5,030,369.91 5,029,212.00 2,315.83 0.02 2022-02-15 04:45:00 2022-02-15 06:00:00 NaN 0 days 01:15:00
2189 2 6354 6358 5,029,714.92 5,033,456.00 7,482.16 0.07 2022-02-15 06:00:00 2022-02-15 07:00:00 NaN 0 days 01:00:00
2190 -2 6358 6361 5,032,952.65 5,035,669.00 -5,432.69 -0.05 2022-02-15 07:00:00 2022-02-15 07:45:00 NaN 0 days 00:45:00
2191 2 6361 6369 5,036,172.57 5,079,847.00 87,348.87 0.87 2022-02-15 07:45:00 2022-02-15 09:45:00 NaN 0 days 02:00:00
2192 -2 6369 6370 5,079,339.02 5,091,138.00 -23,597.97 -0.23 2022-02-15 09:45:00 2022-02-15 10:00:00 NaN 0 days 00:15:00
2193 2 6370 6377 5,091,647.11 5,113,861.00 44,427.77 0.44 2022-02-15 10:00:00 2022-02-15 11:45:00 NaN 0 days 01:45:00
2194 -2 6377 6378 5,113,349.61 5,131,337.00 -35,974.77 -0.35 2022-02-15 11:45:00 2022-02-15 12:00:00 NaN 0 days 00:15:00
2195 2 6378 6380 5,131,850.13 5,127,091.00 -9,518.27 -0.09 2022-02-15 12:00:00 2022-02-15 12:30:00 NaN 0 days 00:30:00
2196 -2 6380 6384 5,126,578.29 5,126,000.00 1,156.58 0.01 2022-02-15 12:30:00 2022-02-15 13:30:00 NaN 0 days 01:00:00
2197 2 6384 6385 5,126,512.60 5,109,413.00 -34,199.20 -0.33 2022-02-15 13:30:00 2022-02-15 13:45:00 NaN 0 days 00:15:00
2198 -2 6385 6387 5,108,902.06 5,124,889.00 -31,973.88 -0.31 2022-02-15 13:45:00 2022-02-15 14:15:00 NaN 0 days 00:30:00
2199 2 6387 6390 5,125,401.49 5,143,999.00 37,195.02 0.36 2022-02-15 14:15:00 2022-02-15 15:00:00 NaN 0 days 00:45:00
2200 -2 6390 6391 5,143,484.60 5,123,261.00 40,447.20 0.39 2022-02-15 15:00:00 2022-02-15 15:15:00 NaN 0 days 00:15:00
2201 2 6391 6392 5,123,773.33 5,121,524.00 -4,498.65 -0.04 2022-02-15 15:15:00 2022-02-15 15:30:00 NaN 0 days 00:15:00
2202 -2 6392 6400 5,121,011.85 5,102,016.00 37,991.70 0.37 2022-02-15 15:30:00 2022-02-15 17:30:00 NaN 0 days 02:00:00
2203 2 6400 6401 5,102,526.20 5,082,735.00 -39,582.40 -0.39 2022-02-15 17:30:00 2022-02-15 17:45:00 NaN 0 days 00:15:00
2204 -2 6401 6403 5,082,226.73 5,086,976.00 -9,498.55 -0.09 2022-02-15 17:45:00 2022-02-15 18:15:00 NaN 0 days 00:30:00
2205 2 6403 6404 5,087,484.70 5,085,988.00 -2,993.40 -0.03 2022-02-15 18:15:00 2022-02-15 18:30:00 NaN 0 days 00:15:00
2206 -2 6404 6405 5,085,479.40 5,111,396.00 -51,833.20 -0.51 2022-02-15 18:30:00 2022-02-15 18:45:00 NaN 0 days 00:15:00
2207 2 6405 6408 5,111,907.14 5,095,710.00 -32,394.28 -0.32 2022-02-15 18:45:00 2022-02-15 19:30:00 NaN 0 days 00:45:00
2208 -2 6408 6413 5,095,200.43 5,109,035.00 -27,669.14 -0.27 2022-02-15 19:30:00 2022-02-15 20:45:00 NaN 0 days 01:15:00
2209 2 6413 6415 5,109,545.90 5,107,143.00 -4,805.81 -0.05 2022-02-15 20:45:00 2022-02-15 21:15:00 NaN 0 days 00:30:00
2210 -2 6415 6416 5,106,632.29 5,106,499.00 266.57 0.00 2022-02-15 21:15:00 2022-02-15 21:30:00 NaN 0 days 00:15:00
2211 2 6416 6417 5,107,009.65 5,095,000.00 -24,019.30 -0.24 2022-02-15 21:30:00 2022-02-15 21:45:00 NaN 0 days 00:15:00
2212 -2 6417 6420 5,094,490.50 5,100,761.00 -12,541.00 -0.12 2022-02-15 21:45:00 2022-02-15 22:30:00 NaN 0 days 00:45:00
2213 2 6420 6423 5,101,271.08 5,113,626.00 24,709.85 0.24 2022-02-15 22:30:00 2022-02-15 23:15:00 NaN 0 days 00:45:00
2214 -2 6423 6425 5,113,114.64 5,126,828.00 -27,426.73 -0.27 2022-02-15 23:15:00 2022-02-15 23:45:00 NaN 0 days 00:30:00
2215 2 6425 6428 5,127,340.68 5,140,085.00 25,488.63 0.25 2022-02-15 23:45:00 2022-02-16 00:30:00 NaN 0 days 00:45:00
2216 -2 6428 6439 5,139,570.99 5,102,077.00 74,987.98 0.73 2022-02-16 00:30:00 2022-02-16 03:15:00 NaN 0 days 02:45:00
2217 2 6439 6442 5,102,587.21 5,098,697.00 -7,780.42 -0.08 2022-02-16 03:15:00 2022-02-16 04:00:00 NaN 0 days 00:45:00
2218 -2 6442 6447 5,098,187.13 5,083,244.00 29,886.26 0.29 2022-02-16 04:00:00 2022-02-16 05:15:00 NaN 0 days 01:15:00
2219 2 6447 6450 5,083,752.32 5,094,441.00 21,377.35 0.21 2022-02-16 05:15:00 2022-02-16 06:00:00 NaN 0 days 00:45:00
2220 -2 6450 6452 5,093,931.56 5,108,054.00 -28,244.89 -0.28 2022-02-16 06:00:00 2022-02-16 06:30:00 NaN 0 days 00:30:00
2221 2 6452 6455 5,108,564.81 5,100,196.00 -16,737.61 -0.16 2022-02-16 06:30:00 2022-02-16 07:15:00 NaN 0 days 00:45:00
2222 -2 6455 6458 5,099,685.98 5,106,024.00 -12,676.04 -0.12 2022-02-16 07:15:00 2022-02-16 08:00:00 NaN 0 days 00:45:00
2223 2 6458 6462 5,106,534.60 5,118,776.00 24,482.80 0.24 2022-02-16 08:00:00 2022-02-16 09:00:00 NaN 0 days 01:00:00
2224 -2 6462 6466 5,118,264.12 5,106,546.00 23,436.24 0.23 2022-02-16 09:00:00 2022-02-16 10:00:00 NaN 0 days 01:00:00
2225 2 6466 6467 5,107,056.65 5,095,183.00 -23,747.31 -0.23 2022-02-16 10:00:00 2022-02-16 10:15:00 NaN 0 days 00:15:00
2226 -2 6467 6469 5,094,673.48 5,095,000.00 -653.04 -0.01 2022-02-16 10:15:00 2022-02-16 10:45:00 NaN 0 days 00:30:00
2227 2 6469 6470 5,095,509.50 5,104,722.00 18,425.00 0.18 2022-02-16 10:45:00 2022-02-16 11:00:00 NaN 0 days 00:15:00
2228 -2 6470 6471 5,104,211.53 5,114,598.00 -20,772.94 -0.20 2022-02-16 11:00:00 2022-02-16 11:15:00 NaN 0 days 00:15:00
2229 2 6471 6474 5,115,109.46 5,117,000.00 3,781.08 0.04 2022-02-16 11:15:00 2022-02-16 12:00:00 NaN 0 days 00:45:00
2230 -2 6474 6475 5,116,488.30 5,112,482.00 8,012.60 0.08 2022-02-16 12:00:00 2022-02-16 12:15:00 NaN 0 days 00:15:00
2231 2 6475 6476 5,112,993.25 5,101,237.00 -23,512.50 -0.23 2022-02-16 12:15:00 2022-02-16 12:30:00 NaN 0 days 00:15:00
2232 -2 6476 6478 5,100,726.88 5,100,922.00 -390.25 -0.00 2022-02-16 12:30:00 2022-02-16 13:00:00 NaN 0 days 00:30:00
2233 2 6478 6479 5,101,432.09 5,102,244.00 1,623.82 0.02 2022-02-16 13:00:00 2022-02-16 13:15:00 NaN 0 days 00:15:00
2234 -2 6479 6482 5,101,733.78 5,082,497.00 38,473.55 0.38 2022-02-16 13:15:00 2022-02-16 14:00:00 NaN 0 days 00:45:00
2235 2 6482 6483 5,083,005.25 5,039,624.00 -86,762.50 -0.85 2022-02-16 14:00:00 2022-02-16 14:15:00 NaN 0 days 00:15:00
2236 -2 6483 6485 5,039,120.04 5,041,305.00 -4,369.92 -0.04 2022-02-16 14:15:00 2022-02-16 14:45:00 NaN 0 days 00:30:00
2237 2 6485 6486 5,041,809.13 5,040,059.00 -3,500.26 -0.03 2022-02-16 14:45:00 2022-02-16 15:00:00 NaN 0 days 00:15:00
2238 -2 6486 6489 5,039,554.99 5,043,050.00 -6,990.01 -0.07 2022-02-16 15:00:00 2022-02-16 15:45:00 NaN 0 days 00:45:00
2239 2 6489 6492 5,043,554.30 5,019,595.00 -47,918.61 -0.48 2022-02-16 15:45:00 2022-02-16 16:30:00 NaN 0 days 00:45:00
2240 -2 6492 6494 5,019,093.04 5,034,994.00 -31,801.92 -0.32 2022-02-16 16:30:00 2022-02-16 17:00:00 NaN 0 days 00:30:00
2241 2 6494 6507 5,035,497.50 5,111,644.00 152,293.00 1.51 2022-02-16 17:00:00 2022-02-16 20:15:00 NaN 0 days 03:15:00
2242 -2 6507 6508 5,111,132.84 5,110,127.00 2,011.67 0.02 2022-02-16 20:15:00 2022-02-16 20:30:00 NaN 0 days 00:15:00
2243 2 6508 6510 5,110,638.01 5,101,500.00 -18,276.03 -0.18 2022-02-16 20:30:00 2022-02-16 21:00:00 NaN 0 days 00:30:00
2244 -2 6510 6516 5,100,989.85 5,082,282.00 37,415.70 0.37 2022-02-16 21:00:00 2022-02-16 22:30:00 NaN 0 days 01:30:00
2245 2 6516 6517 5,082,790.23 5,096,545.00 27,509.54 0.27 2022-02-16 22:30:00 2022-02-16 22:45:00 NaN 0 days 00:15:00
2246 -2 6517 6518 5,096,035.35 5,093,526.00 5,018.69 0.05 2022-02-16 22:45:00 2022-02-16 23:00:00 NaN 0 days 00:15:00
2247 2 6518 6519 5,094,035.35 5,086,000.00 -16,070.71 -0.16 2022-02-16 23:00:00 2022-02-16 23:15:00 NaN 0 days 00:15:00
2248 -2 6519 6521 5,085,491.40 5,096,958.00 -22,933.20 -0.23 2022-02-16 23:15:00 2022-02-16 23:45:00 NaN 0 days 00:30:00
2249 2 6521 6522 5,097,467.70 5,084,943.00 -25,049.39 -0.25 2022-02-16 23:45:00 2022-02-17 00:00:00 NaN 0 days 00:15:00
2250 -2 6522 6526 5,084,434.51 5,073,168.00 22,533.01 0.22 2022-02-17 00:00:00 2022-02-17 01:00:00 NaN 0 days 01:00:00
2251 2 6526 6531 5,073,675.32 5,087,102.00 26,853.37 0.26 2022-02-17 01:00:00 2022-02-17 02:15:00 NaN 0 days 01:15:00
2252 -2 6531 6532 5,086,593.29 5,094,084.00 -14,981.42 -0.15 2022-02-17 02:15:00 2022-02-17 02:30:00 NaN 0 days 00:15:00
2253 2 6532 6533 5,094,593.41 5,068,647.00 -51,892.82 -0.51 2022-02-17 02:30:00 2022-02-17 02:45:00 NaN 0 days 00:15:00
2254 -2 6533 6535 5,068,140.14 5,085,000.00 -33,719.73 -0.33 2022-02-17 02:45:00 2022-02-17 03:15:00 NaN 0 days 00:30:00
2255 2 6535 6538 5,085,508.50 5,062,441.00 -46,135.00 -0.45 2022-02-17 03:15:00 2022-02-17 04:00:00 NaN 0 days 00:45:00
2256 -2 6538 6541 5,061,934.76 5,026,275.00 71,319.51 0.70 2022-02-17 04:00:00 2022-02-17 04:45:00 NaN 0 days 00:45:00
2257 2 6541 6544 5,026,777.63 5,040,000.00 26,444.74 0.26 2022-02-17 04:45:00 2022-02-17 05:30:00 NaN 0 days 00:45:00
2258 -2 6544 6545 5,039,496.00 5,038,948.00 1,096.00 0.01 2022-02-17 05:30:00 2022-02-17 05:45:00 NaN 0 days 00:15:00
2259 2 6545 6547 5,039,451.89 5,031,847.00 -15,209.79 -0.15 2022-02-17 05:45:00 2022-02-17 06:15:00 NaN 0 days 00:30:00
2260 -2 6547 6548 5,031,343.82 5,029,960.00 2,767.63 0.03 2022-02-17 06:15:00 2022-02-17 06:30:00 NaN 0 days 00:15:00
2261 2 6548 6552 5,030,463.00 5,055,365.00 49,804.01 0.50 2022-02-17 06:30:00 2022-02-17 07:30:00 NaN 0 days 01:00:00
2262 -2 6552 6555 5,054,859.46 5,069,709.00 -29,699.07 -0.29 2022-02-17 07:30:00 2022-02-17 08:15:00 NaN 0 days 00:45:00
2263 2 6555 6557 5,070,215.97 5,022,600.00 -95,231.94 -0.94 2022-02-17 08:15:00 2022-02-17 08:45:00 NaN 0 days 00:30:00
2264 -2 6557 6564 5,022,097.74 4,995,000.00 54,195.48 0.54 2022-02-17 08:45:00 2022-02-17 10:30:00 NaN 0 days 01:45:00
2265 2 6564 6566 4,995,499.50 4,978,245.00 -34,509.00 -0.35 2022-02-17 10:30:00 2022-02-17 11:00:00 NaN 0 days 00:30:00
2266 -2 6566 6569 4,977,747.18 4,966,353.00 22,788.35 0.23 2022-02-17 11:00:00 2022-02-17 11:45:00 NaN 0 days 00:45:00
2267 2 6569 6570 4,966,849.64 4,967,148.00 596.73 0.01 2022-02-17 11:45:00 2022-02-17 12:00:00 NaN 0 days 00:15:00
2268 -2 6570 6572 4,966,651.29 4,986,274.00 -39,245.43 -0.40 2022-02-17 12:00:00 2022-02-17 12:30:00 NaN 0 days 00:30:00
2269 2 6572 6575 4,986,772.63 4,979,783.00 -13,979.25 -0.14 2022-02-17 12:30:00 2022-02-17 13:15:00 NaN 0 days 00:45:00
2270 -2 6575 6589 4,979,285.02 4,824,678.00 309,214.04 3.11 2022-02-17 13:15:00 2022-02-17 16:45:00 NaN 0 days 03:30:00
2271 2 6589 6592 4,825,160.47 4,817,830.00 -14,660.94 -0.15 2022-02-17 16:45:00 2022-02-17 17:30:00 NaN 0 days 00:45:00
2272 -2 6592 6594 4,817,348.22 4,812,889.00 8,918.43 0.09 2022-02-17 17:30:00 2022-02-17 18:00:00 NaN 0 days 00:30:00
2273 2 6594 6595 4,813,370.29 4,808,043.00 -10,654.58 -0.11 2022-02-17 18:00:00 2022-02-17 18:15:00 NaN 0 days 00:15:00
2274 -2 6595 6599 4,807,562.20 4,751,408.00 112,308.39 1.17 2022-02-17 18:15:00 2022-02-17 19:15:00 NaN 0 days 01:00:00
2275 2 6599 6601 4,751,883.14 4,732,932.00 -37,902.28 -0.40 2022-02-17 19:15:00 2022-02-17 19:45:00 NaN 0 days 00:30:00
2276 -2 6601 6611 4,732,458.71 4,679,215.00 106,487.41 1.13 2022-02-17 19:45:00 2022-02-17 22:15:00 NaN 0 days 02:30:00
2277 2 6611 6613 4,679,682.92 4,661,010.00 -37,345.84 -0.40 2022-02-17 22:15:00 2022-02-17 22:45:00 NaN 0 days 00:30:00
2278 -2 6613 6615 4,660,543.90 4,676,819.00 -32,550.20 -0.35 2022-02-17 22:45:00 2022-02-17 23:15:00 NaN 0 days 00:30:00
2279 2 6615 6619 4,677,286.68 4,655,464.00 -43,645.36 -0.47 2022-02-17 23:15:00 2022-02-18 00:15:00 NaN 0 days 01:00:00
2280 -2 6619 6621 4,654,998.45 4,665,875.00 -21,753.09 -0.23 2022-02-18 00:15:00 2022-02-18 00:45:00 NaN 0 days 00:30:00
2281 2 6621 6623 4,666,341.59 4,666,345.00 6.82 0.00 2022-02-18 00:45:00 2022-02-18 01:15:00 NaN 0 days 00:30:00
2282 -2 6623 6626 4,665,878.37 4,705,934.00 -80,111.27 -0.86 2022-02-18 01:15:00 2022-02-18 02:00:00 NaN 0 days 00:45:00
2283 2 6626 6628 4,706,404.59 4,695,011.00 -22,787.19 -0.24 2022-02-18 02:00:00 2022-02-18 02:30:00 NaN 0 days 00:30:00
2284 -2 6628 6636 4,694,541.50 4,685,271.00 18,541.00 0.20 2022-02-18 02:30:00 2022-02-18 04:30:00 NaN 0 days 02:00:00
2285 2 6636 6637 4,685,739.53 4,694,208.00 16,936.95 0.18 2022-02-18 04:30:00 2022-02-18 04:45:00 NaN 0 days 00:15:00
2286 -2 6637 6638 4,693,738.58 4,698,346.00 -9,214.84 -0.10 2022-02-18 04:45:00 2022-02-18 05:00:00 NaN 0 days 00:15:00
2287 2 6638 6639 4,698,815.83 4,676,848.00 -43,935.67 -0.47 2022-02-18 05:00:00 2022-02-18 05:15:00 NaN 0 days 00:15:00
2288 -2 6639 6642 4,676,380.32 4,686,280.00 -19,799.37 -0.21 2022-02-18 05:15:00 2022-02-18 06:00:00 NaN 0 days 00:45:00
2289 2 6642 6649 4,686,748.63 4,681,546.00 -10,405.26 -0.11 2022-02-18 06:00:00 2022-02-18 07:45:00 NaN 0 days 01:45:00
2290 -2 6649 6651 4,681,077.85 4,689,700.00 -17,244.31 -0.18 2022-02-18 07:45:00 2022-02-18 08:15:00 NaN 0 days 00:30:00
2291 2 6651 6656 4,690,168.97 4,706,001.00 31,664.06 0.34 2022-02-18 08:15:00 2022-02-18 09:30:00 NaN 0 days 01:15:00
2292 -2 6656 6658 4,705,530.40 4,713,240.00 -15,419.20 -0.16 2022-02-18 09:30:00 2022-02-18 10:00:00 NaN 0 days 00:30:00
2293 2 6658 6660 4,713,711.32 4,704,237.00 -18,948.65 -0.20 2022-02-18 10:00:00 2022-02-18 10:30:00 NaN 0 days 00:30:00
2294 -2 6660 6663 4,703,766.58 4,701,595.00 4,343.15 0.05 2022-02-18 10:30:00 2022-02-18 11:15:00 NaN 0 days 00:45:00
2295 2 6663 6664 4,702,065.16 4,667,119.00 -69,892.32 -0.74 2022-02-18 11:15:00 2022-02-18 11:30:00 NaN 0 days 00:15:00
2296 -2 6664 6668 4,666,652.29 4,666,619.00 66.58 0.00 2022-02-18 11:30:00 2022-02-18 12:30:00 NaN 0 days 01:00:00
2297 2 6668 6670 4,667,085.66 4,653,028.00 -28,115.32 -0.30 2022-02-18 12:30:00 2022-02-18 13:00:00 NaN 0 days 00:30:00
2298 -2 6670 6672 4,652,562.70 4,651,709.00 1,707.39 0.02 2022-02-18 13:00:00 2022-02-18 13:30:00 NaN 0 days 00:30:00
2299 2 6672 6673 4,652,174.17 4,639,365.00 -25,618.34 -0.28 2022-02-18 13:30:00 2022-02-18 13:45:00 NaN 0 days 00:15:00
2300 -2 6673 6675 4,638,901.06 4,656,697.00 -35,591.87 -0.38 2022-02-18 13:45:00 2022-02-18 14:15:00 NaN 0 days 00:30:00
2301 2 6675 6677 4,657,162.67 4,651,624.00 -11,077.34 -0.12 2022-02-18 14:15:00 2022-02-18 14:45:00 NaN 0 days 00:30:00
2302 -2 6677 6679 4,651,158.84 4,681,814.00 -61,310.32 -0.66 2022-02-18 14:45:00 2022-02-18 15:15:00 NaN 0 days 00:30:00
2303 2 6679 6681 4,682,282.18 4,622,878.00 -118,808.36 -1.27 2022-02-18 15:15:00 2022-02-18 15:45:00 NaN 0 days 00:30:00
2304 -2 6681 6684 4,622,415.71 4,613,193.00 18,445.42 0.20 2022-02-18 15:45:00 2022-02-18 16:30:00 NaN 0 days 00:45:00
2305 2 6684 6687 4,613,654.32 4,610,573.00 -6,162.64 -0.07 2022-02-18 16:30:00 2022-02-18 17:15:00 NaN 0 days 00:45:00
2306 -2 6687 6689 4,610,111.94 4,613,092.00 -5,960.11 -0.06 2022-02-18 17:15:00 2022-02-18 17:45:00 NaN 0 days 00:30:00
2307 2 6689 6699 4,613,553.31 4,636,666.00 46,225.38 0.50 2022-02-18 17:45:00 2022-02-18 20:15:00 NaN 0 days 02:30:00
2308 -2 6699 6700 4,636,202.33 4,621,194.00 30,016.67 0.32 2022-02-18 20:15:00 2022-02-18 20:30:00 NaN 0 days 00:15:00
2309 2 6700 6701 4,621,656.12 4,606,704.00 -29,904.24 -0.32 2022-02-18 20:30:00 2022-02-18 20:45:00 NaN 0 days 00:15:00
2310 -2 6701 6703 4,606,243.33 4,616,688.00 -20,889.34 -0.23 2022-02-18 20:45:00 2022-02-18 21:15:00 NaN 0 days 00:30:00
2311 2 6703 6704 4,617,149.67 4,611,328.00 -11,643.34 -0.13 2022-02-18 21:15:00 2022-02-18 21:30:00 NaN 0 days 00:15:00
2312 -2 6704 6710 4,610,866.87 4,596,224.00 29,285.73 0.32 2022-02-18 21:30:00 2022-02-18 23:00:00 NaN 0 days 01:30:00
2313 2 6710 6712 4,596,683.62 4,608,497.00 23,626.76 0.26 2022-02-18 23:00:00 2022-02-18 23:30:00 NaN 0 days 00:30:00
2314 -2 6712 6713 4,608,036.15 4,608,605.00 -1,137.70 -0.01 2022-02-18 23:30:00 2022-02-18 23:45:00 NaN 0 days 00:15:00
2315 2 6713 6716 4,609,065.86 4,612,032.00 5,932.28 0.06 2022-02-18 23:45:00 2022-02-19 00:30:00 NaN 0 days 00:45:00
2316 -2 6716 6717 4,611,570.80 4,623,791.00 -24,440.41 -0.26 2022-02-19 00:30:00 2022-02-19 00:45:00 NaN 0 days 00:15:00
2317 2 6717 6722 4,624,253.38 4,627,412.00 6,317.24 0.07 2022-02-19 00:45:00 2022-02-19 02:00:00 NaN 0 days 01:15:00
2318 -2 6722 6726 4,626,949.26 4,628,561.00 -3,223.48 -0.03 2022-02-19 02:00:00 2022-02-19 03:00:00 NaN 0 days 01:00:00
2319 2 6726 6729 4,629,023.86 4,621,034.00 -15,979.71 -0.17 2022-02-19 03:00:00 2022-02-19 03:45:00 NaN 0 days 00:45:00
2320 -2 6729 6732 4,620,571.90 4,620,394.00 355.79 0.00 2022-02-19 03:45:00 2022-02-19 04:30:00 NaN 0 days 00:45:00
2321 2 6732 6733 4,620,856.04 4,630,333.00 18,953.92 0.21 2022-02-19 04:30:00 2022-02-19 04:45:00 NaN 0 days 00:15:00
2322 -2 6733 6734 4,629,869.97 4,627,830.00 4,079.93 0.04 2022-02-19 04:45:00 2022-02-19 05:00:00 NaN 0 days 00:15:00
2323 2 6734 6735 4,628,292.78 4,632,287.00 7,988.43 0.09 2022-02-19 05:00:00 2022-02-19 05:15:00 NaN 0 days 00:15:00
2324 -2 6735 6736 4,631,823.77 4,628,354.00 6,939.54 0.07 2022-02-19 05:15:00 2022-02-19 05:30:00 NaN 0 days 00:15:00
2325 2 6736 6739 4,628,816.84 4,632,449.00 7,264.33 0.08 2022-02-19 05:30:00 2022-02-19 06:15:00 NaN 0 days 00:45:00
2326 -2 6739 6741 4,631,985.76 4,638,000.00 -12,028.49 -0.13 2022-02-19 06:15:00 2022-02-19 06:45:00 NaN 0 days 00:30:00
2327 2 6741 6745 4,638,463.80 4,646,466.00 16,004.40 0.17 2022-02-19 06:45:00 2022-02-19 07:45:00 NaN 0 days 01:00:00
2328 -2 6745 6753 4,646,001.35 4,607,752.00 76,498.71 0.82 2022-02-19 07:45:00 2022-02-19 09:45:00 NaN 0 days 02:00:00
2329 2 6753 6755 4,608,212.78 4,602,632.00 -11,161.55 -0.12 2022-02-19 09:45:00 2022-02-19 10:15:00 NaN 0 days 00:30:00
2330 -2 6755 6759 4,602,171.74 4,605,202.00 -6,060.53 -0.07 2022-02-19 10:15:00 2022-02-19 11:15:00 NaN 0 days 01:00:00
2331 2 6759 6761 4,605,662.52 4,598,455.00 -14,415.04 -0.16 2022-02-19 11:15:00 2022-02-19 11:45:00 NaN 0 days 00:30:00
2332 -2 6761 6764 4,597,995.15 4,594,561.00 6,868.31 0.07 2022-02-19 11:45:00 2022-02-19 12:30:00 NaN 0 days 00:45:00
2333 2 6764 6766 4,595,020.46 4,583,229.00 -23,582.91 -0.26 2022-02-19 12:30:00 2022-02-19 13:00:00 NaN 0 days 00:30:00
2334 -2 6766 6768 4,582,770.68 4,597,617.00 -29,692.65 -0.32 2022-02-19 13:00:00 2022-02-19 13:30:00 NaN 0 days 00:30:00
2335 2 6768 6773 4,598,076.76 4,594,482.00 -7,189.52 -0.08 2022-02-19 13:30:00 2022-02-19 14:45:00 NaN 0 days 01:15:00
2336 -2 6773 6777 4,594,022.55 4,605,651.00 -23,256.90 -0.25 2022-02-19 14:45:00 2022-02-19 15:45:00 NaN 0 days 01:00:00
2337 2 6777 6782 4,606,111.57 4,622,161.00 32,098.87 0.35 2022-02-19 15:45:00 2022-02-19 17:00:00 NaN 0 days 01:15:00
2338 -2 6782 6785 4,621,698.78 4,617,669.00 8,059.57 0.09 2022-02-19 17:00:00 2022-02-19 17:45:00 NaN 0 days 00:45:00
2339 2 6785 6792 4,618,130.77 4,615,689.00 -4,883.53 -0.05 2022-02-19 17:45:00 2022-02-19 19:30:00 NaN 0 days 01:45:00
2340 -2 6792 6797 4,615,227.43 4,606,000.00 18,454.86 0.20 2022-02-19 19:30:00 2022-02-19 20:45:00 NaN 0 days 01:15:00
2341 2 6797 6800 4,606,460.60 4,598,158.00 -16,605.20 -0.18 2022-02-19 20:45:00 2022-02-19 21:30:00 NaN 0 days 00:45:00
2342 -2 6800 6805 4,597,698.18 4,604,726.00 -14,055.63 -0.15 2022-02-19 21:30:00 2022-02-19 22:45:00 NaN 0 days 01:15:00
2343 2 6805 6812 4,605,186.47 4,616,635.00 22,897.05 0.25 2022-02-19 22:45:00 2022-02-20 00:30:00 NaN 0 days 01:45:00
2344 -2 6812 6818 4,616,173.34 4,606,699.00 18,948.67 0.21 2022-02-20 00:30:00 2022-02-20 02:00:00 NaN 0 days 01:30:00
2345 2 6818 6820 4,607,159.67 4,604,910.00 -4,499.34 -0.05 2022-02-20 02:00:00 2022-02-20 02:30:00 NaN 0 days 00:30:00
2346 -2 6820 6833 4,604,449.51 4,555,789.00 97,321.02 1.06 2022-02-20 02:30:00 2022-02-20 05:45:00 NaN 0 days 03:15:00
2347 2 6833 6834 4,556,244.58 4,558,412.00 4,334.84 0.05 2022-02-20 05:45:00 2022-02-20 06:00:00 NaN 0 days 00:15:00
2348 -2 6834 6844 4,557,956.16 4,458,394.00 199,124.32 2.18 2022-02-20 06:00:00 2022-02-20 08:30:00 NaN 0 days 02:30:00
2349 2 6844 6845 4,458,839.84 4,414,726.00 -88,227.68 -0.99 2022-02-20 08:30:00 2022-02-20 08:45:00 NaN 0 days 00:15:00
2350 -2 6845 6848 4,414,284.53 4,410,557.00 7,455.05 0.08 2022-02-20 08:45:00 2022-02-20 09:30:00 NaN 0 days 00:45:00
2351 2 6848 6850 4,410,998.06 4,401,358.00 -19,280.11 -0.22 2022-02-20 09:30:00 2022-02-20 10:00:00 NaN 0 days 00:30:00
2352 -2 6850 6853 4,400,917.86 4,411,999.00 -22,162.27 -0.25 2022-02-20 10:00:00 2022-02-20 10:45:00 NaN 0 days 00:45:00
2353 2 6853 6855 4,412,440.20 4,397,992.00 -28,896.40 -0.33 2022-02-20 10:45:00 2022-02-20 11:15:00 NaN 0 days 00:30:00
2354 -2 6855 6857 4,397,552.20 4,396,835.00 1,434.40 0.02 2022-02-20 11:15:00 2022-02-20 11:45:00 NaN 0 days 00:30:00
2355 2 6857 6862 4,397,274.68 4,415,000.00 35,450.63 0.40 2022-02-20 11:45:00 2022-02-20 13:00:00 NaN 0 days 01:15:00
2356 -2 6862 6866 4,414,558.50 4,409,776.00 9,565.00 0.11 2022-02-20 13:00:00 2022-02-20 14:00:00 NaN 0 days 01:00:00
2357 2 6866 6868 4,410,216.98 4,396,031.00 -28,371.96 -0.32 2022-02-20 14:00:00 2022-02-20 14:30:00 NaN 0 days 00:30:00
2358 -2 6868 6869 4,395,591.40 4,392,810.00 5,562.79 0.06 2022-02-20 14:30:00 2022-02-20 14:45:00 NaN 0 days 00:15:00
2359 2 6869 6870 4,393,249.28 4,395,709.00 4,919.44 0.06 2022-02-20 14:45:00 2022-02-20 15:00:00 NaN 0 days 00:15:00
2360 -2 6870 6872 4,395,269.43 4,399,514.00 -8,489.14 -0.10 2022-02-20 15:00:00 2022-02-20 15:30:00 NaN 0 days 00:30:00
2361 2 6872 6878 4,399,953.95 4,408,044.00 16,180.10 0.18 2022-02-20 15:30:00 2022-02-20 17:00:00 NaN 0 days 01:30:00
2362 -2 6878 6880 4,407,603.20 4,416,868.00 -18,529.61 -0.21 2022-02-20 17:00:00 2022-02-20 17:30:00 NaN 0 days 00:30:00
2363 2 6880 6882 4,417,309.69 4,407,450.00 -19,719.37 -0.22 2022-02-20 17:30:00 2022-02-20 18:00:00 NaN 0 days 00:30:00
2364 -2 6882 6884 4,407,009.25 4,410,897.00 -7,775.49 -0.09 2022-02-20 18:00:00 2022-02-20 18:30:00 NaN 0 days 00:30:00
2365 2 6884 6889 4,411,338.09 4,420,213.00 17,749.82 0.20 2022-02-20 18:30:00 2022-02-20 19:45:00 NaN 0 days 01:15:00
2366 -2 6889 6894 4,419,770.98 4,414,345.00 10,851.96 0.12 2022-02-20 19:45:00 2022-02-20 21:00:00 NaN 0 days 01:15:00
2367 2 6894 6896 4,414,786.43 4,394,338.00 -40,896.87 -0.46 2022-02-20 21:00:00 2022-02-20 21:30:00 NaN 0 days 00:30:00
2368 -2 6896 6898 4,393,898.57 4,397,477.00 -7,156.87 -0.08 2022-02-20 21:30:00 2022-02-20 22:00:00 NaN 0 days 00:30:00
2369 2 6898 6905 4,397,916.75 4,434,733.00 73,632.50 0.84 2022-02-20 22:00:00 2022-02-20 23:45:00 NaN 0 days 01:45:00
2370 -2 6905 6911 4,434,289.53 4,459,562.00 -50,544.95 -0.57 2022-02-20 23:45:00 2022-02-21 01:15:00 NaN 0 days 01:30:00
2371 2 6911 6922 4,460,007.96 4,479,912.00 39,808.09 0.45 2022-02-21 01:15:00 2022-02-21 04:00:00 NaN 0 days 02:45:00
2372 -2 6922 6924 4,479,464.01 4,494,343.00 -29,757.98 -0.33 2022-02-21 04:00:00 2022-02-21 04:30:00 NaN 0 days 00:30:00
2373 2 6924 6931 4,494,792.43 4,512,000.00 34,415.13 0.38 2022-02-21 04:30:00 2022-02-21 06:15:00 NaN 0 days 01:45:00
2374 -2 6931 6938 4,511,548.80 4,512,202.00 -1,306.40 -0.01 2022-02-21 06:15:00 2022-02-21 08:00:00 NaN 0 days 01:45:00
2375 2 6938 6941 4,512,653.22 4,511,727.00 -1,852.44 -0.02 2022-02-21 08:00:00 2022-02-21 08:45:00 NaN 0 days 00:45:00
2376 -2 6941 6952 4,511,275.83 4,400,003.00 222,545.65 2.47 2022-02-21 08:45:00 2022-02-21 11:30:00 NaN 0 days 02:45:00
2377 2 6952 6953 4,400,443.00 4,397,510.00 -5,866.00 -0.07 2022-02-21 11:30:00 2022-02-21 11:45:00 NaN 0 days 00:15:00
2378 -2 6953 6956 4,397,070.25 4,326,414.00 141,312.50 1.61 2022-02-21 11:45:00 2022-02-21 12:30:00 NaN 0 days 00:45:00
2379 2 6956 6957 4,326,846.64 4,333,978.00 14,262.72 0.16 2022-02-21 12:30:00 2022-02-21 12:45:00 NaN 0 days 00:15:00
2380 -2 6957 6963 4,333,544.60 4,317,956.00 31,177.20 0.36 2022-02-21 12:45:00 2022-02-21 14:15:00 NaN 0 days 01:30:00
2381 2 6963 6970 4,318,387.80 4,474,145.00 311,514.41 3.61 2022-02-21 14:15:00 2022-02-21 16:00:00 NaN 0 days 01:45:00
2382 -2 6970 6973 4,473,697.59 4,457,507.00 32,381.17 0.36 2022-02-21 16:00:00 2022-02-21 16:45:00 NaN 0 days 00:45:00
2383 2 6973 6974 4,457,952.75 4,472,823.00 29,740.50 0.33 2022-02-21 16:45:00 2022-02-21 17:00:00 NaN 0 days 00:15:00
2384 -2 6974 6983 4,472,375.72 4,335,073.00 274,605.44 3.07 2022-02-21 17:00:00 2022-02-21 19:15:00 NaN 0 days 02:15:00
2385 3 6983 6992 4,335,506.51 4,396,417.00 182,731.48 1.40 2022-02-21 19:15:00 2022-02-21 21:30:00 NaN 0 days 02:15:00
2386 -3 6992 6993 4,395,977.36 4,378,632.00 52,036.07 0.39 2022-02-21 21:30:00 2022-02-21 21:45:00 NaN 0 days 00:15:00
2387 3 6993 6994 4,379,069.86 4,340,338.00 -116,195.59 -0.88 2022-02-21 21:45:00 2022-02-21 22:00:00 NaN 0 days 00:15:00
2388 -3 6994 6997 4,339,903.97 4,267,912.00 215,975.90 1.66 2022-02-21 22:00:00 2022-02-21 22:45:00 NaN 0 days 00:45:00
2389 3 6997 7001 4,268,338.79 4,249,789.00 -55,649.37 -0.43 2022-02-21 22:45:00 2022-02-21 23:45:00 NaN 0 days 01:00:00
2390 -3 7001 7006 4,249,364.02 4,280,990.00 -94,877.94 -0.74 2022-02-21 23:45:00 2022-02-22 01:00:00 NaN 0 days 01:15:00
2391 3 7006 7008 4,281,418.10 4,254,260.00 -81,474.30 -0.63 2022-02-22 01:00:00 2022-02-22 01:30:00 NaN 0 days 00:30:00
2392 -3 7008 7010 4,253,834.57 4,285,821.00 -95,959.28 -0.75 2022-02-22 01:30:00 2022-02-22 02:00:00 NaN 0 days 00:30:00
2393 3 7010 7012 4,286,249.58 4,258,970.00 -81,838.75 -0.64 2022-02-22 02:00:00 2022-02-22 02:30:00 NaN 0 days 00:30:00
2394 -3 7012 7015 4,258,544.10 4,241,274.00 51,810.31 0.41 2022-02-22 02:30:00 2022-02-22 03:15:00 NaN 0 days 00:45:00
2395 3 7015 7016 4,241,698.13 4,180,038.00 -184,980.38 -1.45 2022-02-22 03:15:00 2022-02-22 03:30:00 NaN 0 days 00:15:00
2396 -3 7016 7018 4,179,620.00 4,192,947.00 -39,981.01 -0.32 2022-02-22 03:30:00 2022-02-22 04:00:00 NaN 0 days 00:30:00
2397 3 7018 7019 4,193,366.29 4,195,869.00 7,508.12 0.06 2022-02-22 04:00:00 2022-02-22 04:15:00 NaN 0 days 00:15:00
2398 -3 7019 7020 4,195,449.41 4,210,139.00 -44,068.76 -0.35 2022-02-22 04:15:00 2022-02-22 04:30:00 NaN 0 days 00:15:00
2399 3 7020 7023 4,210,560.01 4,209,039.00 -4,563.04 -0.04 2022-02-22 04:30:00 2022-02-22 05:15:00 NaN 0 days 00:45:00
2400 -3 7023 7025 4,208,618.10 4,234,478.00 -77,579.71 -0.61 2022-02-22 05:15:00 2022-02-22 05:45:00 NaN 0 days 00:30:00
2401 3 7025 7027 4,234,901.45 4,220,971.00 -41,791.34 -0.33 2022-02-22 05:45:00 2022-02-22 06:15:00 NaN 0 days 00:30:00
2402 -3 7027 7030 4,220,548.90 4,236,472.00 -47,769.29 -0.38 2022-02-22 06:15:00 2022-02-22 07:00:00 NaN 0 days 00:45:00
2403 3 7030 7033 4,236,895.65 4,208,342.00 -85,660.94 -0.67 2022-02-22 07:00:00 2022-02-22 07:45:00 NaN 0 days 00:45:00
2404 -3 7033 7035 4,207,921.17 4,224,865.00 -50,831.50 -0.40 2022-02-22 07:45:00 2022-02-22 08:15:00 NaN 0 days 00:30:00
2405 3 7035 7039 4,225,287.49 4,266,779.00 124,474.54 0.98 2022-02-22 08:15:00 2022-02-22 09:15:00 NaN 0 days 01:00:00
2406 -3 7039 7040 4,266,352.32 4,266,782.00 -1,289.03 -0.01 2022-02-22 09:15:00 2022-02-22 09:30:00 NaN 0 days 00:15:00
2407 3 7040 7041 4,267,208.68 4,261,338.00 -17,612.03 -0.14 2022-02-22 09:30:00 2022-02-22 09:45:00 NaN 0 days 00:15:00
2408 -3 7041 7042 4,260,911.87 4,277,332.00 -49,260.40 -0.39 2022-02-22 09:45:00 2022-02-22 10:00:00 NaN 0 days 00:15:00
2409 2 7042 7044 4,277,759.73 4,286,934.00 18,348.53 0.21 2022-02-22 10:00:00 2022-02-22 10:30:00 NaN 0 days 00:30:00
2410 -2 7044 7045 4,286,505.31 4,307,349.00 -41,687.39 -0.49 2022-02-22 10:30:00 2022-02-22 10:45:00 NaN 0 days 00:15:00
2411 2 7045 7049 4,307,779.73 4,310,719.00 5,878.53 0.07 2022-02-22 10:45:00 2022-02-22 11:45:00 NaN 0 days 01:00:00
2412 -2 7049 7051 4,310,287.93 4,316,912.00 -13,248.14 -0.15 2022-02-22 11:45:00 2022-02-22 12:15:00 NaN 0 days 00:30:00
2413 2 7051 7052 4,317,343.69 4,332,713.00 30,738.62 0.36 2022-02-22 12:15:00 2022-02-22 12:30:00 NaN 0 days 00:15:00
2414 -2 7052 7053 4,332,279.73 4,335,172.00 -5,784.54 -0.07 2022-02-22 12:30:00 2022-02-22 12:45:00 NaN 0 days 00:15:00
2415 2 7053 7056 4,335,605.52 4,314,627.00 -41,957.03 -0.48 2022-02-22 12:45:00 2022-02-22 13:30:00 NaN 0 days 00:45:00
2416 -2 7056 7058 4,314,195.54 4,331,797.00 -35,202.93 -0.41 2022-02-22 13:30:00 2022-02-22 14:00:00 NaN 0 days 00:30:00
2417 2 7058 7061 4,332,230.18 4,331,923.00 -614.36 -0.01 2022-02-22 14:00:00 2022-02-22 14:45:00 NaN 0 days 00:45:00
2418 -2 7061 7062 4,331,489.81 4,356,723.00 -50,466.38 -0.58 2022-02-22 14:45:00 2022-02-22 15:00:00 NaN 0 days 00:15:00
2419 2 7062 7066 4,357,158.67 4,369,694.00 25,070.66 0.29 2022-02-22 15:00:00 2022-02-22 16:00:00 NaN 0 days 01:00:00
2420 -2 7066 7071 4,369,257.03 4,340,765.00 56,984.06 0.65 2022-02-22 16:00:00 2022-02-22 17:15:00 NaN 0 days 01:15:00
2421 2 7071 7073 4,341,199.08 4,321,694.00 -39,010.15 -0.45 2022-02-22 17:15:00 2022-02-22 17:45:00 NaN 0 days 00:30:00
2422 -2 7073 7075 4,321,261.83 4,327,039.00 -11,554.34 -0.13 2022-02-22 17:45:00 2022-02-22 18:15:00 NaN 0 days 00:30:00
2423 2 7075 7080 4,327,471.70 4,358,283.00 61,622.59 0.71 2022-02-22 18:15:00 2022-02-22 19:30:00 NaN 0 days 01:15:00
2424 -2 7080 7081 4,357,847.17 4,359,956.00 -4,217.66 -0.05 2022-02-22 19:30:00 2022-02-22 19:45:00 NaN 0 days 00:15:00
2425 2 7081 7085 4,360,392.00 4,375,128.00 29,472.01 0.34 2022-02-22 19:45:00 2022-02-22 20:45:00 NaN 0 days 01:00:00
2426 -2 7085 7088 4,374,690.49 4,367,748.00 13,884.97 0.16 2022-02-22 20:45:00 2022-02-22 21:30:00 NaN 0 days 00:45:00
2427 2 7088 7091 4,368,184.77 4,356,967.00 -22,435.55 -0.26 2022-02-22 21:30:00 2022-02-22 22:15:00 NaN 0 days 00:45:00
2428 -2 7091 7095 4,356,531.30 4,362,109.00 -11,155.39 -0.13 2022-02-22 22:15:00 2022-02-22 23:15:00 NaN 0 days 01:00:00
2429 2 7095 7100 4,362,545.21 4,409,166.00 93,241.58 1.07 2022-02-22 23:15:00 2022-02-23 00:30:00 NaN 0 days 01:15:00
2430 -2 7100 7108 4,408,725.08 4,397,945.00 21,560.17 0.24 2022-02-23 00:30:00 2022-02-23 02:30:00 NaN 0 days 02:00:00
2431 2 7108 7109 4,398,384.79 4,356,638.00 -83,493.59 -0.95 2022-02-23 02:30:00 2022-02-23 02:45:00 NaN 0 days 00:15:00
2432 -2 7109 7112 4,356,202.34 4,343,109.00 26,186.67 0.30 2022-02-23 02:45:00 2022-02-23 03:30:00 NaN 0 days 00:45:00
2433 2 7112 7121 4,343,543.31 4,363,512.00 39,937.38 0.46 2022-02-23 03:30:00 2022-02-23 05:45:00 NaN 0 days 02:15:00
2434 -2 7121 7123 4,363,075.65 4,380,000.00 -33,848.70 -0.39 2022-02-23 05:45:00 2022-02-23 06:15:00 NaN 0 days 00:30:00
2435 2 7123 7126 4,380,438.00 4,369,095.00 -22,686.00 -0.26 2022-02-23 06:15:00 2022-02-23 07:00:00 NaN 0 days 00:45:00
2436 -2 7126 7128 4,368,658.09 4,385,489.00 -33,661.82 -0.39 2022-02-23 07:00:00 2022-02-23 07:30:00 NaN 0 days 00:30:00
2437 2 7128 7135 4,385,927.55 4,452,395.00 132,934.90 1.52 2022-02-23 07:30:00 2022-02-23 09:15:00 NaN 0 days 01:45:00
2438 -2 7135 7136 4,451,949.76 4,483,299.00 -62,698.48 -0.70 2022-02-23 09:15:00 2022-02-23 09:30:00 NaN 0 days 00:15:00
2439 2 7136 7138 4,483,747.33 4,467,900.00 -31,694.66 -0.35 2022-02-23 09:30:00 2022-02-23 10:00:00 NaN 0 days 00:30:00
2440 -2 7138 7139 4,467,453.21 4,481,205.00 -27,503.58 -0.31 2022-02-23 10:00:00 2022-02-23 10:15:00 NaN 0 days 00:15:00
2441 2 7139 7144 4,481,653.12 4,470,597.00 -22,112.24 -0.25 2022-02-23 10:15:00 2022-02-23 11:30:00 NaN 0 days 01:15:00
2442 -2 7144 7145 4,470,149.94 4,480,001.00 -19,702.12 -0.22 2022-02-23 11:30:00 2022-02-23 11:45:00 NaN 0 days 00:15:00
2443 2 7145 7147 4,480,449.00 4,470,000.00 -20,898.00 -0.23 2022-02-23 11:45:00 2022-02-23 12:15:00 NaN 0 days 00:30:00
2444 -2 7147 7150 4,469,553.00 4,495,089.00 -51,072.00 -0.57 2022-02-23 12:15:00 2022-02-23 13:00:00 NaN 0 days 00:45:00
2445 2 7150 7154 4,495,538.51 4,488,283.00 -14,511.02 -0.16 2022-02-23 13:00:00 2022-02-23 14:00:00 NaN 0 days 01:00:00
2446 -2 7154 7158 4,487,834.17 4,484,199.00 7,270.34 0.08 2022-02-23 14:00:00 2022-02-23 15:00:00 NaN 0 days 01:00:00
2447 2 7158 7159 4,484,647.42 4,450,000.00 -69,294.84 -0.77 2022-02-23 15:00:00 2022-02-23 15:15:00 NaN 0 days 00:15:00
2448 -2 7159 7166 4,449,555.00 4,445,013.00 9,084.00 0.10 2022-02-23 15:15:00 2022-02-23 17:00:00 NaN 0 days 01:45:00
2449 2 7166 7170 4,445,457.50 4,433,856.00 -23,203.00 -0.26 2022-02-23 17:00:00 2022-02-23 18:00:00 NaN 0 days 01:00:00
2450 -2 7170 7175 4,433,412.61 4,343,553.00 179,719.23 2.03 2022-02-23 18:00:00 2022-02-23 19:15:00 NaN 0 days 01:15:00
2451 2 7175 7178 4,343,987.36 4,325,620.00 -36,734.71 -0.42 2022-02-23 19:15:00 2022-02-23 20:00:00 NaN 0 days 00:45:00
2452 -2 7178 7181 4,325,187.44 4,338,868.00 -27,361.12 -0.32 2022-02-23 20:00:00 2022-02-23 20:45:00 NaN 0 days 00:45:00
2453 2 7181 7183 4,339,301.89 4,336,343.00 -5,917.77 -0.07 2022-02-23 20:45:00 2022-02-23 21:15:00 NaN 0 days 00:30:00
2454 -2 7183 7184 4,335,909.37 4,347,217.00 -22,615.27 -0.26 2022-02-23 21:15:00 2022-02-23 21:30:00 NaN 0 days 00:15:00
2455 2 7184 7186 4,347,651.72 4,320,104.00 -55,095.44 -0.63 2022-02-23 21:30:00 2022-02-23 22:00:00 NaN 0 days 00:30:00
2456 -2 7186 7190 4,319,671.99 4,324,090.00 -8,836.02 -0.10 2022-02-23 22:00:00 2022-02-23 23:00:00 NaN 0 days 01:00:00
2457 2 7190 7192 4,324,522.41 4,280,003.00 -89,038.82 -1.03 2022-02-23 23:00:00 2022-02-23 23:30:00 NaN 0 days 00:30:00
2458 -2 7192 7194 4,279,575.00 4,289,955.00 -20,760.00 -0.24 2022-02-23 23:30:00 2022-02-24 00:00:00 NaN 0 days 00:30:00
2459 2 7194 7196 4,290,384.00 4,296,422.00 12,076.01 0.14 2022-02-24 00:00:00 2022-02-24 00:30:00 NaN 0 days 00:30:00
2460 -2 7196 7197 4,295,992.36 4,266,214.00 59,556.72 0.69 2022-02-24 00:30:00 2022-02-24 00:45:00 NaN 0 days 00:15:00
2461 2 7197 7198 4,266,640.62 4,236,761.00 -59,759.24 -0.70 2022-02-24 00:45:00 2022-02-24 01:00:00 NaN 0 days 00:15:00
2462 -2 7198 7203 4,236,337.32 4,261,010.00 -49,345.35 -0.58 2022-02-24 01:00:00 2022-02-24 02:15:00 NaN 0 days 01:15:00
2463 2 7203 7205 4,261,436.10 4,247,196.00 -28,480.20 -0.33 2022-02-24 02:15:00 2022-02-24 02:45:00 NaN 0 days 00:30:00
2464 -2 7205 7207 4,246,771.28 4,112,836.00 267,870.56 3.15 2022-02-24 02:45:00 2022-02-24 03:15:00 NaN 0 days 00:30:00
2465 3 7207 7208 4,113,247.28 4,087,293.00 -77,862.85 -0.63 2022-02-24 03:15:00 2022-02-24 03:30:00 NaN 0 days 00:15:00
2466 -3 7208 7214 4,086,884.27 4,014,538.00 217,038.81 1.77 2022-02-24 03:30:00 2022-02-24 05:00:00 NaN 0 days 01:30:00
2467 3 7214 7217 4,014,939.45 3,977,141.00 -113,395.36 -0.94 2022-02-24 05:00:00 2022-02-24 05:45:00 NaN 0 days 00:45:00
2468 -3 7217 7220 3,976,743.29 4,003,285.00 -79,625.14 -0.67 2022-02-24 05:45:00 2022-02-24 06:30:00 NaN 0 days 00:45:00
2469 3 7220 7224 4,003,685.33 3,972,323.00 -94,086.99 -0.78 2022-02-24 06:30:00 2022-02-24 07:30:00 NaN 0 days 01:00:00
2470 -3 7224 7226 3,971,925.77 4,041,677.00 -209,253.70 -1.76 2022-02-24 07:30:00 2022-02-24 08:00:00 NaN 0 days 00:30:00
2471 3 7226 7230 4,042,081.17 4,054,997.00 38,747.50 0.32 2022-02-24 08:00:00 2022-02-24 09:00:00 NaN 0 days 01:00:00
2472 -3 7230 7232 4,054,591.50 4,089,675.00 -105,250.50 -0.87 2022-02-24 09:00:00 2022-02-24 09:30:00 NaN 0 days 00:30:00
2473 3 7232 7234 4,090,083.97 4,068,793.00 -63,872.90 -0.52 2022-02-24 09:30:00 2022-02-24 10:00:00 NaN 0 days 00:30:00
2474 -3 7234 7239 4,068,386.12 4,047,593.00 62,379.36 0.51 2022-02-24 10:00:00 2022-02-24 11:15:00 NaN 0 days 01:15:00
2475 3 7239 7241 4,047,997.76 4,022,951.00 -75,140.28 -0.62 2022-02-24 11:15:00 2022-02-24 11:45:00 NaN 0 days 00:30:00
2476 -3 7241 7242 4,022,548.70 4,081,097.00 -175,644.89 -1.46 2022-02-24 11:45:00 2022-02-24 12:00:00 NaN 0 days 00:15:00
2477 2 7242 7244 4,081,505.11 4,061,525.00 -39,960.22 -0.49 2022-02-24 12:00:00 2022-02-24 12:30:00 NaN 0 days 00:30:00
2478 -2 7244 7247 4,061,118.85 4,049,018.00 24,201.70 0.30 2022-02-24 12:30:00 2022-02-24 13:15:00 NaN 0 days 00:45:00
2479 2 7247 7253 4,049,422.90 4,080,413.00 61,980.20 0.77 2022-02-24 13:15:00 2022-02-24 14:45:00 NaN 0 days 01:30:00
2480 -2 7253 7254 4,080,004.96 4,071,790.00 16,429.92 0.20 2022-02-24 14:45:00 2022-02-24 15:00:00 NaN 0 days 00:15:00
2481 2 7254 7262 4,072,197.18 4,154,989.00 165,583.64 2.03 2022-02-24 15:00:00 2022-02-24 17:00:00 NaN 0 days 02:00:00
2482 -2 7262 7264 4,154,573.50 4,139,822.00 29,503.00 0.36 2022-02-24 17:00:00 2022-02-24 17:30:00 NaN 0 days 00:30:00
2483 2 7264 7265 4,140,235.98 4,150,950.00 21,428.04 0.26 2022-02-24 17:30:00 2022-02-24 17:45:00 NaN 0 days 00:15:00
2484 -2 7265 7266 4,150,534.90 4,140,421.00 20,227.81 0.24 2022-02-24 17:45:00 2022-02-24 18:00:00 NaN 0 days 00:15:00
2485 2 7266 7270 4,140,835.04 4,157,806.00 33,941.92 0.41 2022-02-24 18:00:00 2022-02-24 19:00:00 NaN 0 days 01:00:00
2486 -2 7270 7271 4,157,390.22 4,205,464.00 -96,147.56 -1.16 2022-02-24 19:00:00 2022-02-24 19:15:00 NaN 0 days 00:15:00
2487 2 7271 7278 4,205,884.55 4,418,876.00 425,982.91 5.06 2022-02-24 19:15:00 2022-02-24 21:00:00 NaN 0 days 01:45:00
2488 -2 7278 7288 4,418,434.11 4,418,154.00 560.22 0.01 2022-02-24 21:00:00 2022-02-24 23:30:00 NaN 0 days 02:30:00
2489 2 7288 7295 4,418,595.82 4,415,292.00 -6,607.63 -0.07 2022-02-24 23:30:00 2022-02-25 01:15:00 NaN 0 days 01:45:00
2490 -2 7295 7297 4,414,850.47 4,464,809.00 -99,917.06 -1.13 2022-02-25 01:15:00 2022-02-25 01:45:00 NaN 0 days 00:30:00
2491 2 7297 7299 4,465,255.48 4,455,466.00 -19,578.96 -0.22 2022-02-25 01:45:00 2022-02-25 02:15:00 NaN 0 days 00:30:00
2492 -2 7299 7300 4,455,020.45 4,449,355.00 11,330.91 0.13 2022-02-25 02:15:00 2022-02-25 02:30:00 NaN 0 days 00:15:00
2493 2 7300 7305 4,449,799.94 4,440,466.00 -18,667.87 -0.21 2022-02-25 02:30:00 2022-02-25 03:45:00 NaN 0 days 01:15:00
2494 -2 7305 7306 4,440,021.95 4,471,231.00 -62,418.09 -0.70 2022-02-25 03:45:00 2022-02-25 04:00:00 NaN 0 days 00:15:00
2495 2 7306 7309 4,471,678.12 4,472,000.00 643.75 0.01 2022-02-25 04:00:00 2022-02-25 04:45:00 NaN 0 days 00:45:00
2496 -2 7309 7314 4,471,552.80 4,446,858.00 49,389.60 0.55 2022-02-25 04:45:00 2022-02-25 06:00:00 NaN 0 days 01:15:00
2497 2 7314 7316 4,447,302.69 4,449,462.00 4,318.63 0.05 2022-02-25 06:00:00 2022-02-25 06:30:00 NaN 0 days 00:30:00
2498 -2 7316 7317 4,449,017.05 4,448,472.00 1,090.11 0.01 2022-02-25 06:30:00 2022-02-25 06:45:00 NaN 0 days 00:15:00
2499 2 7317 7321 4,448,916.85 4,443,825.00 -10,183.69 -0.11 2022-02-25 06:45:00 2022-02-25 07:45:00 NaN 0 days 01:00:00
2500 -2 7321 7323 4,443,380.62 4,437,331.00 12,099.23 0.14 2022-02-25 07:45:00 2022-02-25 08:15:00 NaN 0 days 00:30:00
2501 2 7323 7324 4,437,774.73 4,410,315.00 -54,919.47 -0.62 2022-02-25 08:15:00 2022-02-25 08:30:00 NaN 0 days 00:15:00
2502 -2 7324 7326 4,409,873.97 4,428,882.00 -38,016.06 -0.43 2022-02-25 08:30:00 2022-02-25 09:00:00 NaN 0 days 00:30:00
2503 2 7326 7328 4,429,324.89 4,416,163.00 -26,323.78 -0.30 2022-02-25 09:00:00 2022-02-25 09:30:00 NaN 0 days 00:30:00
2504 -2 7328 7331 4,415,721.38 4,473,986.00 -116,529.23 -1.32 2022-02-25 09:30:00 2022-02-25 10:15:00 NaN 0 days 00:45:00
2505 2 7331 7333 4,474,433.40 4,461,138.00 -26,590.80 -0.30 2022-02-25 10:15:00 2022-02-25 10:45:00 NaN 0 days 00:30:00
2506 -2 7333 7338 4,460,691.89 4,467,812.00 -14,240.23 -0.16 2022-02-25 10:45:00 2022-02-25 12:00:00 NaN 0 days 01:15:00
2507 2 7338 7342 4,468,258.78 4,497,058.00 57,598.44 0.64 2022-02-25 12:00:00 2022-02-25 13:00:00 NaN 0 days 01:00:00
2508 -2 7342 7343 4,496,608.29 4,548,719.00 -104,221.41 -1.16 2022-02-25 13:00:00 2022-02-25 13:15:00 NaN 0 days 00:15:00
2509 2 7343 7347 4,549,173.87 4,532,060.00 -34,227.74 -0.38 2022-02-25 13:15:00 2022-02-25 14:15:00 NaN 0 days 01:00:00
2510 -2 7347 7350 4,531,606.79 4,525,767.00 11,679.59 0.13 2022-02-25 14:15:00 2022-02-25 15:00:00 NaN 0 days 00:45:00
2511 2 7350 7351 4,526,219.58 4,498,001.00 -56,437.15 -0.62 2022-02-25 15:00:00 2022-02-25 15:15:00 NaN 0 days 00:15:00
2512 -2 7351 7353 4,497,551.20 4,551,527.00 -107,951.60 -1.20 2022-02-25 15:15:00 2022-02-25 15:45:00 NaN 0 days 00:30:00
2513 2 7353 7358 4,551,982.15 4,545,789.00 -12,386.31 -0.14 2022-02-25 15:45:00 2022-02-25 17:00:00 NaN 0 days 01:15:00
2514 -2 7358 7362 4,545,334.42 4,532,950.00 24,768.84 0.27 2022-02-25 17:00:00 2022-02-25 18:00:00 NaN 0 days 01:00:00
2515 2 7362 7363 4,533,403.29 4,520,811.00 -25,184.59 -0.28 2022-02-25 18:00:00 2022-02-25 18:15:00 NaN 0 days 00:15:00
2516 -2 7363 7366 4,520,358.92 4,497,175.00 46,367.84 0.51 2022-02-25 18:15:00 2022-02-25 19:00:00 NaN 0 days 00:45:00
2517 2 7366 7367 4,497,624.72 4,474,955.00 -45,339.44 -0.50 2022-02-25 19:00:00 2022-02-25 19:15:00 NaN 0 days 00:15:00
2518 -2 7367 7369 4,474,507.50 4,499,000.00 -48,984.99 -0.55 2022-02-25 19:15:00 2022-02-25 19:45:00 NaN 0 days 00:30:00
2519 2 7369 7371 4,499,449.90 4,471,680.00 -55,539.80 -0.62 2022-02-25 19:45:00 2022-02-25 20:15:00 NaN 0 days 00:30:00
2520 -2 7371 7373 4,471,232.83 4,487,790.00 -33,114.34 -0.37 2022-02-25 20:15:00 2022-02-25 20:45:00 NaN 0 days 00:30:00
2521 2 7373 7374 4,488,238.78 4,498,652.00 20,826.44 0.23 2022-02-25 20:45:00 2022-02-25 21:00:00 NaN 0 days 00:15:00
2522 -2 7374 7375 4,498,202.13 4,519,142.00 -41,879.73 -0.47 2022-02-25 21:00:00 2022-02-25 21:15:00 NaN 0 days 00:15:00
2523 2 7375 7378 4,519,593.91 4,517,598.00 -3,991.83 -0.04 2022-02-25 21:15:00 2022-02-25 22:00:00 NaN 0 days 00:45:00
2524 -2 7378 7382 4,517,146.24 4,525,714.00 -17,135.52 -0.19 2022-02-25 22:00:00 2022-02-25 23:00:00 NaN 0 days 01:00:00
2525 2 7382 7385 4,526,166.57 4,566,016.00 79,698.86 0.88 2022-02-25 23:00:00 2022-02-25 23:45:00 NaN 0 days 00:45:00
2526 -2 7385 7386 4,565,559.40 4,535,085.00 60,948.80 0.67 2022-02-25 23:45:00 2022-02-26 00:00:00 NaN 0 days 00:15:00
2527 2 7386 7387 4,535,538.51 4,533,143.00 -4,791.02 -0.05 2022-02-26 00:00:00 2022-02-26 00:15:00 NaN 0 days 00:15:00
2528 -2 7387 7389 4,532,689.69 4,548,711.00 -32,042.63 -0.35 2022-02-26 00:15:00 2022-02-26 00:45:00 NaN 0 days 00:30:00
2529 2 7389 7398 4,549,165.87 4,575,570.00 52,808.26 0.58 2022-02-26 00:45:00 2022-02-26 03:00:00 NaN 0 days 02:15:00
2530 -2 7398 7406 4,575,112.44 4,554,583.00 41,058.89 0.45 2022-02-26 03:00:00 2022-02-26 05:00:00 NaN 0 days 02:00:00
2531 2 7406 7408 4,555,038.46 4,551,283.00 -7,510.92 -0.08 2022-02-26 05:00:00 2022-02-26 05:30:00 NaN 0 days 00:30:00
2532 -2 7408 7413 4,550,827.87 4,529,518.00 42,619.74 0.47 2022-02-26 05:30:00 2022-02-26 06:45:00 NaN 0 days 01:15:00
2533 2 7413 7416 4,529,970.95 4,513,050.00 -33,841.90 -0.37 2022-02-26 06:45:00 2022-02-26 07:30:00 NaN 0 days 00:45:00
2534 -2 7416 7418 4,512,598.70 4,521,698.00 -18,198.61 -0.20 2022-02-26 07:30:00 2022-02-26 08:00:00 NaN 0 days 00:30:00
2535 2 7418 7422 4,522,150.17 4,502,574.00 -39,152.34 -0.43 2022-02-26 08:00:00 2022-02-26 09:00:00 NaN 0 days 01:00:00
2536 -2 7422 7425 4,502,123.74 4,493,713.00 16,821.49 0.19 2022-02-26 09:00:00 2022-02-26 09:45:00 NaN 0 days 00:45:00
2537 2 7425 7427 4,494,162.37 4,489,141.00 -10,042.74 -0.11 2022-02-26 09:45:00 2022-02-26 10:15:00 NaN 0 days 00:30:00
2538 -2 7427 7428 4,488,692.09 4,503,604.00 -29,823.83 -0.33 2022-02-26 10:15:00 2022-02-26 10:30:00 NaN 0 days 00:15:00
2539 2 7428 7432 4,504,054.36 4,492,794.00 -22,520.72 -0.25 2022-02-26 10:30:00 2022-02-26 11:30:00 NaN 0 days 01:00:00
2540 -2 7432 7434 4,492,344.72 4,513,000.00 -41,310.56 -0.46 2022-02-26 11:30:00 2022-02-26 12:00:00 NaN 0 days 00:30:00
2541 2 7434 7435 4,513,451.30 4,509,207.00 -8,488.60 -0.09 2022-02-26 12:00:00 2022-02-26 12:15:00 NaN 0 days 00:15:00
2542 -2 7435 7439 4,508,756.08 4,512,960.00 -8,407.84 -0.09 2022-02-26 12:15:00 2022-02-26 13:15:00 NaN 0 days 01:00:00
2543 2 7439 7442 4,513,411.30 4,527,588.00 28,353.41 0.31 2022-02-26 13:15:00 2022-02-26 14:00:00 NaN 0 days 00:45:00
2544 -2 7442 7443 4,527,135.24 4,522,513.00 9,244.48 0.10 2022-02-26 14:00:00 2022-02-26 14:15:00 NaN 0 days 00:15:00
2545 2 7443 7444 4,522,965.25 4,511,130.00 -23,670.50 -0.26 2022-02-26 14:15:00 2022-02-26 14:30:00 NaN 0 days 00:15:00
2546 -2 7444 7446 4,510,678.89 4,522,344.00 -23,330.23 -0.26 2022-02-26 14:30:00 2022-02-26 15:00:00 NaN 0 days 00:30:00
2547 2 7446 7452 4,522,796.23 4,538,718.00 31,843.53 0.35 2022-02-26 15:00:00 2022-02-26 16:30:00 NaN 0 days 01:30:00
2548 -2 7452 7456 4,538,264.13 4,530,851.00 14,826.26 0.16 2022-02-26 16:30:00 2022-02-26 17:30:00 NaN 0 days 01:00:00
2549 2 7456 7458 4,531,304.09 4,539,111.00 15,613.83 0.17 2022-02-26 17:30:00 2022-02-26 18:00:00 NaN 0 days 00:30:00
2550 -2 7458 7459 4,538,657.09 4,539,560.00 -1,805.82 -0.02 2022-02-26 18:00:00 2022-02-26 18:15:00 NaN 0 days 00:15:00
2551 2 7459 7460 4,540,013.96 4,523,036.00 -33,955.91 -0.37 2022-02-26 18:15:00 2022-02-26 18:30:00 NaN 0 days 00:15:00
2552 -2 7460 7463 4,522,583.70 4,517,129.00 10,909.39 0.12 2022-02-26 18:30:00 2022-02-26 19:15:00 NaN 0 days 00:45:00
2553 2 7463 7472 4,517,580.71 4,560,063.00 84,964.57 0.94 2022-02-26 19:15:00 2022-02-26 21:30:00 NaN 0 days 02:15:00
2554 -2 7472 7473 4,559,606.99 4,573,223.00 -27,232.01 -0.30 2022-02-26 21:30:00 2022-02-26 21:45:00 NaN 0 days 00:15:00
2555 2 7473 7474 4,573,680.32 4,556,006.00 -35,348.64 -0.39 2022-02-26 21:45:00 2022-02-26 22:00:00 NaN 0 days 00:15:00
2556 -2 7474 7483 4,555,550.40 4,523,906.00 63,288.80 0.69 2022-02-26 22:00:00 2022-02-27 00:15:00 NaN 0 days 02:15:00
2557 2 7483 7485 4,524,358.39 4,492,718.00 -63,280.78 -0.70 2022-02-27 00:15:00 2022-02-27 00:45:00 NaN 0 days 00:30:00
2558 -2 7485 7493 4,492,268.73 4,450,341.00 83,855.46 0.93 2022-02-27 00:45:00 2022-02-27 02:45:00 NaN 0 days 02:00:00
2559 2 7493 7500 4,450,786.03 4,466,000.00 30,427.93 0.34 2022-02-27 02:45:00 2022-02-27 04:30:00 NaN 0 days 01:45:00
2560 -2 7500 7501 4,465,553.40 4,473,199.00 -15,291.20 -0.17 2022-02-27 04:30:00 2022-02-27 04:45:00 NaN 0 days 00:15:00
2561 2 7501 7503 4,473,646.32 4,455,988.00 -35,316.64 -0.39 2022-02-27 04:45:00 2022-02-27 05:15:00 NaN 0 days 00:30:00
2562 -2 7503 7505 4,455,542.40 4,469,296.00 -27,507.20 -0.31 2022-02-27 05:15:00 2022-02-27 05:45:00 NaN 0 days 00:30:00
2563 2 7505 7507 4,469,742.93 4,466,940.00 -5,605.86 -0.06 2022-02-27 05:45:00 2022-02-27 06:15:00 NaN 0 days 00:30:00
2564 -2 7507 7509 4,466,493.31 4,478,905.00 -24,823.39 -0.28 2022-02-27 06:15:00 2022-02-27 06:45:00 NaN 0 days 00:30:00
2565 2 7509 7515 4,479,352.89 4,486,534.00 14,362.22 0.16 2022-02-27 06:45:00 2022-02-27 08:15:00 NaN 0 days 01:30:00
2566 -2 7515 7518 4,486,085.35 4,474,678.00 22,814.69 0.25 2022-02-27 08:15:00 2022-02-27 09:00:00 NaN 0 days 00:45:00
2567 2 7518 7519 4,475,125.47 4,490,496.00 30,741.06 0.34 2022-02-27 09:00:00 2022-02-27 09:15:00 NaN 0 days 00:15:00
2568 -2 7519 7520 4,490,046.95 4,502,335.00 -24,576.10 -0.27 2022-02-27 09:15:00 2022-02-27 09:30:00 NaN 0 days 00:15:00
2569 2 7520 7525 4,502,785.23 4,524,000.00 42,429.53 0.47 2022-02-27 09:30:00 2022-02-27 10:45:00 NaN 0 days 01:15:00
2570 -2 7525 7526 4,523,547.60 4,547,179.00 -47,262.80 -0.52 2022-02-27 10:45:00 2022-02-27 11:00:00 NaN 0 days 00:15:00
2571 2 7526 7529 4,547,633.72 4,565,000.00 34,732.56 0.38 2022-02-27 11:00:00 2022-02-27 11:45:00 NaN 0 days 00:45:00
2572 -2 7529 7530 4,564,543.50 4,557,982.00 13,123.00 0.14 2022-02-27 11:45:00 2022-02-27 12:00:00 NaN 0 days 00:15:00
2573 2 7530 7533 4,558,437.80 4,557,601.00 -1,673.60 -0.02 2022-02-27 12:00:00 2022-02-27 12:45:00 NaN 0 days 00:45:00
2574 -2 7533 7535 4,557,145.24 4,591,545.00 -68,799.52 -0.75 2022-02-27 12:45:00 2022-02-27 13:15:00 NaN 0 days 00:30:00
2575 2 7535 7537 4,592,004.15 4,578,950.00 -26,108.31 -0.28 2022-02-27 13:15:00 2022-02-27 13:45:00 NaN 0 days 00:30:00
2576 -2 7537 7540 4,578,492.11 4,504,290.00 148,404.21 1.62 2022-02-27 13:45:00 2022-02-27 14:30:00 NaN 0 days 00:45:00
2577 2 7540 7541 4,504,740.43 4,507,941.00 6,401.14 0.07 2022-02-27 14:30:00 2022-02-27 14:45:00 NaN 0 days 00:15:00
2578 -2 7541 7545 4,507,490.21 4,544,288.00 -73,595.59 -0.82 2022-02-27 14:45:00 2022-02-27 15:45:00 NaN 0 days 01:00:00
2579 2 7545 7547 4,544,742.43 4,544,505.00 -474.86 -0.01 2022-02-27 15:45:00 2022-02-27 16:15:00 NaN 0 days 00:30:00
2580 -2 7547 7548 4,544,050.55 4,525,095.00 37,911.10 0.42 2022-02-27 16:15:00 2022-02-27 16:30:00 NaN 0 days 00:15:00
2581 2 7548 7549 4,525,547.51 4,510,000.00 -31,095.02 -0.34 2022-02-27 16:30:00 2022-02-27 16:45:00 NaN 0 days 00:15:00
2582 -2 7549 7557 4,509,549.00 4,507,169.00 4,760.00 0.05 2022-02-27 16:45:00 2022-02-27 18:45:00 NaN 0 days 02:00:00
2583 2 7557 7559 4,507,619.72 4,493,732.00 -27,775.43 -0.31 2022-02-27 18:45:00 2022-02-27 19:15:00 NaN 0 days 00:30:00
2584 -2 7559 7566 4,493,282.63 4,371,125.00 244,315.25 2.72 2022-02-27 19:15:00 2022-02-27 21:00:00 NaN 0 days 01:45:00
2585 2 7566 7568 4,371,562.11 4,312,393.00 -118,338.22 -1.35 2022-02-27 21:00:00 2022-02-27 21:30:00 NaN 0 days 00:30:00
2586 -2 7568 7571 4,311,961.76 4,319,933.00 -15,942.48 -0.18 2022-02-27 21:30:00 2022-02-27 22:15:00 NaN 0 days 00:45:00
2587 2 7571 7576 4,320,364.99 4,346,108.00 51,486.01 0.60 2022-02-27 22:15:00 2022-02-27 23:30:00 NaN 0 days 01:15:00
2588 -2 7576 7578 4,345,673.39 4,361,564.00 -31,781.22 -0.37 2022-02-27 23:30:00 2022-02-28 00:00:00 NaN 0 days 00:30:00
2589 2 7578 7580 4,362,000.16 4,372,000.00 19,999.69 0.23 2022-02-28 00:00:00 2022-02-28 00:30:00 NaN 0 days 00:30:00
2590 -2 7580 7584 4,371,562.80 4,387,166.00 -31,206.40 -0.36 2022-02-28 00:30:00 2022-02-28 01:30:00 NaN 0 days 01:00:00
2591 2 7584 7587 4,387,604.72 4,395,969.00 16,728.57 0.19 2022-02-28 01:30:00 2022-02-28 02:15:00 NaN 0 days 00:45:00
2592 -2 7587 7593 4,395,529.40 4,376,204.00 38,650.81 0.44 2022-02-28 02:15:00 2022-02-28 03:45:00 NaN 0 days 01:30:00
2593 2 7593 7598 4,376,641.62 4,369,283.00 -14,717.24 -0.17 2022-02-28 03:45:00 2022-02-28 05:00:00 NaN 0 days 01:15:00
2594 -2 7598 7600 4,368,846.07 4,396,680.00 -55,667.86 -0.64 2022-02-28 05:00:00 2022-02-28 05:30:00 NaN 0 days 00:30:00
2595 2 7600 7602 4,397,119.67 4,377,991.00 -38,257.34 -0.44 2022-02-28 05:30:00 2022-02-28 06:00:00 NaN 0 days 00:30:00
2596 -2 7602 7604 4,377,553.20 4,390,225.00 -25,343.60 -0.29 2022-02-28 06:00:00 2022-02-28 06:30:00 NaN 0 days 00:30:00
2597 2 7604 7605 4,390,664.02 4,363,971.00 -53,386.04 -0.61 2022-02-28 06:30:00 2022-02-28 06:45:00 NaN 0 days 00:15:00
2598 -2 7605 7607 4,363,534.60 4,386,550.00 -46,030.79 -0.53 2022-02-28 06:45:00 2022-02-28 07:15:00 NaN 0 days 00:30:00
2599 2 7607 7614 4,386,988.66 4,421,611.00 69,244.69 0.79 2022-02-28 07:15:00 2022-02-28 09:00:00 NaN 0 days 01:45:00
2600 -2 7614 7616 4,421,168.84 4,439,810.00 -37,282.32 -0.42 2022-02-28 09:00:00 2022-02-28 09:30:00 NaN 0 days 00:30:00
2601 2 7616 7618 4,440,253.98 4,433,097.00 -14,313.96 -0.16 2022-02-28 09:30:00 2022-02-28 10:00:00 NaN 0 days 00:30:00
2602 -2 7618 7621 4,432,653.69 4,424,539.00 16,229.38 0.18 2022-02-28 10:00:00 2022-02-28 10:45:00 NaN 0 days 00:45:00
2603 2 7621 7624 4,424,981.45 4,424,976.00 -10.91 -0.00 2022-02-28 10:45:00 2022-02-28 11:30:00 NaN 0 days 00:45:00
2604 -2 7624 7627 4,424,533.50 4,433,867.00 -18,667.00 -0.21 2022-02-28 11:30:00 2022-02-28 12:15:00 NaN 0 days 00:45:00
2605 2 7627 7628 4,434,310.39 4,429,786.00 -9,048.77 -0.10 2022-02-28 12:15:00 2022-02-28 12:30:00 NaN 0 days 00:15:00
2606 -2 7628 7629 4,429,343.02 4,452,720.00 -46,753.96 -0.53 2022-02-28 12:30:00 2022-02-28 12:45:00 NaN 0 days 00:15:00
2607 2 7629 7631 4,453,165.27 4,412,356.00 -81,618.54 -0.92 2022-02-28 12:45:00 2022-02-28 13:15:00 NaN 0 days 00:30:00
2608 -2 7631 7633 4,411,914.76 4,403,836.00 16,157.53 0.18 2022-02-28 13:15:00 2022-02-28 13:45:00 NaN 0 days 00:30:00
2609 2 7633 7634 4,404,276.38 4,390,599.00 -27,354.77 -0.31 2022-02-28 13:45:00 2022-02-28 14:00:00 NaN 0 days 00:15:00
2610 -2 7634 7636 4,390,159.94 4,444,322.00 -108,324.12 -1.23 2022-02-28 14:00:00 2022-02-28 14:30:00 NaN 0 days 00:30:00
2611 2 7636 7647 4,444,766.43 4,721,909.00 554,285.14 6.24 2022-02-28 14:30:00 2022-02-28 17:15:00 NaN 0 days 02:45:00
2612 -2 7647 7651 4,721,436.81 4,762,871.00 -82,868.38 -0.88 2022-02-28 17:15:00 2022-02-28 18:15:00 NaN 0 days 01:00:00
2613 2 7651 7653 4,763,347.29 4,732,300.00 -62,094.57 -0.65 2022-02-28 18:15:00 2022-02-28 18:45:00 NaN 0 days 00:30:00
2614 -2 7653 7658 4,731,826.77 4,748,501.00 -33,348.46 -0.35 2022-02-28 18:45:00 2022-02-28 20:00:00 NaN 0 days 01:15:00
2615 2 7658 7664 4,748,975.85 4,802,564.00 107,176.30 1.13 2022-02-28 20:00:00 2022-02-28 21:30:00 NaN 0 days 01:30:00
2616 -2 7664 7667 4,802,083.74 4,793,269.00 17,629.49 0.18 2022-02-28 21:30:00 2022-02-28 22:15:00 NaN 0 days 00:45:00
2617 2 7667 7672 4,793,748.33 4,966,608.00 345,719.35 3.61 2022-02-28 22:15:00 2022-02-28 23:30:00 NaN 0 days 01:15:00
2618 -2 7672 7676 4,966,111.34 4,985,000.00 -37,777.32 -0.38 2022-02-28 23:30:00 2022-03-01 00:30:00 NaN 0 days 01:00:00
2619 2 7676 7680 4,985,498.50 4,990,023.00 9,049.00 0.09 2022-03-01 00:30:00 2022-03-01 01:30:00 NaN 0 days 01:00:00
2620 -2 7680 7686 4,989,524.00 4,967,604.00 43,840.00 0.44 2022-03-01 01:30:00 2022-03-01 03:00:00 NaN 0 days 01:30:00
2621 2 7686 7688 4,968,100.76 4,950,231.00 -35,739.52 -0.36 2022-03-01 03:00:00 2022-03-01 03:30:00 NaN 0 days 00:30:00
2622 -2 7688 7690 4,949,735.98 4,966,669.00 -33,866.05 -0.34 2022-03-01 03:30:00 2022-03-01 04:00:00 NaN 0 days 00:30:00
2623 2 7690 7697 4,967,165.67 4,970,360.00 6,388.67 0.06 2022-03-01 04:00:00 2022-03-01 05:45:00 NaN 0 days 01:45:00
2624 -2 7697 7701 4,969,862.96 4,990,000.00 -40,274.07 -0.41 2022-03-01 05:45:00 2022-03-01 06:45:00 NaN 0 days 01:00:00
2625 2 7701 7705 4,990,499.00 4,994,351.00 7,704.00 0.08 2022-03-01 06:45:00 2022-03-01 07:45:00 NaN 0 days 01:00:00
2626 -2 7705 7707 4,993,851.56 5,002,034.00 -16,364.87 -0.16 2022-03-01 07:45:00 2022-03-01 08:15:00 NaN 0 days 00:30:00
2627 2 7707 7709 5,002,534.20 4,997,489.00 -10,090.41 -0.10 2022-03-01 08:15:00 2022-03-01 08:45:00 NaN 0 days 00:30:00
2628 -2 7709 7710 4,996,989.25 5,013,314.00 -32,649.50 -0.33 2022-03-01 08:45:00 2022-03-01 09:00:00 NaN 0 days 00:15:00
2629 2 7710 7712 5,013,815.33 4,984,700.00 -58,230.66 -0.58 2022-03-01 09:00:00 2022-03-01 09:30:00 NaN 0 days 00:30:00
2630 -2 7712 7718 4,984,201.53 4,975,595.00 17,213.06 0.17 2022-03-01 09:30:00 2022-03-01 11:00:00 NaN 0 days 01:30:00
2631 2 7718 7721 4,976,092.56 5,014,014.00 75,842.88 0.76 2022-03-01 11:00:00 2022-03-01 11:45:00 NaN 0 days 00:45:00
2632 -2 7721 7722 5,013,512.60 4,996,933.00 33,159.20 0.33 2022-03-01 11:45:00 2022-03-01 12:00:00 NaN 0 days 00:15:00
2633 2 7722 7723 4,997,432.69 5,010,701.00 26,536.61 0.27 2022-03-01 12:00:00 2022-03-01 12:15:00 NaN 0 days 00:15:00
2634 -2 7723 7724 5,010,199.93 5,042,002.00 -63,604.14 -0.63 2022-03-01 12:15:00 2022-03-01 12:30:00 NaN 0 days 00:15:00
2635 2 7724 7730 5,042,506.20 5,116,190.00 147,367.60 1.46 2022-03-01 12:30:00 2022-03-01 14:00:00 NaN 0 days 01:30:00
2636 -2 7730 7740 5,115,678.38 5,029,696.00 171,964.76 1.68 2022-03-01 14:00:00 2022-03-01 16:30:00 NaN 0 days 02:30:00
2637 2 7740 7742 5,030,198.97 4,980,045.00 -100,307.94 -1.00 2022-03-01 16:30:00 2022-03-01 17:00:00 NaN 0 days 00:30:00
2638 -2 7742 7747 4,979,547.00 5,016,410.00 -73,726.01 -0.74 2022-03-01 17:00:00 2022-03-01 18:15:00 NaN 0 days 01:15:00
2639 2 7747 7749 5,016,911.64 5,004,615.00 -24,593.28 -0.25 2022-03-01 18:15:00 2022-03-01 18:45:00 NaN 0 days 00:30:00
2640 -2 7749 7750 5,004,114.54 5,027,123.00 -46,016.92 -0.46 2022-03-01 18:45:00 2022-03-01 19:00:00 NaN 0 days 00:15:00
2641 2 7750 7755 5,027,625.71 5,030,993.00 6,734.58 0.07 2022-03-01 19:00:00 2022-03-01 20:15:00 NaN 0 days 01:15:00
2642 -2 7755 7756 5,030,489.90 5,048,563.00 -36,146.20 -0.36 2022-03-01 20:15:00 2022-03-01 20:30:00 NaN 0 days 00:15:00
2643 2 7756 7761 5,049,067.86 5,060,387.00 22,638.29 0.22 2022-03-01 20:30:00 2022-03-01 21:45:00 NaN 0 days 01:15:00
2644 -2 7761 7766 5,059,880.96 5,070,000.00 -20,238.08 -0.20 2022-03-01 21:45:00 2022-03-01 23:00:00 NaN 0 days 01:15:00
2645 2 7766 7773 5,070,507.00 5,078,199.00 15,384.00 0.15 2022-03-01 23:00:00 2022-03-02 00:45:00 NaN 0 days 01:45:00
2646 -2 7773 7775 5,077,691.18 5,096,943.00 -38,503.64 -0.38 2022-03-02 00:45:00 2022-03-02 01:15:00 NaN 0 days 00:30:00
2647 2 7775 7777 5,097,452.69 5,050,000.00 -94,905.39 -0.93 2022-03-02 01:15:00 2022-03-02 01:45:00 NaN 0 days 00:30:00
2648 -2 7777 7779 5,049,495.00 5,057,625.00 -16,260.00 -0.16 2022-03-02 01:45:00 2022-03-02 02:15:00 NaN 0 days 00:30:00
2649 2 7779 7785 5,058,130.76 5,083,126.00 49,990.47 0.49 2022-03-02 02:15:00 2022-03-02 03:45:00 NaN 0 days 01:30:00
2650 -2 7785 7786 5,082,617.69 5,109,997.00 -54,758.63 -0.54 2022-03-02 03:45:00 2022-03-02 04:00:00 NaN 0 days 00:15:00
2651 2 7786 7788 5,110,508.00 5,107,975.00 -5,066.00 -0.05 2022-03-02 04:00:00 2022-03-02 04:30:00 NaN 0 days 00:30:00
2652 -2 7788 7789 5,107,464.20 5,108,766.00 -2,603.60 -0.03 2022-03-02 04:30:00 2022-03-02 04:45:00 NaN 0 days 00:15:00
2653 2 7789 7791 5,109,276.88 5,097,439.00 -23,675.75 -0.23 2022-03-02 04:45:00 2022-03-02 05:15:00 NaN 0 days 00:30:00
2654 -2 7791 7795 5,096,929.26 5,091,106.00 11,646.51 0.11 2022-03-02 05:15:00 2022-03-02 06:15:00 NaN 0 days 01:00:00
2655 2 7795 7797 5,091,615.11 5,084,065.00 -15,100.22 -0.15 2022-03-02 06:15:00 2022-03-02 06:45:00 NaN 0 days 00:30:00
2656 -2 7797 7802 5,083,556.59 5,059,908.00 47,297.19 0.47 2022-03-02 06:45:00 2022-03-02 08:00:00 NaN 0 days 01:15:00
2657 2 7802 7804 5,060,413.99 5,073,987.00 27,146.02 0.27 2022-03-02 08:00:00 2022-03-02 08:30:00 NaN 0 days 00:30:00
2658 -2 7804 7805 5,073,479.60 5,091,013.00 -35,066.80 -0.35 2022-03-02 08:30:00 2022-03-02 08:45:00 NaN 0 days 00:15:00
2659 2 7805 7807 5,091,522.10 5,047,122.00 -88,800.20 -0.87 2022-03-02 08:45:00 2022-03-02 09:15:00 NaN 0 days 00:30:00
2660 -2 7807 7809 5,046,617.29 5,079,811.00 -66,387.42 -0.66 2022-03-02 09:15:00 2022-03-02 09:45:00 NaN 0 days 00:30:00
2661 2 7809 7811 5,080,318.98 5,063,662.00 -33,313.96 -0.33 2022-03-02 09:45:00 2022-03-02 10:15:00 NaN 0 days 00:30:00
2662 -2 7811 7812 5,063,155.63 5,083,466.00 -40,620.73 -0.40 2022-03-02 10:15:00 2022-03-02 10:30:00 NaN 0 days 00:15:00
2663 2 7812 7816 5,083,974.35 5,094,029.00 20,109.31 0.20 2022-03-02 10:30:00 2022-03-02 11:30:00 NaN 0 days 01:00:00
2664 -2 7816 7819 5,093,519.60 5,083,200.00 20,639.19 0.20 2022-03-02 11:30:00 2022-03-02 12:15:00 NaN 0 days 00:45:00
2665 2 7819 7820 5,083,708.32 5,105,340.00 43,263.36 0.43 2022-03-02 12:15:00 2022-03-02 12:30:00 NaN 0 days 00:15:00
2666 -2 7820 7821 5,104,829.47 5,064,504.00 80,650.93 0.79 2022-03-02 12:30:00 2022-03-02 12:45:00 NaN 0 days 00:15:00
2667 2 7821 7822 5,065,010.45 5,065,523.00 1,025.10 0.01 2022-03-02 12:45:00 2022-03-02 13:00:00 NaN 0 days 00:15:00
2668 -2 7822 7823 5,065,016.45 5,074,250.00 -18,467.10 -0.18 2022-03-02 13:00:00 2022-03-02 13:15:00 NaN 0 days 00:15:00
2669 2 7823 7825 5,074,757.42 5,053,652.00 -42,210.85 -0.42 2022-03-02 13:15:00 2022-03-02 13:45:00 NaN 0 days 00:30:00
2670 -2 7825 7828 5,053,146.63 5,040,317.00 25,659.27 0.25 2022-03-02 13:45:00 2022-03-02 14:30:00 NaN 0 days 00:45:00
2671 2 7828 7832 5,040,821.03 5,100,000.00 118,357.94 1.17 2022-03-02 14:30:00 2022-03-02 15:30:00 NaN 0 days 01:00:00
2672 -2 7832 7834 5,099,490.00 5,100,000.00 -1,020.00 -0.01 2022-03-02 15:30:00 2022-03-02 16:00:00 NaN 0 days 00:30:00
2673 2 7834 7835 5,100,510.00 5,093,819.00 -13,382.00 -0.13 2022-03-02 16:00:00 2022-03-02 16:15:00 NaN 0 days 00:15:00
2674 -2 7835 7837 5,093,309.62 5,130,251.00 -73,882.76 -0.73 2022-03-02 16:15:00 2022-03-02 16:45:00 NaN 0 days 00:30:00
2675 2 7837 7842 5,130,764.03 5,109,017.00 -43,494.05 -0.42 2022-03-02 16:45:00 2022-03-02 18:00:00 NaN 0 days 01:15:00
2676 -2 7842 7848 5,108,506.10 5,048,964.00 119,084.20 1.17 2022-03-02 18:00:00 2022-03-02 19:30:00 NaN 0 days 01:30:00
2677 2 7848 7849 5,049,468.90 5,025,305.00 -48,327.79 -0.48 2022-03-02 19:30:00 2022-03-02 19:45:00 NaN 0 days 00:15:00
2678 -2 7849 7850 5,024,802.47 5,060,000.00 -70,395.06 -0.70 2022-03-02 19:45:00 2022-03-02 20:00:00 NaN 0 days 00:15:00
2679 2 7850 7861 5,060,506.00 5,093,902.00 66,792.00 0.66 2022-03-02 20:00:00 2022-03-02 22:45:00 NaN 0 days 02:45:00
2680 -2 7861 7862 5,093,392.61 5,103,195.00 -19,604.78 -0.19 2022-03-02 22:45:00 2022-03-02 23:00:00 NaN 0 days 00:15:00
2681 2 7862 7864 5,103,705.32 5,092,295.00 -22,820.64 -0.22 2022-03-02 23:00:00 2022-03-02 23:30:00 NaN 0 days 00:30:00
2682 -2 7864 7870 5,091,785.77 5,083,000.00 17,571.54 0.17 2022-03-02 23:30:00 2022-03-03 01:00:00 NaN 0 days 01:30:00
2683 2 7870 7872 5,083,508.30 5,065,740.00 -35,536.60 -0.35 2022-03-03 01:00:00 2022-03-03 01:30:00 NaN 0 days 00:30:00
2684 -2 7872 7874 5,065,233.43 5,064,793.00 880.85 0.01 2022-03-03 01:30:00 2022-03-03 02:00:00 NaN 0 days 00:30:00
2685 2 7874 7875 5,065,299.48 5,064,096.00 -2,406.96 -0.02 2022-03-03 02:00:00 2022-03-03 02:15:00 NaN 0 days 00:15:00
2686 -2 7875 7878 5,063,589.59 5,062,450.00 2,279.18 0.02 2022-03-03 02:15:00 2022-03-03 03:00:00 NaN 0 days 00:45:00
2687 2 7878 7881 5,062,956.25 5,060,000.00 -5,912.49 -0.06 2022-03-03 03:00:00 2022-03-03 03:45:00 NaN 0 days 00:45:00
2688 -2 7881 7885 5,059,494.00 5,025,391.00 68,206.00 0.67 2022-03-03 03:45:00 2022-03-03 04:45:00 NaN 0 days 01:00:00
2689 2 7885 7887 5,025,893.54 5,031,997.00 12,206.92 0.12 2022-03-03 04:45:00 2022-03-03 05:15:00 NaN 0 days 00:30:00
2690 -2 7887 7888 5,031,493.80 5,027,835.00 7,317.60 0.07 2022-03-03 05:15:00 2022-03-03 05:30:00 NaN 0 days 00:15:00
2691 2 7888 7889 5,028,337.78 5,021,856.00 -12,963.57 -0.13 2022-03-03 05:30:00 2022-03-03 05:45:00 NaN 0 days 00:15:00
2692 -2 7889 7894 5,021,353.81 5,024,984.00 -7,260.37 -0.07 2022-03-03 05:45:00 2022-03-03 07:00:00 NaN 0 days 01:15:00
2693 2 7894 7899 5,025,486.50 5,037,910.00 24,847.00 0.25 2022-03-03 07:00:00 2022-03-03 08:15:00 NaN 0 days 01:15:00
2694 -2 7899 7900 5,037,406.21 5,049,937.00 -25,061.58 -0.25 2022-03-03 08:15:00 2022-03-03 08:30:00 NaN 0 days 00:15:00
2695 2 7900 7902 5,050,441.99 5,029,121.00 -42,641.99 -0.42 2022-03-03 08:30:00 2022-03-03 09:00:00 NaN 0 days 00:30:00
2696 -2 7902 7907 5,028,618.09 5,004,658.00 47,920.18 0.48 2022-03-03 09:00:00 2022-03-03 10:15:00 NaN 0 days 01:15:00
2697 2 7907 7908 5,005,158.47 5,003,640.00 -3,036.93 -0.03 2022-03-03 10:15:00 2022-03-03 10:30:00 NaN 0 days 00:15:00
2698 -2 7908 7910 5,003,139.64 5,012,299.00 -18,318.73 -0.18 2022-03-03 10:30:00 2022-03-03 11:00:00 NaN 0 days 00:30:00
2699 2 7910 7915 5,012,800.23 5,022,752.00 19,903.54 0.20 2022-03-03 11:00:00 2022-03-03 12:15:00 NaN 0 days 01:15:00
2700 -2 7915 7917 5,022,249.72 5,053,227.00 -61,954.55 -0.62 2022-03-03 12:15:00 2022-03-03 12:45:00 NaN 0 days 00:30:00
2701 2 7917 7919 5,053,732.32 5,046,790.00 -13,884.65 -0.14 2022-03-03 12:45:00 2022-03-03 13:15:00 NaN 0 days 00:30:00
2702 -2 7919 7920 5,046,285.32 5,050,387.00 -8,203.36 -0.08 2022-03-03 13:15:00 2022-03-03 13:30:00 NaN 0 days 00:15:00
2703 2 7920 7925 5,050,892.04 5,073,012.00 44,239.92 0.44 2022-03-03 13:30:00 2022-03-03 14:45:00 NaN 0 days 01:15:00
2704 -2 7925 7932 5,072,504.70 4,905,958.00 333,093.40 3.28 2022-03-03 14:45:00 2022-03-03 16:30:00 NaN 0 days 01:45:00
2705 2 7932 7935 4,906,448.60 4,910,640.00 8,382.81 0.09 2022-03-03 16:30:00 2022-03-03 17:15:00 NaN 0 days 00:45:00
2706 -2 7935 7938 4,910,148.94 4,906,279.00 7,739.87 0.08 2022-03-03 17:15:00 2022-03-03 18:00:00 NaN 0 days 00:45:00
2707 2 7938 7942 4,906,769.63 4,876,988.00 -59,563.26 -0.61 2022-03-03 18:00:00 2022-03-03 19:00:00 NaN 0 days 01:00:00
2708 -2 7942 7944 4,876,500.30 4,895,383.00 -37,765.40 -0.39 2022-03-03 19:00:00 2022-03-03 19:30:00 NaN 0 days 00:30:00
2709 2 7944 7946 4,895,872.54 4,881,245.00 -29,255.08 -0.30 2022-03-03 19:30:00 2022-03-03 20:00:00 NaN 0 days 00:30:00
2710 -2 7946 7950 4,880,756.88 4,861,039.00 39,435.75 0.40 2022-03-03 20:00:00 2022-03-03 21:00:00 NaN 0 days 01:00:00
2711 2 7950 7951 4,861,525.10 4,848,955.00 -25,140.21 -0.26 2022-03-03 21:00:00 2022-03-03 21:15:00 NaN 0 days 00:15:00
2712 -2 7951 7953 4,848,470.10 4,851,445.00 -5,949.79 -0.06 2022-03-03 21:15:00 2022-03-03 21:45:00 NaN 0 days 00:30:00
2713 2 7953 7954 4,851,930.14 4,843,443.00 -16,974.29 -0.17 2022-03-03 21:45:00 2022-03-03 22:00:00 NaN 0 days 00:15:00
2714 -2 7954 7955 4,842,958.66 4,870,001.00 -54,084.69 -0.56 2022-03-03 22:00:00 2022-03-03 22:15:00 NaN 0 days 00:15:00
2715 2 7955 7960 4,870,488.00 4,912,139.00 83,302.00 0.86 2022-03-03 22:15:00 2022-03-03 23:30:00 NaN 0 days 01:15:00
2716 -2 7960 7966 4,911,647.79 4,842,800.00 137,695.57 1.40 2022-03-03 23:30:00 2022-03-04 01:00:00 NaN 0 days 01:30:00
2717 2 7966 7967 4,843,284.28 4,799,559.00 -87,450.56 -0.90 2022-03-04 01:00:00 2022-03-04 01:15:00 NaN 0 days 00:15:00
2718 -2 7967 7970 4,799,079.04 4,778,041.00 42,076.09 0.44 2022-03-04 01:15:00 2022-03-04 02:00:00 NaN 0 days 00:45:00
2719 2 7970 7973 4,778,518.80 4,783,652.00 10,266.39 0.11 2022-03-04 02:00:00 2022-03-04 02:45:00 NaN 0 days 00:45:00
2720 -2 7973 7980 4,783,173.63 4,771,125.00 24,097.27 0.25 2022-03-04 02:45:00 2022-03-04 04:30:00 NaN 0 days 01:45:00
2721 2 7980 7981 4,771,602.11 4,760,000.00 -23,204.22 -0.24 2022-03-04 04:30:00 2022-03-04 04:45:00 NaN 0 days 00:15:00
2722 -2 7981 7983 4,759,524.00 4,777,835.00 -36,622.00 -0.38 2022-03-04 04:45:00 2022-03-04 05:15:00 NaN 0 days 00:30:00
2723 2 7983 7986 4,778,312.78 4,777,048.00 -2,529.57 -0.03 2022-03-04 05:15:00 2022-03-04 06:00:00 NaN 0 days 00:45:00
2724 -2 7986 7988 4,776,570.30 4,790,001.00 -26,861.41 -0.28 2022-03-04 06:00:00 2022-03-04 06:30:00 NaN 0 days 00:30:00
2725 2 7988 7990 4,790,480.00 4,781,467.00 -18,026.00 -0.19 2022-03-04 06:30:00 2022-03-04 07:00:00 NaN 0 days 00:30:00
2726 -2 7990 7992 4,780,988.85 4,789,522.00 -17,066.29 -0.18 2022-03-04 07:00:00 2022-03-04 07:30:00 NaN 0 days 00:30:00
2727 2 7992 7993 4,790,000.95 4,777,000.00 -26,001.90 -0.27 2022-03-04 07:30:00 2022-03-04 07:45:00 NaN 0 days 00:15:00
2728 -2 7993 7995 4,776,522.30 4,789,823.00 -26,601.40 -0.28 2022-03-04 07:45:00 2022-03-04 08:15:00 NaN 0 days 00:30:00
2729 2 7995 7997 4,790,301.98 4,751,951.00 -76,701.96 -0.80 2022-03-04 08:15:00 2022-03-04 08:45:00 NaN 0 days 00:30:00
2730 -2 7997 7999 4,751,475.80 4,811,988.00 -121,024.39 -1.27 2022-03-04 08:45:00 2022-03-04 09:15:00 NaN 0 days 00:30:00
2731 2 7999 8001 4,812,469.20 4,815,954.00 6,969.60 0.07 2022-03-04 09:15:00 2022-03-04 09:45:00 NaN 0 days 00:30:00
2732 -2 8001 8002 4,815,472.40 4,812,157.00 6,630.81 0.07 2022-03-04 09:45:00 2022-03-04 10:00:00 NaN 0 days 00:15:00
2733 2 8002 8003 4,812,638.22 4,795,000.00 -35,276.43 -0.37 2022-03-04 10:00:00 2022-03-04 10:15:00 NaN 0 days 00:15:00
2734 -2 8003 8005 4,794,520.50 4,810,288.00 -31,535.00 -0.33 2022-03-04 10:15:00 2022-03-04 10:45:00 NaN 0 days 00:30:00
2735 2 8005 8008 4,810,769.03 4,806,235.00 -9,068.06 -0.09 2022-03-04 10:45:00 2022-03-04 11:30:00 NaN 0 days 00:45:00
2736 -2 8008 8010 4,805,754.38 4,812,644.00 -13,779.25 -0.14 2022-03-04 11:30:00 2022-03-04 12:00:00 NaN 0 days 00:30:00
2737 2 8010 8011 4,813,125.26 4,814,343.00 2,435.47 0.03 2022-03-04 12:00:00 2022-03-04 12:15:00 NaN 0 days 00:15:00
2738 -2 8011 8014 4,813,861.57 4,809,354.00 9,015.13 0.09 2022-03-04 12:15:00 2022-03-04 13:00:00 NaN 0 days 00:45:00
2739 2 8014 8016 4,809,834.94 4,789,728.00 -40,213.87 -0.42 2022-03-04 13:00:00 2022-03-04 13:30:00 NaN 0 days 00:30:00
2740 -2 8016 8017 4,789,249.03 4,812,581.00 -46,663.95 -0.49 2022-03-04 13:30:00 2022-03-04 13:45:00 NaN 0 days 00:15:00
2741 2 8017 8018 4,813,062.26 4,787,865.00 -50,394.52 -0.52 2022-03-04 13:45:00 2022-03-04 14:00:00 NaN 0 days 00:15:00
2742 -2 8018 8021 4,787,386.21 4,775,938.00 22,896.43 0.24 2022-03-04 14:00:00 2022-03-04 14:45:00 NaN 0 days 00:45:00
2743 2 8021 8023 4,776,415.59 4,739,999.00 -72,833.19 -0.76 2022-03-04 14:45:00 2022-03-04 15:15:00 NaN 0 days 00:30:00
2744 -2 8023 8031 4,739,525.00 4,672,305.00 134,440.00 1.42 2022-03-04 15:15:00 2022-03-04 17:15:00 NaN 0 days 02:00:00
2745 2 8031 8034 4,672,772.23 4,680,000.00 14,455.54 0.15 2022-03-04 17:15:00 2022-03-04 18:00:00 NaN 0 days 00:45:00
2746 -2 8034 8036 4,679,532.00 4,688,333.00 -17,602.00 -0.19 2022-03-04 18:00:00 2022-03-04 18:30:00 NaN 0 days 00:30:00
2747 2 8036 8038 4,688,801.83 4,672,737.00 -32,129.67 -0.34 2022-03-04 18:30:00 2022-03-04 19:00:00 NaN 0 days 00:30:00
2748 -2 8038 8042 4,672,269.73 4,599,469.00 145,601.45 1.56 2022-03-04 19:00:00 2022-03-04 20:00:00 NaN 0 days 01:00:00
2749 2 8042 8043 4,599,928.95 4,556,707.00 -86,443.89 -0.94 2022-03-04 20:00:00 2022-03-04 20:15:00 NaN 0 days 00:15:00
2750 -2 8043 8047 4,556,251.33 4,543,678.00 25,146.66 0.28 2022-03-04 20:15:00 2022-03-04 21:15:00 NaN 0 days 01:00:00
2751 2 8047 8048 4,544,132.37 4,526,733.00 -34,798.74 -0.38 2022-03-04 21:15:00 2022-03-04 21:30:00 NaN 0 days 00:15:00
2752 -2 8048 8050 4,526,280.33 4,542,513.00 -32,465.35 -0.36 2022-03-04 21:30:00 2022-03-04 22:00:00 NaN 0 days 00:30:00
2753 2 8050 8052 4,542,967.25 4,511,000.00 -63,934.50 -0.70 2022-03-04 22:00:00 2022-03-04 22:30:00 NaN 0 days 00:30:00
2754 -2 8052 8055 4,510,548.90 4,491,747.00 37,603.80 0.42 2022-03-04 22:30:00 2022-03-04 23:15:00 NaN 0 days 00:45:00
2755 2 8055 8057 4,492,196.17 4,487,271.00 -9,850.35 -0.11 2022-03-04 23:15:00 2022-03-04 23:45:00 NaN 0 days 00:30:00
2756 -2 8057 8058 4,486,822.27 4,506,545.00 -39,445.45 -0.44 2022-03-04 23:45:00 2022-03-05 00:00:00 NaN 0 days 00:15:00
2757 2 8058 8060 4,506,995.65 4,486,282.00 -41,427.31 -0.46 2022-03-05 00:00:00 2022-03-05 00:30:00 NaN 0 days 00:30:00
2758 -2 8060 8064 4,485,833.37 4,481,043.00 9,580.74 0.11 2022-03-05 00:30:00 2022-03-05 01:30:00 NaN 0 days 01:00:00
2759 2 8064 8066 4,481,491.10 4,491,791.00 20,599.79 0.23 2022-03-05 01:30:00 2022-03-05 02:00:00 NaN 0 days 00:30:00
2760 -2 8066 8067 4,491,341.82 4,483,597.00 15,489.64 0.17 2022-03-05 02:00:00 2022-03-05 02:15:00 NaN 0 days 00:15:00
2761 2 8067 8068 4,484,045.36 4,488,000.00 7,909.28 0.09 2022-03-05 02:15:00 2022-03-05 02:30:00 NaN 0 days 00:15:00
2762 -2 8068 8072 4,487,551.20 4,478,447.00 18,208.40 0.20 2022-03-05 02:30:00 2022-03-05 03:30:00 NaN 0 days 01:00:00
2763 2 8072 8076 4,478,894.84 4,480,135.00 2,480.31 0.03 2022-03-05 03:30:00 2022-03-05 04:30:00 NaN 0 days 01:00:00
2764 -2 8076 8081 4,479,686.99 4,475,648.00 8,077.97 0.09 2022-03-05 04:30:00 2022-03-05 05:45:00 NaN 0 days 01:15:00
2765 2 8081 8086 4,476,095.56 4,487,216.00 22,240.87 0.25 2022-03-05 05:45:00 2022-03-05 07:00:00 NaN 0 days 01:15:00
2766 -2 8086 8089 4,486,767.28 4,494,171.00 -14,807.44 -0.17 2022-03-05 07:00:00 2022-03-05 07:45:00 NaN 0 days 00:45:00
2767 2 8089 8091 4,494,620.42 4,491,116.00 -7,008.83 -0.08 2022-03-05 07:45:00 2022-03-05 08:15:00 NaN 0 days 00:30:00
2768 -2 8091 8094 4,490,666.89 4,509,111.00 -36,888.22 -0.41 2022-03-05 08:15:00 2022-03-05 09:00:00 NaN 0 days 00:45:00
2769 2 8094 8096 4,509,561.91 4,491,579.00 -35,965.82 -0.40 2022-03-05 09:00:00 2022-03-05 09:30:00 NaN 0 days 00:30:00
2770 -2 8096 8100 4,491,129.84 4,500,893.00 -19,526.32 -0.22 2022-03-05 09:30:00 2022-03-05 10:30:00 NaN 0 days 01:00:00
2771 2 8100 8101 4,501,343.09 4,486,408.00 -29,870.18 -0.33 2022-03-05 10:30:00 2022-03-05 10:45:00 NaN 0 days 00:15:00
2772 -2 8101 8103 4,485,959.36 4,500,698.00 -29,477.28 -0.33 2022-03-05 10:45:00 2022-03-05 11:15:00 NaN 0 days 00:30:00
2773 2 8103 8111 4,501,148.07 4,495,028.00 -12,240.14 -0.14 2022-03-05 11:15:00 2022-03-05 13:15:00 NaN 0 days 02:00:00
2774 -2 8111 8116 4,494,578.50 4,490,707.00 7,742.99 0.09 2022-03-05 13:15:00 2022-03-05 14:30:00 NaN 0 days 01:15:00
2775 2 8116 8121 4,491,156.07 4,500,749.00 19,185.86 0.21 2022-03-05 14:30:00 2022-03-05 15:45:00 NaN 0 days 01:15:00
2776 -2 8121 8124 4,500,298.93 4,504,195.00 -7,792.15 -0.09 2022-03-05 15:45:00 2022-03-05 16:30:00 NaN 0 days 00:45:00
2777 2 8124 8128 4,504,645.42 4,540,000.00 70,709.16 0.78 2022-03-05 16:30:00 2022-03-05 17:30:00 NaN 0 days 01:00:00
2778 -2 8128 8129 4,539,546.00 4,539,534.00 24.00 0.00 2022-03-05 17:30:00 2022-03-05 17:45:00 NaN 0 days 00:15:00
2779 2 8129 8132 4,539,987.95 4,524,983.00 -30,009.91 -0.33 2022-03-05 17:45:00 2022-03-05 18:30:00 NaN 0 days 00:45:00
2780 -2 8132 8135 4,524,530.50 4,533,048.00 -17,035.00 -0.19 2022-03-05 18:30:00 2022-03-05 19:15:00 NaN 0 days 00:45:00
2781 2 8135 8138 4,533,501.30 4,526,498.00 -14,006.61 -0.15 2022-03-05 19:15:00 2022-03-05 20:00:00 NaN 0 days 00:45:00
2782 -2 8138 8139 4,526,045.35 4,533,000.00 -13,909.30 -0.15 2022-03-05 20:00:00 2022-03-05 20:15:00 NaN 0 days 00:15:00
2783 2 8139 8142 4,533,453.30 4,545,000.00 23,093.40 0.25 2022-03-05 20:15:00 2022-03-05 21:00:00 NaN 0 days 00:45:00
2784 -2 8142 8143 4,544,545.50 4,539,895.00 9,301.00 0.10 2022-03-05 21:00:00 2022-03-05 21:15:00 NaN 0 days 00:15:00
2785 2 8143 8144 4,540,348.99 4,540,298.00 -101.98 -0.00 2022-03-05 21:15:00 2022-03-05 21:30:00 NaN 0 days 00:15:00
2786 -2 8144 8145 4,539,843.97 4,546,445.00 -13,202.06 -0.15 2022-03-05 21:30:00 2022-03-05 21:45:00 NaN 0 days 00:15:00
2787 2 8145 8147 4,546,899.64 4,529,980.00 -33,839.29 -0.37 2022-03-05 21:45:00 2022-03-05 22:15:00 NaN 0 days 00:30:00
2788 -2 8147 8150 4,529,527.00 4,529,650.00 -246.00 -0.00 2022-03-05 22:15:00 2022-03-05 23:00:00 NaN 0 days 00:45:00
2789 2 8150 8153 4,530,102.96 4,527,724.00 -4,757.93 -0.05 2022-03-05 23:00:00 2022-03-05 23:45:00 NaN 0 days 00:45:00
2790 -2 8153 8155 4,527,271.23 4,528,828.00 -3,113.54 -0.03 2022-03-05 23:45:00 2022-03-06 00:15:00 NaN 0 days 00:30:00
2791 2 8155 8161 4,529,280.88 4,547,232.00 35,902.23 0.40 2022-03-06 00:15:00 2022-03-06 01:45:00 NaN 0 days 01:30:00
2792 -2 8161 8165 4,546,777.28 4,541,272.00 11,010.55 0.12 2022-03-06 01:45:00 2022-03-06 02:45:00 NaN 0 days 01:00:00
2793 2 8165 8169 4,541,726.13 4,535,454.00 -12,544.25 -0.14 2022-03-06 02:45:00 2022-03-06 03:45:00 NaN 0 days 01:00:00
2794 -2 8169 8174 4,535,000.45 4,539,745.00 -9,489.09 -0.10 2022-03-06 03:45:00 2022-03-06 05:00:00 NaN 0 days 01:15:00
2795 2 8174 8182 4,540,198.97 4,539,000.00 -2,397.95 -0.03 2022-03-06 05:00:00 2022-03-06 07:00:00 NaN 0 days 02:00:00
2796 -2 8182 8186 4,538,546.10 4,534,114.00 8,864.20 0.10 2022-03-06 07:00:00 2022-03-06 08:00:00 NaN 0 days 01:00:00
2797 2 8186 8187 4,534,567.41 4,528,271.00 -12,592.82 -0.14 2022-03-06 08:00:00 2022-03-06 08:15:00 NaN 0 days 00:15:00
2798 -2 8187 8202 4,527,818.17 4,398,000.00 259,636.35 2.87 2022-03-06 08:15:00 2022-03-06 12:00:00 NaN 0 days 03:45:00
2799 2 8202 8207 4,398,439.80 4,433,541.00 70,202.40 0.80 2022-03-06 12:00:00 2022-03-06 13:15:00 NaN 0 days 01:15:00
2800 -2 8207 8208 4,433,097.65 4,455,000.00 -43,804.71 -0.49 2022-03-06 13:15:00 2022-03-06 13:30:00 NaN 0 days 00:15:00
2801 2 8208 8212 4,455,445.50 4,467,280.00 23,669.00 0.27 2022-03-06 13:30:00 2022-03-06 14:30:00 NaN 0 days 01:00:00
2802 -2 8212 8214 4,466,833.27 4,470,506.00 -7,345.46 -0.08 2022-03-06 14:30:00 2022-03-06 15:00:00 NaN 0 days 00:30:00
2803 2 8214 8216 4,470,953.05 4,451,445.00 -39,016.10 -0.44 2022-03-06 15:00:00 2022-03-06 15:30:00 NaN 0 days 00:30:00
2804 -2 8216 8218 4,450,999.86 4,470,115.00 -38,230.29 -0.43 2022-03-06 15:30:00 2022-03-06 16:00:00 NaN 0 days 00:30:00
2805 2 8218 8220 4,470,562.01 4,509,898.00 78,671.98 0.88 2022-03-06 16:00:00 2022-03-06 16:30:00 NaN 0 days 00:30:00
2806 -2 8220 8221 4,509,447.01 4,521,898.00 -24,901.98 -0.28 2022-03-06 16:30:00 2022-03-06 16:45:00 NaN 0 days 00:15:00
2807 2 8221 8222 4,522,350.19 4,500,308.00 -44,084.38 -0.49 2022-03-06 16:45:00 2022-03-06 17:00:00 NaN 0 days 00:15:00
2808 -2 8222 8224 4,499,857.97 4,487,768.00 24,179.94 0.27 2022-03-06 17:00:00 2022-03-06 17:30:00 NaN 0 days 00:30:00
2809 2 8224 8225 4,488,216.78 4,484,000.00 -8,433.55 -0.09 2022-03-06 17:30:00 2022-03-06 17:45:00 NaN 0 days 00:15:00
2810 -2 8225 8228 4,483,551.60 4,493,917.00 -20,730.80 -0.23 2022-03-06 17:45:00 2022-03-06 18:30:00 NaN 0 days 00:45:00
2811 2 8228 8230 4,494,366.39 4,465,800.00 -57,132.78 -0.64 2022-03-06 18:30:00 2022-03-06 19:00:00 NaN 0 days 00:30:00
2812 -2 8230 8233 4,465,353.42 4,475,000.00 -19,293.16 -0.22 2022-03-06 19:00:00 2022-03-06 19:45:00 NaN 0 days 00:45:00
2813 2 8233 8234 4,475,447.50 4,450,003.00 -50,889.00 -0.57 2022-03-06 19:45:00 2022-03-06 20:00:00 NaN 0 days 00:15:00
2814 -2 8234 8236 4,449,558.00 4,457,074.00 -15,032.00 -0.17 2022-03-06 20:00:00 2022-03-06 20:30:00 NaN 0 days 00:30:00
2815 2 8236 8241 4,457,519.71 4,488,499.00 61,958.59 0.69 2022-03-06 20:30:00 2022-03-06 21:45:00 NaN 0 days 01:15:00
2816 -2 8241 8242 4,488,050.15 4,480,041.00 16,018.30 0.18 2022-03-06 21:45:00 2022-03-06 22:00:00 NaN 0 days 00:15:00
2817 2 8242 8243 4,480,489.00 4,490,820.00 20,661.99 0.23 2022-03-06 22:00:00 2022-03-06 22:15:00 NaN 0 days 00:15:00
2818 -2 8243 8244 4,490,370.92 4,495,020.00 -9,298.16 -0.10 2022-03-06 22:15:00 2022-03-06 22:30:00 NaN 0 days 00:15:00
2819 2 8244 8247 4,495,469.50 4,484,290.00 -22,359.00 -0.25 2022-03-06 22:30:00 2022-03-06 23:15:00 NaN 0 days 00:45:00
2820 -2 8247 8251 4,483,841.57 4,423,585.00 120,513.14 1.34 2022-03-06 23:15:00 2022-03-07 00:15:00 NaN 0 days 01:00:00
2821 2 8251 8253 4,424,027.36 4,428,149.00 8,243.28 0.09 2022-03-07 00:15:00 2022-03-07 00:45:00 NaN 0 days 00:30:00
2822 -2 8253 8254 4,427,706.19 4,405,038.00 45,336.37 0.51 2022-03-07 00:45:00 2022-03-07 01:00:00 NaN 0 days 00:15:00
2823 2 8254 8255 4,405,478.50 4,422,623.00 34,288.99 0.39 2022-03-07 01:00:00 2022-03-07 01:15:00 NaN 0 days 00:15:00
2824 -2 8255 8256 4,422,180.74 4,425,186.00 -6,010.52 -0.07 2022-03-07 01:15:00 2022-03-07 01:30:00 NaN 0 days 00:15:00
2825 2 8256 8259 4,425,628.52 4,407,559.00 -36,139.04 -0.41 2022-03-07 01:30:00 2022-03-07 02:15:00 NaN 0 days 00:45:00
2826 -2 8259 8266 4,407,118.24 4,368,500.00 77,236.49 0.88 2022-03-07 02:15:00 2022-03-07 04:00:00 NaN 0 days 01:45:00
2827 2 8266 8268 4,368,936.85 4,359,318.00 -19,237.70 -0.22 2022-03-07 04:00:00 2022-03-07 04:30:00 NaN 0 days 00:30:00
2828 -2 8268 8272 4,358,882.07 4,369,805.00 -21,845.86 -0.25 2022-03-07 04:30:00 2022-03-07 05:30:00 NaN 0 days 01:00:00
2829 2 8272 8275 4,370,241.98 4,372,733.00 4,982.04 0.06 2022-03-07 05:30:00 2022-03-07 06:15:00 NaN 0 days 00:45:00
2830 -2 8275 8277 4,372,295.73 4,389,023.00 -33,454.55 -0.38 2022-03-07 06:15:00 2022-03-07 06:45:00 NaN 0 days 00:30:00
2831 2 8277 8280 4,389,461.90 4,394,134.00 9,344.20 0.11 2022-03-07 06:45:00 2022-03-07 07:30:00 NaN 0 days 00:45:00
2832 -2 8280 8286 4,393,694.59 4,373,000.00 41,389.17 0.47 2022-03-07 07:30:00 2022-03-07 09:00:00 NaN 0 days 01:30:00
2833 2 8286 8292 4,373,437.30 4,404,299.00 61,723.40 0.71 2022-03-07 09:00:00 2022-03-07 10:30:00 NaN 0 days 01:30:00
2834 -2 8292 8293 4,403,858.57 4,390,515.00 26,687.14 0.30 2022-03-07 10:30:00 2022-03-07 10:45:00 NaN 0 days 00:15:00
2835 2 8293 8294 4,390,954.05 4,400,863.00 19,817.90 0.23 2022-03-07 10:45:00 2022-03-07 11:00:00 NaN 0 days 00:15:00
2836 -2 8294 8295 4,400,422.91 4,378,529.00 43,787.83 0.50 2022-03-07 11:00:00 2022-03-07 11:15:00 NaN 0 days 00:15:00
2837 2 8295 8296 4,378,966.85 4,395,358.00 32,782.29 0.37 2022-03-07 11:15:00 2022-03-07 11:30:00 NaN 0 days 00:15:00
2838 -2 8296 8297 4,394,918.46 4,409,003.00 -28,169.07 -0.32 2022-03-07 11:30:00 2022-03-07 11:45:00 NaN 0 days 00:15:00
2839 2 8297 8304 4,409,443.90 4,461,796.00 104,704.20 1.19 2022-03-07 11:45:00 2022-03-07 13:30:00 NaN 0 days 01:45:00
2840 -2 8304 8305 4,461,349.82 4,460,568.00 1,563.64 0.02 2022-03-07 13:30:00 2022-03-07 13:45:00 NaN 0 days 00:15:00
2841 2 8305 8308 4,461,014.06 4,509,982.00 97,935.89 1.10 2022-03-07 13:45:00 2022-03-07 14:30:00 NaN 0 days 00:45:00
2842 -2 8308 8309 4,509,531.00 4,522,325.00 -25,588.00 -0.28 2022-03-07 14:30:00 2022-03-07 14:45:00 NaN 0 days 00:15:00
2843 2 8309 8310 4,522,777.23 4,505,423.00 -34,708.46 -0.38 2022-03-07 14:45:00 2022-03-07 15:00:00 NaN 0 days 00:15:00
2844 -2 8310 8314 4,504,972.46 4,512,491.00 -15,037.08 -0.17 2022-03-07 15:00:00 2022-03-07 16:00:00 NaN 0 days 01:00:00
2845 2 8314 8318 4,512,942.25 4,504,517.00 -16,850.50 -0.19 2022-03-07 16:00:00 2022-03-07 17:00:00 NaN 0 days 01:00:00
2846 -2 8318 8323 4,504,066.55 4,427,658.00 152,817.10 1.70 2022-03-07 17:00:00 2022-03-07 18:15:00 NaN 0 days 01:15:00
2847 2 8323 8324 4,428,100.77 4,386,984.00 -82,233.53 -0.93 2022-03-07 18:15:00 2022-03-07 18:30:00 NaN 0 days 00:15:00
2848 -2 8324 8333 4,386,545.30 4,350,000.00 73,090.60 0.83 2022-03-07 18:30:00 2022-03-07 20:45:00 NaN 0 days 02:15:00
2849 2 8333 8335 4,350,435.00 4,336,558.00 -27,754.00 -0.32 2022-03-07 20:45:00 2022-03-07 21:15:00 NaN 0 days 00:30:00
2850 -2 8335 8336 4,336,124.34 4,373,475.00 -74,701.31 -0.86 2022-03-07 21:15:00 2022-03-07 21:30:00 NaN 0 days 00:15:00
2851 2 8336 8338 4,373,912.35 4,377,360.00 6,895.30 0.08 2022-03-07 21:30:00 2022-03-07 22:00:00 NaN 0 days 00:30:00
2852 -2 8338 8339 4,376,922.26 4,365,290.00 23,264.53 0.27 2022-03-07 22:00:00 2022-03-07 22:15:00 NaN 0 days 00:15:00
2853 2 8339 8344 4,365,726.53 4,399,982.00 68,510.94 0.78 2022-03-07 22:15:00 2022-03-07 23:30:00 NaN 0 days 01:15:00
2854 -2 8344 8345 4,399,542.00 4,435,226.00 -71,368.00 -0.81 2022-03-07 23:30:00 2022-03-07 23:45:00 NaN 0 days 00:15:00
2855 2 8345 8347 4,435,669.52 4,392,246.00 -86,847.05 -0.98 2022-03-07 23:45:00 2022-03-08 00:15:00 NaN 0 days 00:30:00
2856 -2 8347 8349 4,391,806.78 4,408,303.00 -32,992.45 -0.38 2022-03-08 00:15:00 2022-03-08 00:45:00 NaN 0 days 00:30:00
2857 2 8349 8352 4,408,743.83 4,438,821.00 60,154.34 0.68 2022-03-08 00:45:00 2022-03-08 01:30:00 NaN 0 days 00:45:00
2858 -2 8352 8353 4,438,377.12 4,444,442.00 -12,129.76 -0.14 2022-03-08 01:30:00 2022-03-08 01:45:00 NaN 0 days 00:15:00
2859 2 8353 8354 4,444,886.44 4,426,361.00 -37,050.89 -0.42 2022-03-08 01:45:00 2022-03-08 02:00:00 NaN 0 days 00:15:00
2860 -2 8354 8357 4,425,918.36 4,438,888.00 -25,939.27 -0.29 2022-03-08 02:00:00 2022-03-08 02:45:00 NaN 0 days 00:45:00
2861 2 8357 8360 4,439,331.89 4,463,523.00 48,382.22 0.54 2022-03-08 02:45:00 2022-03-08 03:30:00 NaN 0 days 00:45:00
2862 -2 8360 8364 4,463,076.65 4,473,610.00 -21,066.70 -0.24 2022-03-08 03:30:00 2022-03-08 04:30:00 NaN 0 days 01:00:00
2863 2 8364 8365 4,474,057.36 4,454,966.00 -38,182.72 -0.43 2022-03-08 04:30:00 2022-03-08 04:45:00 NaN 0 days 00:15:00
2864 -2 8365 8371 4,454,520.50 4,435,880.00 37,281.01 0.42 2022-03-08 04:45:00 2022-03-08 06:15:00 NaN 0 days 01:30:00
2865 2 8371 8373 4,436,323.59 4,404,367.00 -63,913.18 -0.72 2022-03-08 06:15:00 2022-03-08 06:45:00 NaN 0 days 00:30:00
2866 -2 8373 8375 4,403,926.56 4,421,600.00 -35,346.87 -0.40 2022-03-08 06:45:00 2022-03-08 07:15:00 NaN 0 days 00:30:00
2867 2 8375 8380 4,422,042.16 4,468,352.00 92,619.68 1.05 2022-03-08 07:15:00 2022-03-08 08:30:00 NaN 0 days 01:15:00
2868 -2 8380 8381 4,467,905.16 4,486,930.00 -38,049.67 -0.43 2022-03-08 08:30:00 2022-03-08 08:45:00 NaN 0 days 00:15:00
2869 2 8381 8384 4,487,378.69 4,491,718.00 8,678.61 0.10 2022-03-08 08:45:00 2022-03-08 09:30:00 NaN 0 days 00:45:00
2870 -2 8384 8385 4,491,268.83 4,502,200.00 -21,862.34 -0.24 2022-03-08 09:30:00 2022-03-08 09:45:00 NaN 0 days 00:15:00
2871 2 8385 8388 4,502,650.22 4,488,390.00 -28,520.44 -0.32 2022-03-08 09:45:00 2022-03-08 10:30:00 NaN 0 days 00:45:00
2872 -2 8388 8390 4,487,941.16 4,502,419.00 -28,955.68 -0.32 2022-03-08 10:30:00 2022-03-08 11:00:00 NaN 0 days 00:30:00
2873 2 8390 8393 4,502,869.24 4,507,116.00 8,493.52 0.09 2022-03-08 11:00:00 2022-03-08 11:45:00 NaN 0 days 00:45:00
2874 -2 8393 8394 4,506,665.29 4,518,065.00 -22,799.42 -0.25 2022-03-08 11:45:00 2022-03-08 12:00:00 NaN 0 days 00:15:00
2875 2 8394 8397 4,518,516.81 4,495,448.00 -46,137.61 -0.51 2022-03-08 12:00:00 2022-03-08 12:45:00 NaN 0 days 00:45:00
2876 -2 8397 8400 4,494,998.46 4,477,041.00 35,914.91 0.40 2022-03-08 12:45:00 2022-03-08 13:30:00 NaN 0 days 00:45:00
2877 2 8400 8401 4,477,488.70 4,488,617.00 22,256.59 0.25 2022-03-08 13:30:00 2022-03-08 13:45:00 NaN 0 days 00:15:00
2878 -2 8401 8402 4,488,168.14 4,498,984.00 -21,631.72 -0.24 2022-03-08 13:45:00 2022-03-08 14:00:00 NaN 0 days 00:15:00
2879 2 8402 8404 4,499,433.90 4,487,484.00 -23,899.80 -0.27 2022-03-08 14:00:00 2022-03-08 14:30:00 NaN 0 days 00:30:00
2880 -2 8404 8406 4,487,035.25 4,503,938.00 -33,805.50 -0.38 2022-03-08 14:30:00 2022-03-08 15:00:00 NaN 0 days 00:30:00
2881 2 8406 8408 4,504,388.39 4,483,287.00 -42,202.79 -0.47 2022-03-08 15:00:00 2022-03-08 15:30:00 NaN 0 days 00:30:00
2882 -2 8408 8412 4,482,838.67 4,472,902.00 19,873.34 0.22 2022-03-08 15:30:00 2022-03-08 16:30:00 NaN 0 days 01:00:00
2883 2 8412 8413 4,473,349.29 4,432,844.00 -81,010.58 -0.91 2022-03-08 16:30:00 2022-03-08 16:45:00 NaN 0 days 00:15:00
2884 -2 8413 8416 4,432,400.72 4,474,196.00 -83,590.57 -0.94 2022-03-08 16:45:00 2022-03-08 17:30:00 NaN 0 days 00:45:00
2885 2 8416 8421 4,474,643.42 4,491,241.00 33,195.16 0.37 2022-03-08 17:30:00 2022-03-08 18:45:00 NaN 0 days 01:15:00
2886 -2 8421 8428 4,490,791.88 4,482,094.00 17,395.75 0.19 2022-03-08 18:45:00 2022-03-08 20:30:00 NaN 0 days 01:45:00
2887 2 8428 8429 4,482,542.21 4,460,076.00 -44,932.42 -0.50 2022-03-08 20:30:00 2022-03-08 20:45:00 NaN 0 days 00:15:00
2888 -2 8429 8432 4,459,629.99 4,452,000.00 15,259.98 0.17 2022-03-08 20:45:00 2022-03-08 21:30:00 NaN 0 days 00:45:00
2889 2 8432 8435 4,452,445.20 4,460,839.00 16,787.60 0.19 2022-03-08 21:30:00 2022-03-08 22:15:00 NaN 0 days 00:45:00
2890 -2 8435 8436 4,460,392.92 4,457,741.00 5,303.83 0.06 2022-03-08 22:15:00 2022-03-08 22:30:00 NaN 0 days 00:15:00
2891 2 8436 8443 4,458,186.77 4,485,235.00 54,096.45 0.61 2022-03-08 22:30:00 2022-03-09 00:15:00 NaN 0 days 01:45:00
2892 -2 8443 8444 4,484,786.48 4,484,997.00 -421.05 -0.00 2022-03-09 00:15:00 2022-03-09 00:30:00 NaN 0 days 00:15:00
2893 2 8444 8449 4,485,445.50 4,529,000.00 87,109.00 0.97 2022-03-09 00:30:00 2022-03-09 01:45:00 NaN 0 days 01:15:00
2894 -2 8449 8450 4,528,547.10 4,542,760.00 -28,425.80 -0.31 2022-03-09 01:45:00 2022-03-09 02:00:00 NaN 0 days 00:15:00
2895 2 8450 8455 4,543,214.28 4,566,623.00 46,817.45 0.52 2022-03-09 02:00:00 2022-03-09 03:15:00 NaN 0 days 01:15:00
2896 -2 8455 8456 4,566,166.34 4,583,293.00 -34,253.32 -0.38 2022-03-09 03:15:00 2022-03-09 03:30:00 NaN 0 days 00:15:00
2897 2 8456 8465 4,583,751.33 4,800,000.00 432,497.34 4.72 2022-03-09 03:30:00 2022-03-09 05:45:00 NaN 0 days 02:15:00
2898 -2 8465 8468 4,799,520.00 4,802,283.00 -5,526.00 -0.06 2022-03-09 05:45:00 2022-03-09 06:30:00 NaN 0 days 00:45:00
2899 2 8468 8477 4,802,763.23 4,830,374.00 55,221.54 0.57 2022-03-09 06:30:00 2022-03-09 08:45:00 NaN 0 days 02:15:00
2900 -2 8477 8478 4,829,890.96 4,875,523.00 -91,264.07 -0.94 2022-03-09 08:45:00 2022-03-09 09:00:00 NaN 0 days 00:15:00
2901 2 8478 8480 4,876,010.55 4,875,555.00 -911.10 -0.01 2022-03-09 09:00:00 2022-03-09 09:30:00 NaN 0 days 00:30:00
2902 -2 8480 8481 4,875,067.44 4,880,502.00 -10,869.11 -0.11 2022-03-09 09:30:00 2022-03-09 09:45:00 NaN 0 days 00:15:00
2903 2 8481 8484 4,880,990.05 4,881,705.00 1,429.90 0.01 2022-03-09 09:45:00 2022-03-09 10:30:00 NaN 0 days 00:45:00
2904 -2 8484 8487 4,881,216.83 4,891,938.00 -21,442.34 -0.22 2022-03-09 10:30:00 2022-03-09 11:15:00 NaN 0 days 00:45:00
2905 2 8487 8489 4,892,427.19 4,881,890.00 -21,074.39 -0.22 2022-03-09 11:15:00 2022-03-09 11:45:00 NaN 0 days 00:30:00
2906 -2 8489 8491 4,881,401.81 4,890,640.00 -18,476.38 -0.19 2022-03-09 11:45:00 2022-03-09 12:15:00 NaN 0 days 00:30:00
2907 2 8491 8494 4,891,129.06 4,852,428.00 -77,402.13 -0.79 2022-03-09 12:15:00 2022-03-09 13:00:00 NaN 0 days 00:45:00
2908 -2 8494 8500 4,851,942.76 4,874,525.00 -45,164.49 -0.47 2022-03-09 13:00:00 2022-03-09 14:30:00 NaN 0 days 01:30:00
2909 2 8500 8508 4,875,012.45 4,894,883.00 39,741.10 0.41 2022-03-09 14:30:00 2022-03-09 16:30:00 NaN 0 days 02:00:00
2910 -2 8508 8510 4,894,393.51 4,897,442.00 -6,096.98 -0.06 2022-03-09 16:30:00 2022-03-09 17:00:00 NaN 0 days 00:30:00
2911 2 8510 8511 4,897,931.74 4,894,977.00 -5,909.49 -0.06 2022-03-09 17:00:00 2022-03-09 17:15:00 NaN 0 days 00:15:00
2912 -2 8511 8522 4,894,487.50 4,883,447.00 22,081.00 0.23 2022-03-09 17:15:00 2022-03-09 20:00:00 NaN 0 days 02:45:00
2913 2 8522 8525 4,883,935.34 4,872,726.00 -22,418.69 -0.23 2022-03-09 20:00:00 2022-03-09 20:45:00 NaN 0 days 00:45:00
2914 -2 8525 8530 4,872,238.73 4,846,773.00 50,931.45 0.52 2022-03-09 20:45:00 2022-03-09 22:00:00 NaN 0 days 01:15:00
2915 2 8530 8534 4,847,257.68 4,852,952.00 11,388.65 0.12 2022-03-09 22:00:00 2022-03-09 23:00:00 NaN 0 days 01:00:00
2916 -2 8534 8536 4,852,466.70 4,860,437.00 -15,940.59 -0.16 2022-03-09 23:00:00 2022-03-09 23:30:00 NaN 0 days 00:30:00
2917 2 8536 8540 4,860,923.04 4,859,997.00 -1,852.09 -0.02 2022-03-09 23:30:00 2022-03-10 00:30:00 NaN 0 days 01:00:00
2918 -2 8540 8545 4,859,511.00 4,863,340.00 -7,658.00 -0.08 2022-03-10 00:30:00 2022-03-10 01:45:00 NaN 0 days 01:15:00
2919 2 8545 8546 4,863,826.33 4,787,404.00 -152,844.67 -1.57 2022-03-10 01:45:00 2022-03-10 02:00:00 NaN 0 days 00:15:00
2920 -2 8546 8551 4,786,925.26 4,719,430.00 134,990.52 1.41 2022-03-10 02:00:00 2022-03-10 03:15:00 NaN 0 days 01:15:00
2921 2 8551 8552 4,719,901.94 4,742,111.00 44,418.11 0.47 2022-03-10 03:15:00 2022-03-10 03:30:00 NaN 0 days 00:15:00
2922 -2 8552 8553 4,741,636.79 4,741,730.00 -186.42 -0.00 2022-03-10 03:30:00 2022-03-10 03:45:00 NaN 0 days 00:15:00
2923 2 8553 8556 4,742,204.17 4,732,161.00 -20,086.35 -0.21 2022-03-10 03:45:00 2022-03-10 04:30:00 NaN 0 days 00:45:00
2924 -2 8556 8567 4,731,687.78 4,566,433.00 330,509.57 3.49 2022-03-10 04:30:00 2022-03-10 07:15:00 NaN 0 days 02:45:00
2925 2 8567 8568 4,566,889.64 4,542,460.00 -48,859.29 -0.53 2022-03-10 07:15:00 2022-03-10 07:30:00 NaN 0 days 00:15:00
2926 -2 8568 8570 4,542,005.75 4,562,759.00 -41,506.49 -0.46 2022-03-10 07:30:00 2022-03-10 08:00:00 NaN 0 days 00:30:00
2927 2 8570 8571 4,563,215.28 4,549,013.00 -28,404.55 -0.31 2022-03-10 08:00:00 2022-03-10 08:15:00 NaN 0 days 00:15:00
2928 -2 8571 8574 4,548,558.10 4,547,080.00 2,956.20 0.03 2022-03-10 08:15:00 2022-03-10 09:00:00 NaN 0 days 00:45:00
2929 2 8574 8577 4,547,534.71 4,534,377.00 -26,315.42 -0.29 2022-03-10 09:00:00 2022-03-10 09:45:00 NaN 0 days 00:45:00
2930 -2 8577 8579 4,533,923.56 4,546,218.00 -24,588.88 -0.27 2022-03-10 09:45:00 2022-03-10 10:15:00 NaN 0 days 00:30:00
2931 2 8579 8580 4,546,672.62 4,549,634.00 5,922.76 0.07 2022-03-10 10:15:00 2022-03-10 10:30:00 NaN 0 days 00:15:00
2932 -2 8580 8585 4,549,179.04 4,524,733.00 48,892.07 0.54 2022-03-10 10:30:00 2022-03-10 11:45:00 NaN 0 days 01:15:00
2933 2 8585 8586 4,525,185.47 4,536,056.00 21,741.05 0.24 2022-03-10 11:45:00 2022-03-10 12:00:00 NaN 0 days 00:15:00
2934 -2 8586 8587 4,535,602.39 4,533,081.00 5,042.79 0.06 2022-03-10 12:00:00 2022-03-10 12:15:00 NaN 0 days 00:15:00
2935 2 8587 8588 4,533,534.31 4,533,414.00 -240.62 -0.00 2022-03-10 12:15:00 2022-03-10 12:30:00 NaN 0 days 00:15:00
2936 -2 8588 8589 4,532,960.66 4,545,240.00 -24,558.68 -0.27 2022-03-10 12:30:00 2022-03-10 12:45:00 NaN 0 days 00:15:00
2937 2 8589 8594 4,545,694.52 4,513,800.00 -63,789.05 -0.70 2022-03-10 12:45:00 2022-03-10 14:00:00 NaN 0 days 01:15:00
2938 -2 8594 8596 4,513,348.62 4,532,697.00 -38,696.76 -0.43 2022-03-10 14:00:00 2022-03-10 14:30:00 NaN 0 days 00:30:00
2939 2 8596 8602 4,533,150.27 4,547,322.00 28,343.46 0.31 2022-03-10 14:30:00 2022-03-10 16:00:00 NaN 0 days 01:30:00
2940 -2 8602 8608 4,546,867.27 4,546,669.00 396.54 0.00 2022-03-10 16:00:00 2022-03-10 17:30:00 NaN 0 days 01:30:00
2941 2 8608 8611 4,547,123.67 4,547,863.00 1,478.67 0.02 2022-03-10 17:30:00 2022-03-10 18:15:00 NaN 0 days 00:45:00
2942 -2 8611 8614 4,547,408.21 4,548,971.00 -3,125.57 -0.03 2022-03-10 18:15:00 2022-03-10 19:00:00 NaN 0 days 00:45:00
2943 2 8614 8621 4,549,425.90 4,573,161.00 47,470.21 0.52 2022-03-10 19:00:00 2022-03-10 20:45:00 NaN 0 days 01:45:00
2944 -2 8621 8622 4,572,703.68 4,583,593.00 -21,778.63 -0.24 2022-03-10 20:45:00 2022-03-10 21:00:00 NaN 0 days 00:15:00
2945 2 8622 8625 4,584,051.36 4,588,146.00 8,189.28 0.09 2022-03-10 21:00:00 2022-03-10 21:45:00 NaN 0 days 00:45:00
2946 -2 8625 8630 4,587,687.19 4,579,866.00 15,642.37 0.17 2022-03-10 21:45:00 2022-03-10 23:00:00 NaN 0 days 01:15:00
2947 2 8630 8634 4,580,323.99 4,580,831.00 1,014.03 0.01 2022-03-10 23:00:00 2022-03-11 00:00:00 NaN 0 days 01:00:00
2948 -2 8634 8638 4,580,372.92 4,572,350.00 16,045.83 0.18 2022-03-11 00:00:00 2022-03-11 01:00:00 NaN 0 days 01:00:00
2949 2 8638 8640 4,572,807.24 4,541,632.00 -62,350.47 -0.68 2022-03-11 01:00:00 2022-03-11 01:30:00 NaN 0 days 00:30:00
2950 -2 8640 8643 4,541,177.84 4,499,030.00 84,295.67 0.93 2022-03-11 01:30:00 2022-03-11 02:15:00 NaN 0 days 00:45:00
2951 2 8643 8644 4,499,479.90 4,453,450.00 -92,059.81 -1.02 2022-03-11 02:15:00 2022-03-11 02:30:00 NaN 0 days 00:15:00
2952 -2 8644 8646 4,453,004.66 4,462,000.00 -17,990.69 -0.20 2022-03-11 02:30:00 2022-03-11 03:00:00 NaN 0 days 00:30:00
2953 2 8646 8653 4,462,446.20 4,497,223.00 69,553.60 0.78 2022-03-11 03:00:00 2022-03-11 04:45:00 NaN 0 days 01:45:00
2954 -2 8653 8657 4,496,773.28 4,507,049.00 -20,551.44 -0.23 2022-03-11 04:45:00 2022-03-11 05:45:00 NaN 0 days 01:00:00
2955 2 8657 8661 4,507,499.70 4,544,752.00 74,504.59 0.83 2022-03-11 05:45:00 2022-03-11 06:45:00 NaN 0 days 01:00:00
2956 -2 8661 8662 4,544,297.52 4,535,179.00 18,237.05 0.20 2022-03-11 06:45:00 2022-03-11 07:00:00 NaN 0 days 00:15:00
2957 2 8662 8663 4,535,632.52 4,550,000.00 28,734.96 0.32 2022-03-11 07:00:00 2022-03-11 07:15:00 NaN 0 days 00:15:00
2958 -2 8663 8664 4,549,545.00 4,560,648.00 -22,206.00 -0.24 2022-03-11 07:15:00 2022-03-11 07:30:00 NaN 0 days 00:15:00
2959 2 8664 8667 4,561,104.06 4,563,817.00 5,425.87 0.06 2022-03-11 07:30:00 2022-03-11 08:15:00 NaN 0 days 00:45:00
2960 -2 8667 8669 4,563,360.62 4,550,000.00 26,721.24 0.29 2022-03-11 08:15:00 2022-03-11 08:45:00 NaN 0 days 00:30:00
2961 2 8669 8670 4,550,455.00 4,567,791.00 34,672.00 0.38 2022-03-11 08:45:00 2022-03-11 09:00:00 NaN 0 days 00:15:00
2962 -2 8670 8671 4,567,334.22 4,568,932.00 -3,195.56 -0.03 2022-03-11 09:00:00 2022-03-11 09:15:00 NaN 0 days 00:15:00
2963 2 8671 8674 4,569,388.89 4,560,772.00 -17,233.79 -0.19 2022-03-11 09:15:00 2022-03-11 10:00:00 NaN 0 days 00:45:00
2964 -2 8674 8676 4,560,315.92 4,569,711.00 -18,790.15 -0.21 2022-03-11 10:00:00 2022-03-11 10:30:00 NaN 0 days 00:30:00
2965 2 8676 8678 4,570,167.97 4,558,249.00 -23,837.94 -0.26 2022-03-11 10:30:00 2022-03-11 11:00:00 NaN 0 days 00:30:00
2966 -2 8678 8681 4,557,793.18 4,593,997.00 -72,407.65 -0.79 2022-03-11 11:00:00 2022-03-11 11:45:00 NaN 0 days 00:45:00
2967 2 8681 8687 4,594,456.40 4,661,207.00 133,501.20 1.45 2022-03-11 11:45:00 2022-03-11 13:15:00 NaN 0 days 01:30:00
2968 -2 8687 8693 4,660,740.88 4,622,806.00 75,869.76 0.81 2022-03-11 13:15:00 2022-03-11 14:45:00 NaN 0 days 01:30:00
2969 2 8693 8694 4,623,268.28 4,596,767.00 -53,002.56 -0.57 2022-03-11 14:45:00 2022-03-11 15:00:00 NaN 0 days 00:15:00
2970 -2 8694 8698 4,596,307.32 4,575,280.00 42,054.65 0.46 2022-03-11 15:00:00 2022-03-11 16:00:00 NaN 0 days 01:00:00
2971 2 8698 8700 4,575,737.53 4,531,385.00 -88,705.06 -0.97 2022-03-11 16:00:00 2022-03-11 16:30:00 NaN 0 days 00:30:00
2972 -2 8700 8706 4,530,931.86 4,545,289.00 -28,714.28 -0.32 2022-03-11 16:30:00 2022-03-11 18:00:00 NaN 0 days 01:30:00
2973 2 8706 8710 4,545,743.53 4,542,232.00 -7,023.06 -0.08 2022-03-11 18:00:00 2022-03-11 19:00:00 NaN 0 days 01:00:00
2974 -2 8710 8713 4,541,777.78 4,556,096.00 -28,636.45 -0.32 2022-03-11 19:00:00 2022-03-11 19:45:00 NaN 0 days 00:45:00
2975 2 8713 8715 4,556,551.61 4,554,851.00 -3,401.22 -0.04 2022-03-11 19:45:00 2022-03-11 20:15:00 NaN 0 days 00:30:00
2976 -2 8715 8716 4,554,395.51 4,551,415.00 5,961.03 0.07 2022-03-11 20:15:00 2022-03-11 20:30:00 NaN 0 days 00:15:00
2977 2 8716 8717 4,551,870.14 4,535,053.00 -33,634.28 -0.37 2022-03-11 20:30:00 2022-03-11 20:45:00 NaN 0 days 00:15:00
2978 -2 8717 8720 4,534,599.49 4,542,738.00 -16,277.01 -0.18 2022-03-11 20:45:00 2022-03-11 21:30:00 NaN 0 days 00:45:00
2979 2 8720 8728 4,543,192.27 4,552,543.00 18,701.45 0.21 2022-03-11 21:30:00 2022-03-11 23:30:00 NaN 0 days 02:00:00
2980 -2 8728 8730 4,552,087.75 4,556,851.00 -9,526.51 -0.10 2022-03-11 23:30:00 2022-03-12 00:00:00 NaN 0 days 00:30:00
2981 2 8730 8731 4,557,306.69 4,535,001.00 -44,611.37 -0.49 2022-03-12 00:00:00 2022-03-12 00:15:00 NaN 0 days 00:15:00
2982 -2 8731 8733 4,534,547.50 4,575,007.00 -80,919.00 -0.89 2022-03-12 00:15:00 2022-03-12 00:45:00 NaN 0 days 00:30:00
2983 2 8733 8742 4,575,464.50 4,586,846.00 22,763.00 0.25 2022-03-12 00:45:00 2022-03-12 03:00:00 NaN 0 days 02:15:00
2984 -2 8742 8744 4,586,387.32 4,590,000.00 -7,225.37 -0.08 2022-03-12 03:00:00 2022-03-12 03:30:00 NaN 0 days 00:30:00
2985 2 8744 8745 4,590,459.00 4,595,000.00 9,082.00 0.10 2022-03-12 03:30:00 2022-03-12 03:45:00 NaN 0 days 00:15:00
2986 -2 8745 8750 4,594,540.50 4,587,013.00 15,055.00 0.16 2022-03-12 03:45:00 2022-03-12 05:00:00 NaN 0 days 01:15:00
2987 2 8750 8751 4,587,471.70 4,581,000.00 -12,943.40 -0.14 2022-03-12 05:00:00 2022-03-12 05:15:00 NaN 0 days 00:15:00
2988 -2 8751 8753 4,580,541.90 4,591,000.00 -20,916.20 -0.23 2022-03-12 05:15:00 2022-03-12 05:45:00 NaN 0 days 00:30:00
2989 2 8753 8757 4,591,459.10 4,591,193.00 -532.20 -0.01 2022-03-12 05:45:00 2022-03-12 06:45:00 NaN 0 days 01:00:00
2990 -2 8757 8761 4,590,733.88 4,587,491.00 6,485.76 0.07 2022-03-12 06:45:00 2022-03-12 07:45:00 NaN 0 days 01:00:00
2991 2 8761 8762 4,587,949.75 4,581,351.00 -13,197.50 -0.14 2022-03-12 07:45:00 2022-03-12 08:00:00 NaN 0 days 00:15:00
2992 -2 8762 8764 4,580,892.86 4,583,672.00 -5,558.27 -0.06 2022-03-12 08:00:00 2022-03-12 08:30:00 NaN 0 days 00:30:00
2993 2 8764 8765 4,584,130.37 4,579,304.00 -9,652.73 -0.11 2022-03-12 08:30:00 2022-03-12 08:45:00 NaN 0 days 00:15:00
2994 -2 8765 8766 4,578,846.07 4,589,525.00 -21,357.86 -0.23 2022-03-12 08:45:00 2022-03-12 09:00:00 NaN 0 days 00:15:00
2995 2 8766 8771 4,589,983.95 4,596,500.00 13,032.10 0.14 2022-03-12 09:00:00 2022-03-12 10:15:00 NaN 0 days 01:15:00
2996 -2 8771 8774 4,596,040.35 4,595,000.00 2,080.70 0.02 2022-03-12 10:15:00 2022-03-12 11:00:00 NaN 0 days 00:45:00
2997 2 8774 8775 4,595,459.50 4,602,997.00 15,075.00 0.16 2022-03-12 11:00:00 2022-03-12 11:15:00 NaN 0 days 00:15:00
2998 -2 8775 8776 4,602,536.70 4,601,900.00 1,273.40 0.01 2022-03-12 11:15:00 2022-03-12 11:30:00 NaN 0 days 00:15:00
2999 2 8776 8777 4,602,360.19 4,600,000.00 -4,720.38 -0.05 2022-03-12 11:30:00 2022-03-12 11:45:00 NaN 0 days 00:15:00
3000 -2 8777 8781 4,599,540.00 4,586,463.00 26,154.00 0.28 2022-03-12 11:45:00 2022-03-12 12:45:00 NaN 0 days 01:00:00
3001 2 8781 8785 4,586,921.65 4,588,000.00 2,156.71 0.02 2022-03-12 12:45:00 2022-03-12 13:45:00 NaN 0 days 01:00:00
3002 -2 8785 8789 4,587,541.20 4,575,001.00 25,080.40 0.27 2022-03-12 13:45:00 2022-03-12 14:45:00 NaN 0 days 01:00:00
3003 2 8789 8790 4,575,458.50 4,566,910.00 -17,097.00 -0.19 2022-03-12 14:45:00 2022-03-12 15:00:00 NaN 0 days 00:15:00
3004 -2 8790 8794 4,566,453.31 4,591,691.00 -50,475.38 -0.55 2022-03-12 15:00:00 2022-03-12 16:00:00 NaN 0 days 01:00:00
3005 2 8794 8796 4,592,150.17 4,586,406.00 -11,488.34 -0.13 2022-03-12 16:00:00 2022-03-12 16:30:00 NaN 0 days 00:30:00
3006 -2 8796 8799 4,585,947.36 4,592,000.00 -12,105.28 -0.13 2022-03-12 16:30:00 2022-03-12 17:15:00 NaN 0 days 00:45:00
3007 2 8799 8801 4,592,459.20 4,586,081.00 -12,756.40 -0.14 2022-03-12 17:15:00 2022-03-12 17:45:00 NaN 0 days 00:30:00
3008 -2 8801 8810 4,585,622.39 4,583,683.00 3,878.78 0.04 2022-03-12 17:45:00 2022-03-12 20:00:00 NaN 0 days 02:15:00
3009 2 8810 8812 4,584,141.37 4,585,120.00 1,957.26 0.02 2022-03-12 20:00:00 2022-03-12 20:30:00 NaN 0 days 00:30:00
3010 -2 8812 8813 4,584,661.49 4,591,581.00 -13,839.02 -0.15 2022-03-12 20:30:00 2022-03-12 20:45:00 NaN 0 days 00:15:00
3011 2 8813 8816 4,592,040.16 4,591,997.00 -86.32 -0.00 2022-03-12 20:45:00 2022-03-12 21:30:00 NaN 0 days 00:45:00
3012 -2 8816 8817 4,591,537.80 4,590,826.00 1,423.60 0.02 2022-03-12 21:30:00 2022-03-12 21:45:00 NaN 0 days 00:15:00
3013 2 8817 8819 4,591,285.08 4,588,578.00 -5,414.17 -0.06 2022-03-12 21:45:00 2022-03-12 22:15:00 NaN 0 days 00:30:00
3014 -2 8819 8822 4,588,119.14 4,589,107.00 -1,975.72 -0.02 2022-03-12 22:15:00 2022-03-12 23:00:00 NaN 0 days 00:45:00
3015 2 8822 8824 4,589,565.91 4,585,941.00 -7,249.82 -0.08 2022-03-12 23:00:00 2022-03-12 23:30:00 NaN 0 days 00:30:00
3016 -2 8824 8829 4,585,482.41 4,563,804.00 43,356.81 0.47 2022-03-12 23:30:00 2022-03-13 00:45:00 NaN 0 days 01:15:00
3017 2 8829 8830 4,564,260.38 4,564,579.00 637.24 0.01 2022-03-13 00:45:00 2022-03-13 01:00:00 NaN 0 days 00:15:00
3018 -2 8830 8832 4,564,122.54 4,590,755.00 -53,264.92 -0.58 2022-03-13 01:00:00 2022-03-13 01:30:00 NaN 0 days 00:30:00
3019 2 8832 8834 4,591,214.08 4,577,000.00 -28,428.15 -0.31 2022-03-13 01:30:00 2022-03-13 02:00:00 NaN 0 days 00:30:00
3020 -2 8834 8836 4,576,542.30 4,586,967.00 -20,849.40 -0.23 2022-03-13 02:00:00 2022-03-13 02:30:00 NaN 0 days 00:30:00
3021 2 8836 8844 4,587,425.70 4,593,000.00 11,148.61 0.12 2022-03-13 02:30:00 2022-03-13 04:30:00 NaN 0 days 02:00:00
3022 -2 8844 8846 4,592,540.70 4,593,883.00 -2,684.60 -0.03 2022-03-13 04:30:00 2022-03-13 05:00:00 NaN 0 days 00:30:00
3023 2 8846 8847 4,594,342.39 4,589,146.00 -10,392.78 -0.11 2022-03-13 05:00:00 2022-03-13 05:15:00 NaN 0 days 00:15:00
3024 -2 8847 8849 4,588,687.09 4,593,907.00 -10,439.83 -0.11 2022-03-13 05:15:00 2022-03-13 05:45:00 NaN 0 days 00:30:00
3025 2 8849 8851 4,594,366.39 4,588,121.00 -12,490.78 -0.14 2022-03-13 05:45:00 2022-03-13 06:15:00 NaN 0 days 00:30:00
3026 -2 8851 8853 4,587,662.19 4,593,472.00 -11,619.62 -0.13 2022-03-13 06:15:00 2022-03-13 06:45:00 NaN 0 days 00:30:00
3027 2 8853 8854 4,593,931.35 4,586,560.00 -14,742.69 -0.16 2022-03-13 06:45:00 2022-03-13 07:00:00 NaN 0 days 00:15:00
3028 -2 8854 8856 4,586,101.34 4,591,674.00 -11,145.31 -0.12 2022-03-13 07:00:00 2022-03-13 07:30:00 NaN 0 days 00:30:00
3029 2 8856 8857 4,592,133.17 4,593,812.00 3,357.67 0.04 2022-03-13 07:30:00 2022-03-13 07:45:00 NaN 0 days 00:15:00
3030 -2 8857 8861 4,593,352.62 4,587,312.00 12,081.24 0.13 2022-03-13 07:45:00 2022-03-13 08:45:00 NaN 0 days 01:00:00
3031 2 8861 8862 4,587,770.73 4,580,821.00 -13,899.46 -0.15 2022-03-13 08:45:00 2022-03-13 09:00:00 NaN 0 days 00:15:00
3032 -2 8862 8864 4,580,362.92 4,586,271.00 -11,816.16 -0.13 2022-03-13 09:00:00 2022-03-13 09:30:00 NaN 0 days 00:30:00
3033 2 8864 8866 4,586,729.63 4,577,726.00 -18,007.25 -0.20 2022-03-13 09:30:00 2022-03-13 10:00:00 NaN 0 days 00:30:00
3034 -2 8866 8870 4,577,268.23 4,567,896.00 18,744.45 0.20 2022-03-13 10:00:00 2022-03-13 11:00:00 NaN 0 days 01:00:00
3035 2 8870 8873 4,568,352.79 4,565,700.00 -5,305.58 -0.06 2022-03-13 11:00:00 2022-03-13 11:45:00 NaN 0 days 00:45:00
3036 -2 8873 8880 4,565,243.43 4,544,251.00 41,984.86 0.46 2022-03-13 11:45:00 2022-03-13 13:30:00 NaN 0 days 01:45:00
3037 2 8880 8883 4,544,705.43 4,549,896.00 10,381.15 0.11 2022-03-13 13:30:00 2022-03-13 14:15:00 NaN 0 days 00:45:00
3038 -2 8883 8885 4,549,441.01 4,566,607.00 -34,331.98 -0.38 2022-03-13 14:15:00 2022-03-13 14:45:00 NaN 0 days 00:30:00
3039 2 8885 8887 4,567,063.66 4,564,182.00 -5,763.32 -0.06 2022-03-13 14:45:00 2022-03-13 15:15:00 NaN 0 days 00:30:00
3040 -2 8887 8888 4,563,725.58 4,581,500.00 -35,548.84 -0.39 2022-03-13 15:15:00 2022-03-13 15:30:00 NaN 0 days 00:15:00
3041 2 8888 8890 4,581,958.15 4,574,003.00 -15,910.30 -0.17 2022-03-13 15:30:00 2022-03-13 16:00:00 NaN 0 days 00:30:00
3042 -2 8890 8897 4,573,545.60 4,575,139.00 -3,186.80 -0.03 2022-03-13 16:00:00 2022-03-13 17:45:00 NaN 0 days 01:45:00
3043 2 8897 8899 4,575,596.51 4,568,215.00 -14,763.03 -0.16 2022-03-13 17:45:00 2022-03-13 18:15:00 NaN 0 days 00:30:00
3044 -2 8899 8902 4,567,758.18 4,572,843.00 -10,169.64 -0.11 2022-03-13 18:15:00 2022-03-13 19:00:00 NaN 0 days 00:45:00
3045 2 8902 8906 4,573,300.28 4,566,554.00 -13,492.57 -0.15 2022-03-13 19:00:00 2022-03-13 20:00:00 NaN 0 days 01:00:00
3046 -2 8906 8912 4,566,097.34 4,553,376.00 25,442.69 0.28 2022-03-13 20:00:00 2022-03-13 21:30:00 NaN 0 days 01:30:00
3047 2 8912 8915 4,553,831.34 4,549,479.00 -8,704.68 -0.10 2022-03-13 21:30:00 2022-03-13 22:15:00 NaN 0 days 00:45:00
3048 -2 8915 8916 4,549,024.05 4,541,847.00 14,354.10 0.16 2022-03-13 22:15:00 2022-03-13 22:30:00 NaN 0 days 00:15:00
3049 2 8916 8917 4,542,301.18 4,536,902.00 -10,798.37 -0.12 2022-03-13 22:30:00 2022-03-13 22:45:00 NaN 0 days 00:15:00
3050 -2 8917 8918 4,536,448.31 4,535,748.00 1,400.62 0.02 2022-03-13 22:45:00 2022-03-13 23:00:00 NaN 0 days 00:15:00
3051 2 8918 8919 4,536,201.57 4,429,700.00 -213,003.15 -2.35 2022-03-13 23:00:00 2022-03-13 23:15:00 NaN 0 days 00:15:00
3052 -2 8919 8921 4,429,257.03 4,456,692.00 -54,869.94 -0.62 2022-03-13 23:15:00 2022-03-13 23:45:00 NaN 0 days 00:30:00
3053 2 8921 8924 4,457,137.67 4,437,037.00 -40,201.34 -0.45 2022-03-13 23:45:00 2022-03-14 00:30:00 NaN 0 days 00:45:00
3054 -2 8924 8928 4,436,593.30 4,488,779.00 -104,371.41 -1.18 2022-03-14 00:30:00 2022-03-14 01:30:00 NaN 0 days 01:00:00
3055 2 8928 8930 4,489,227.88 4,470,766.00 -36,923.76 -0.41 2022-03-14 01:30:00 2022-03-14 02:00:00 NaN 0 days 00:30:00
3056 -2 8930 8932 4,470,318.92 4,484,933.00 -29,228.15 -0.33 2022-03-14 02:00:00 2022-03-14 02:30:00 NaN 0 days 00:30:00
3057 2 8932 8935 4,485,381.49 4,484,939.00 -884.99 -0.01 2022-03-14 02:30:00 2022-03-14 03:15:00 NaN 0 days 00:45:00
3058 -2 8935 8938 4,484,490.51 4,492,651.00 -16,320.99 -0.18 2022-03-14 03:15:00 2022-03-14 04:00:00 NaN 0 days 00:45:00
3059 2 8938 8942 4,493,100.27 4,530,969.00 75,737.47 0.84 2022-03-14 04:00:00 2022-03-14 05:00:00 NaN 0 days 01:00:00
3060 -2 8942 8944 4,530,515.90 4,542,747.00 -24,462.19 -0.27 2022-03-14 05:00:00 2022-03-14 05:30:00 NaN 0 days 00:30:00
3061 2 8944 8951 4,543,201.27 4,555,000.00 23,597.45 0.26 2022-03-14 05:30:00 2022-03-14 07:15:00 NaN 0 days 01:45:00
3062 -2 8951 8952 4,554,544.50 4,563,504.00 -17,919.00 -0.20 2022-03-14 07:15:00 2022-03-14 07:30:00 NaN 0 days 00:15:00
3063 2 8952 8956 4,563,960.35 4,595,300.00 62,679.30 0.69 2022-03-14 07:30:00 2022-03-14 08:30:00 NaN 0 days 01:00:00
3064 -2 8956 8959 4,594,840.47 4,606,533.00 -23,385.06 -0.25 2022-03-14 08:30:00 2022-03-14 09:15:00 NaN 0 days 00:45:00
3065 2 8959 8960 4,606,993.65 4,595,735.00 -22,517.31 -0.24 2022-03-14 09:15:00 2022-03-14 09:30:00 NaN 0 days 00:15:00
3066 -2 8960 8962 4,595,275.43 4,611,800.00 -33,049.15 -0.36 2022-03-14 09:30:00 2022-03-14 10:00:00 NaN 0 days 00:30:00
3067 2 8962 8965 4,612,261.18 4,607,199.00 -10,124.36 -0.11 2022-03-14 10:00:00 2022-03-14 10:45:00 NaN 0 days 00:45:00
3068 -2 8965 8967 4,606,738.28 4,615,500.00 -17,523.44 -0.19 2022-03-14 10:45:00 2022-03-14 11:15:00 NaN 0 days 00:30:00
3069 2 8967 8969 4,615,961.55 4,595,677.00 -40,569.10 -0.44 2022-03-14 11:15:00 2022-03-14 11:45:00 NaN 0 days 00:30:00
3070 -2 8969 8976 4,595,217.43 4,584,704.00 21,026.86 0.23 2022-03-14 11:45:00 2022-03-14 13:30:00 NaN 0 days 01:45:00
3071 2 8976 8977 4,585,162.47 4,574,611.00 -21,102.94 -0.23 2022-03-14 13:30:00 2022-03-14 13:45:00 NaN 0 days 00:15:00
3072 -2 8977 8979 4,574,153.54 4,584,227.00 -20,146.92 -0.22 2022-03-14 13:45:00 2022-03-14 14:15:00 NaN 0 days 00:30:00
3073 2 8979 8982 4,584,685.42 4,578,261.00 -12,848.85 -0.14 2022-03-14 14:15:00 2022-03-14 15:00:00 NaN 0 days 00:45:00
3074 -2 8982 8983 4,577,803.17 4,606,334.00 -57,061.65 -0.62 2022-03-14 15:00:00 2022-03-14 15:15:00 NaN 0 days 00:15:00
3075 2 8983 8985 4,606,794.63 4,595,660.00 -22,269.27 -0.24 2022-03-14 15:15:00 2022-03-14 15:45:00 NaN 0 days 00:30:00
3076 -2 8985 8990 4,595,200.43 4,595,782.00 -1,163.13 -0.01 2022-03-14 15:45:00 2022-03-14 17:00:00 NaN 0 days 01:15:00
3077 2 8990 8991 4,596,241.58 4,580,881.00 -30,721.16 -0.33 2022-03-14 17:00:00 2022-03-14 17:15:00 NaN 0 days 00:15:00
3078 -2 8991 8999 4,580,422.91 4,569,018.00 22,809.82 0.25 2022-03-14 17:15:00 2022-03-14 19:15:00 NaN 0 days 02:00:00
3079 2 8999 9007 4,569,474.90 4,578,638.00 18,326.20 0.20 2022-03-14 19:15:00 2022-03-14 21:15:00 NaN 0 days 02:00:00
3080 -2 9007 9010 4,578,180.14 4,571,997.00 12,366.27 0.14 2022-03-14 21:15:00 2022-03-14 22:00:00 NaN 0 days 00:45:00
3081 2 9010 9011 4,572,454.20 4,576,895.00 8,881.60 0.10 2022-03-14 22:00:00 2022-03-14 22:15:00 NaN 0 days 00:15:00
3082 -2 9011 9012 4,576,437.31 4,605,951.00 -59,027.38 -0.64 2022-03-14 22:15:00 2022-03-14 22:30:00 NaN 0 days 00:15:00
3083 2 9012 9019 4,606,411.60 4,686,845.00 160,866.81 1.75 2022-03-14 22:30:00 2022-03-15 00:15:00 NaN 0 days 01:45:00
3084 -2 9019 9020 4,686,376.32 4,663,463.00 45,826.63 0.49 2022-03-15 00:15:00 2022-03-15 00:30:00 NaN 0 days 00:15:00
3085 2 9020 9021 4,663,929.35 4,675,000.00 22,141.31 0.24 2022-03-15 00:30:00 2022-03-15 00:45:00 NaN 0 days 00:15:00
3086 -2 9021 9029 4,674,532.50 4,600,267.00 148,531.00 1.59 2022-03-15 00:45:00 2022-03-15 02:45:00 NaN 0 days 02:00:00
3087 2 9029 9032 4,600,727.03 4,609,650.00 17,845.95 0.19 2022-03-15 02:45:00 2022-03-15 03:30:00 NaN 0 days 00:45:00
3088 -2 9032 9036 4,609,189.04 4,586,862.00 44,654.07 0.48 2022-03-15 03:30:00 2022-03-15 04:30:00 NaN 0 days 01:00:00
3089 2 9036 9039 4,587,320.69 4,587,916.00 1,190.63 0.01 2022-03-15 04:30:00 2022-03-15 05:15:00 NaN 0 days 00:45:00
3090 -2 9039 9042 4,587,457.21 4,587,496.00 -77.58 -0.00 2022-03-15 05:15:00 2022-03-15 06:00:00 NaN 0 days 00:45:00
3091 2 9042 9044 4,587,954.75 4,595,299.00 14,688.50 0.16 2022-03-15 06:00:00 2022-03-15 06:30:00 NaN 0 days 00:30:00
3092 -2 9044 9045 4,594,839.47 4,594,136.00 1,406.94 0.02 2022-03-15 06:30:00 2022-03-15 06:45:00 NaN 0 days 00:15:00
3093 2 9045 9046 4,594,595.41 4,592,877.00 -3,436.83 -0.04 2022-03-15 06:45:00 2022-03-15 07:00:00 NaN 0 days 00:15:00
3094 -2 9046 9050 4,592,417.71 4,538,785.00 107,265.42 1.17 2022-03-15 07:00:00 2022-03-15 08:00:00 NaN 0 days 01:00:00
3095 2 9050 9052 4,539,238.88 4,530,000.00 -18,477.76 -0.20 2022-03-15 08:00:00 2022-03-15 08:30:00 NaN 0 days 00:30:00
3096 -2 9052 9056 4,529,547.00 4,540,832.00 -22,570.00 -0.25 2022-03-15 08:30:00 2022-03-15 09:30:00 NaN 0 days 01:00:00
3097 2 9056 9059 4,541,286.08 4,553,895.00 25,217.83 0.28 2022-03-15 09:30:00 2022-03-15 10:15:00 NaN 0 days 00:45:00
3098 -2 9059 9060 4,553,439.61 4,567,127.00 -27,374.78 -0.30 2022-03-15 10:15:00 2022-03-15 10:30:00 NaN 0 days 00:15:00
3099 2 9060 9062 4,567,583.71 4,555,000.00 -25,167.43 -0.28 2022-03-15 10:30:00 2022-03-15 11:00:00 NaN 0 days 00:30:00
3100 -2 9062 9064 4,554,544.50 4,579,512.00 -49,935.00 -0.55 2022-03-15 11:00:00 2022-03-15 11:30:00 NaN 0 days 00:30:00
3101 2 9064 9066 4,579,969.95 4,564,951.00 -30,037.90 -0.33 2022-03-15 11:30:00 2022-03-15 12:00:00 NaN 0 days 00:30:00
3102 -2 9066 9069 4,564,494.50 4,578,592.00 -28,194.99 -0.31 2022-03-15 12:00:00 2022-03-15 12:45:00 NaN 0 days 00:45:00
3103 2 9069 9073 4,579,049.86 4,582,966.00 7,832.28 0.09 2022-03-15 12:45:00 2022-03-15 13:45:00 NaN 0 days 01:00:00
3104 -2 9073 9076 4,582,507.70 4,566,552.00 31,911.41 0.35 2022-03-15 13:45:00 2022-03-15 14:30:00 NaN 0 days 00:45:00
3105 2 9076 9080 4,567,008.66 4,624,500.00 114,982.69 1.26 2022-03-15 14:30:00 2022-03-15 15:30:00 NaN 0 days 01:00:00
3106 -2 9080 9081 4,624,037.55 4,626,088.00 -4,100.90 -0.04 2022-03-15 15:30:00 2022-03-15 15:45:00 NaN 0 days 00:15:00
3107 2 9081 9083 4,626,550.61 4,606,690.00 -39,721.22 -0.43 2022-03-15 15:45:00 2022-03-15 16:15:00 NaN 0 days 00:30:00
3108 -2 9083 9085 4,606,229.33 4,632,667.00 -52,875.34 -0.57 2022-03-15 16:15:00 2022-03-15 16:45:00 NaN 0 days 00:30:00
3109 2 9085 9088 4,633,130.27 4,625,683.00 -14,894.53 -0.16 2022-03-15 16:45:00 2022-03-15 17:30:00 NaN 0 days 00:45:00
3110 -2 9088 9090 4,625,220.43 4,633,105.00 -15,769.14 -0.17 2022-03-15 17:30:00 2022-03-15 18:00:00 NaN 0 days 00:30:00
3111 2 9090 9093 4,633,568.31 4,644,135.00 21,133.38 0.23 2022-03-15 18:00:00 2022-03-15 18:45:00 NaN 0 days 00:45:00
3112 -2 9093 9095 4,643,670.59 4,659,990.00 -32,638.83 -0.35 2022-03-15 18:45:00 2022-03-15 19:15:00 NaN 0 days 00:30:00
3113 2 9095 9099 4,660,456.00 4,703,339.00 85,766.00 0.92 2022-03-15 19:15:00 2022-03-15 20:15:00 NaN 0 days 01:00:00
3114 -2 9099 9100 4,702,868.67 4,675,514.00 54,709.33 0.58 2022-03-15 20:15:00 2022-03-15 20:30:00 NaN 0 days 00:15:00
3115 2 9100 9101 4,675,981.55 4,682,694.00 13,424.90 0.14 2022-03-15 20:30:00 2022-03-15 20:45:00 NaN 0 days 00:15:00
3116 -2 9101 9102 4,682,225.73 4,672,049.00 20,353.46 0.22 2022-03-15 20:45:00 2022-03-15 21:00:00 NaN 0 days 00:15:00
3117 2 9102 9103 4,672,516.20 4,658,606.00 -27,820.41 -0.30 2022-03-15 21:00:00 2022-03-15 21:15:00 NaN 0 days 00:15:00
3118 -2 9103 9105 4,658,140.14 4,684,406.00 -52,531.72 -0.56 2022-03-15 21:15:00 2022-03-15 21:45:00 NaN 0 days 00:30:00
3119 2 9105 9109 4,684,874.44 4,672,786.00 -24,176.88 -0.26 2022-03-15 21:45:00 2022-03-15 22:45:00 NaN 0 days 01:00:00
3120 -2 9109 9112 4,672,318.72 4,655,000.00 34,637.44 0.37 2022-03-15 22:45:00 2022-03-15 23:30:00 NaN 0 days 00:45:00
3121 2 9112 9113 4,655,465.50 4,652,076.00 -6,779.00 -0.07 2022-03-15 23:30:00 2022-03-15 23:45:00 NaN 0 days 00:15:00
3122 -2 9113 9115 4,651,610.79 4,652,912.00 -2,602.42 -0.03 2022-03-15 23:45:00 2022-03-16 00:15:00 NaN 0 days 00:30:00
3123 2 9115 9116 4,653,377.29 4,653,634.00 513.42 0.01 2022-03-16 00:15:00 2022-03-16 00:30:00 NaN 0 days 00:15:00
3124 -2 9116 9122 4,653,168.64 4,651,019.00 4,299.27 0.05 2022-03-16 00:30:00 2022-03-16 02:00:00 NaN 0 days 01:30:00
3125 2 9122 9126 4,651,484.10 4,845,332.00 387,695.80 4.17 2022-03-16 02:00:00 2022-03-16 03:00:00 NaN 0 days 01:00:00
3126 -2 9126 9138 4,844,847.47 4,651,490.00 386,714.93 3.99 2022-03-16 03:00:00 2022-03-16 06:00:00 NaN 0 days 03:00:00
3127 2 9138 9145 4,651,955.15 4,666,187.00 28,463.70 0.31 2022-03-16 06:00:00 2022-03-16 07:45:00 NaN 0 days 01:45:00
3128 -2 9145 9147 4,665,720.38 4,686,543.00 -41,645.24 -0.45 2022-03-16 07:45:00 2022-03-16 08:15:00 NaN 0 days 00:30:00
3129 2 9147 9155 4,687,011.65 4,796,398.00 218,772.69 2.33 2022-03-16 08:15:00 2022-03-16 10:15:00 NaN 0 days 02:00:00
3130 -2 9155 9156 4,795,918.36 4,803,830.00 -15,823.28 -0.16 2022-03-16 10:15:00 2022-03-16 10:30:00 NaN 0 days 00:15:00
3131 2 9156 9158 4,804,310.38 4,785,943.00 -36,734.77 -0.38 2022-03-16 10:30:00 2022-03-16 11:00:00 NaN 0 days 00:30:00
3132 -2 9158 9161 4,785,464.41 4,787,657.00 -4,385.19 -0.05 2022-03-16 11:00:00 2022-03-16 11:45:00 NaN 0 days 00:45:00
3133 2 9161 9165 4,788,135.77 4,791,833.00 7,394.47 0.08 2022-03-16 11:45:00 2022-03-16 12:45:00 NaN 0 days 01:00:00
3134 -2 9165 9169 4,791,353.82 4,789,000.00 4,707.63 0.05 2022-03-16 12:45:00 2022-03-16 13:45:00 NaN 0 days 01:00:00
3135 2 9169 9172 4,789,478.90 4,827,750.00 76,542.20 0.80 2022-03-16 13:45:00 2022-03-16 14:30:00 NaN 0 days 00:45:00
3136 -2 9172 9173 4,827,267.22 4,835,703.00 -16,871.55 -0.17 2022-03-16 14:30:00 2022-03-16 14:45:00 NaN 0 days 00:15:00
3137 2 9173 9174 4,836,186.57 4,815,004.00 -42,365.14 -0.44 2022-03-16 14:45:00 2022-03-16 15:00:00 NaN 0 days 00:15:00
3138 -2 9174 9176 4,814,522.50 4,821,891.00 -14,737.00 -0.15 2022-03-16 15:00:00 2022-03-16 15:30:00 NaN 0 days 00:30:00
3139 2 9176 9178 4,822,373.19 4,802,588.00 -39,570.38 -0.41 2022-03-16 15:30:00 2022-03-16 16:00:00 NaN 0 days 00:30:00
3140 -2 9178 9180 4,802,107.74 4,814,704.00 -25,192.52 -0.26 2022-03-16 16:00:00 2022-03-16 16:30:00 NaN 0 days 00:30:00
3141 2 9180 9181 4,815,185.47 4,772,374.00 -85,622.94 -0.89 2022-03-16 16:30:00 2022-03-16 16:45:00 NaN 0 days 00:15:00
3142 -2 9181 9183 4,771,896.76 4,777,375.00 -10,956.47 -0.11 2022-03-16 16:45:00 2022-03-16 17:15:00 NaN 0 days 00:30:00
3143 2 9183 9184 4,777,852.74 4,770,302.00 -15,101.47 -0.16 2022-03-16 17:15:00 2022-03-16 17:30:00 NaN 0 days 00:15:00
3144 -2 9184 9185 4,769,824.97 4,795,000.00 -50,350.06 -0.53 2022-03-16 17:30:00 2022-03-16 17:45:00 NaN 0 days 00:15:00
3145 2 9185 9187 4,795,479.50 4,755,216.00 -80,527.00 -0.84 2022-03-16 17:45:00 2022-03-16 18:15:00 NaN 0 days 00:30:00
3146 -2 9187 9190 4,754,740.48 4,750,228.00 9,024.96 0.09 2022-03-16 18:15:00 2022-03-16 19:00:00 NaN 0 days 00:45:00
3147 2 9190 9201 4,750,703.02 4,881,206.00 261,005.95 2.75 2022-03-16 19:00:00 2022-03-16 21:45:00 NaN 0 days 02:45:00
3148 -2 9201 9204 4,880,717.88 4,885,059.00 -8,682.24 -0.09 2022-03-16 21:45:00 2022-03-16 22:30:00 NaN 0 days 00:45:00
3149 2 9204 9206 4,885,547.51 4,863,442.00 -44,211.01 -0.45 2022-03-16 22:30:00 2022-03-16 23:00:00 NaN 0 days 00:30:00
3150 -2 9206 9209 4,862,955.66 4,887,714.00 -49,516.69 -0.51 2022-03-16 23:00:00 2022-03-16 23:45:00 NaN 0 days 00:45:00
3151 2 9209 9211 4,888,202.77 4,887,975.00 -455.54 -0.00 2022-03-16 23:45:00 2022-03-17 00:15:00 NaN 0 days 00:30:00
3152 -2 9211 9212 4,887,486.20 4,880,000.00 14,972.40 0.15 2022-03-17 00:15:00 2022-03-17 00:30:00 NaN 0 days 00:15:00
3153 2 9212 9213 4,880,488.00 4,879,667.00 -1,642.00 -0.02 2022-03-17 00:30:00 2022-03-17 00:45:00 NaN 0 days 00:15:00
3154 -2 9213 9219 4,879,179.03 4,901,037.00 -43,715.93 -0.45 2022-03-17 00:45:00 2022-03-17 02:15:00 NaN 0 days 01:30:00
3155 2 9219 9221 4,901,527.10 4,866,831.00 -69,392.21 -0.71 2022-03-17 02:15:00 2022-03-17 02:45:00 NaN 0 days 00:30:00
3156 -2 9221 9223 4,866,344.32 4,878,350.00 -24,011.37 -0.25 2022-03-17 02:45:00 2022-03-17 03:15:00 NaN 0 days 00:30:00
3157 2 9223 9224 4,878,837.83 4,870,799.00 -16,077.67 -0.16 2022-03-17 03:15:00 2022-03-17 03:30:00 NaN 0 days 00:15:00
3158 -2 9224 9226 4,870,311.92 4,870,001.00 621.84 0.01 2022-03-17 03:30:00 2022-03-17 04:00:00 NaN 0 days 00:30:00
3159 2 9226 9227 4,870,488.00 4,874,593.00 8,210.00 0.08 2022-03-17 04:00:00 2022-03-17 04:15:00 NaN 0 days 00:15:00
3160 -2 9227 9228 4,874,105.54 4,881,810.00 -15,408.92 -0.16 2022-03-17 04:15:00 2022-03-17 04:30:00 NaN 0 days 00:15:00
3161 2 9228 9230 4,882,298.18 4,875,000.00 -14,596.36 -0.15 2022-03-17 04:30:00 2022-03-17 05:00:00 NaN 0 days 00:30:00
3162 -2 9230 9231 4,874,512.50 4,918,683.00 -88,341.00 -0.91 2022-03-17 05:00:00 2022-03-17 05:15:00 NaN 0 days 00:15:00
3163 2 9231 9233 4,919,174.87 4,881,915.00 -74,519.74 -0.76 2022-03-17 05:15:00 2022-03-17 05:45:00 NaN 0 days 00:30:00
3164 -2 9233 9241 4,881,426.81 4,852,143.00 58,567.62 0.60 2022-03-17 05:45:00 2022-03-17 07:45:00 NaN 0 days 02:00:00
3165 2 9241 9242 4,852,628.21 4,824,668.00 -55,920.43 -0.58 2022-03-17 07:45:00 2022-03-17 08:00:00 NaN 0 days 00:15:00
3166 -2 9242 9244 4,824,185.53 4,844,576.00 -40,780.93 -0.42 2022-03-17 08:00:00 2022-03-17 08:30:00 NaN 0 days 00:30:00
3167 2 9244 9248 4,845,060.46 4,845,003.00 -114.92 -0.00 2022-03-17 08:30:00 2022-03-17 09:30:00 NaN 0 days 01:00:00
3168 -2 9248 9250 4,844,518.50 4,845,131.00 -1,225.00 -0.01 2022-03-17 09:30:00 2022-03-17 10:00:00 NaN 0 days 00:30:00
3169 2 9250 9251 4,845,615.51 4,827,375.00 -36,481.03 -0.38 2022-03-17 10:00:00 2022-03-17 10:15:00 NaN 0 days 00:15:00
3170 -2 9251 9254 4,826,892.26 4,834,975.00 -16,165.47 -0.17 2022-03-17 10:15:00 2022-03-17 11:00:00 NaN 0 days 00:45:00
3171 2 9254 9258 4,835,458.50 4,831,190.00 -8,536.99 -0.09 2022-03-17 11:00:00 2022-03-17 12:00:00 NaN 0 days 01:00:00
3172 -2 9258 9260 4,830,706.88 4,871,178.00 -80,942.24 -0.84 2022-03-17 12:00:00 2022-03-17 12:30:00 NaN 0 days 00:30:00
3173 2 9260 9265 4,871,665.12 4,860,887.00 -21,556.24 -0.22 2022-03-17 12:30:00 2022-03-17 13:45:00 NaN 0 days 01:15:00
3174 -2 9265 9267 4,860,400.91 4,887,500.00 -54,198.18 -0.56 2022-03-17 13:45:00 2022-03-17 14:15:00 NaN 0 days 00:30:00
3175 2 9267 9269 4,887,988.75 4,868,000.00 -39,977.50 -0.41 2022-03-17 14:15:00 2022-03-17 14:45:00 NaN 0 days 00:30:00
3176 -2 9269 9273 4,867,513.20 4,867,662.00 -297.60 -0.00 2022-03-17 14:45:00 2022-03-17 15:45:00 NaN 0 days 01:00:00
3177 2 9273 9275 4,868,148.77 4,840,103.00 -56,091.53 -0.58 2022-03-17 15:45:00 2022-03-17 16:15:00 NaN 0 days 00:30:00
3178 -2 9275 9278 4,839,618.99 4,844,130.00 -9,022.02 -0.09 2022-03-17 16:15:00 2022-03-17 17:00:00 NaN 0 days 00:45:00
3179 2 9278 9279 4,844,614.41 4,836,824.00 -15,580.83 -0.16 2022-03-17 17:00:00 2022-03-17 17:15:00 NaN 0 days 00:15:00
3180 -2 9279 9282 4,836,340.32 4,832,263.00 8,154.64 0.08 2022-03-17 17:15:00 2022-03-17 18:00:00 NaN 0 days 00:45:00
3181 2 9282 9291 4,832,746.23 4,850,272.00 35,051.55 0.36 2022-03-17 18:00:00 2022-03-17 20:15:00 NaN 0 days 02:15:00
3182 -2 9291 9295 4,849,786.97 4,829,134.00 41,305.95 0.43 2022-03-17 20:15:00 2022-03-17 21:15:00 NaN 0 days 01:00:00
3183 2 9295 9301 4,829,616.91 4,854,907.00 50,580.17 0.52 2022-03-17 21:15:00 2022-03-17 22:45:00 NaN 0 days 01:30:00
3184 -2 9301 9302 4,854,421.51 4,855,339.00 -1,834.98 -0.02 2022-03-17 22:45:00 2022-03-17 23:00:00 NaN 0 days 00:15:00
3185 2 9302 9305 4,855,824.53 4,856,707.00 1,764.93 0.02 2022-03-17 23:00:00 2022-03-17 23:45:00 NaN 0 days 00:45:00
3186 -2 9305 9306 4,856,221.33 4,855,420.00 1,602.66 0.02 2022-03-17 23:45:00 2022-03-18 00:00:00 NaN 0 days 00:15:00
3187 2 9306 9307 4,855,905.54 4,850,959.00 -9,893.08 -0.10 2022-03-18 00:00:00 2022-03-18 00:15:00 NaN 0 days 00:15:00
3188 -2 9307 9310 4,850,473.90 4,840,666.00 19,615.81 0.20 2022-03-18 00:15:00 2022-03-18 01:00:00 NaN 0 days 00:45:00
3189 2 9310 9311 4,841,150.07 4,793,381.00 -95,538.13 -0.99 2022-03-18 01:00:00 2022-03-18 01:15:00 NaN 0 days 00:15:00
3190 -2 9311 9313 4,792,901.66 4,810,707.00 -35,610.68 -0.37 2022-03-18 01:15:00 2022-03-18 01:45:00 NaN 0 days 00:30:00
3191 2 9313 9320 4,811,188.07 4,811,410.00 443.86 0.00 2022-03-18 01:45:00 2022-03-18 03:30:00 NaN 0 days 01:45:00
3192 -2 9320 9325 4,810,928.86 4,820,000.00 -18,142.28 -0.19 2022-03-18 03:30:00 2022-03-18 04:45:00 NaN 0 days 01:15:00
3193 2 9325 9330 4,820,482.00 4,841,839.00 42,714.00 0.44 2022-03-18 04:45:00 2022-03-18 06:00:00 NaN 0 days 01:15:00
3194 -2 9330 9331 4,841,354.82 4,847,250.00 -11,790.37 -0.12 2022-03-18 06:00:00 2022-03-18 06:15:00 NaN 0 days 00:15:00
3195 2 9331 9333 4,847,734.72 4,844,899.00 -5,671.45 -0.06 2022-03-18 06:15:00 2022-03-18 06:45:00 NaN 0 days 00:30:00
3196 -2 9333 9336 4,844,414.51 4,844,775.00 -720.98 -0.01 2022-03-18 06:45:00 2022-03-18 07:30:00 NaN 0 days 00:45:00
3197 2 9336 9337 4,845,259.48 4,844,138.00 -2,242.96 -0.02 2022-03-18 07:30:00 2022-03-18 07:45:00 NaN 0 days 00:15:00
3198 -2 9337 9338 4,843,653.59 4,837,035.00 13,237.17 0.14 2022-03-18 07:45:00 2022-03-18 08:00:00 NaN 0 days 00:15:00
3199 2 9338 9339 4,837,518.70 4,822,046.00 -30,945.41 -0.32 2022-03-18 08:00:00 2022-03-18 08:15:00 NaN 0 days 00:15:00
3200 -2 9339 9341 4,821,563.80 4,843,472.00 -43,816.41 -0.45 2022-03-18 08:15:00 2022-03-18 08:45:00 NaN 0 days 00:30:00
3201 2 9341 9343 4,843,956.35 4,824,852.00 -38,208.69 -0.39 2022-03-18 08:45:00 2022-03-18 09:15:00 NaN 0 days 00:30:00
3202 -2 9343 9349 4,824,369.51 4,836,186.00 -23,632.97 -0.24 2022-03-18 09:15:00 2022-03-18 10:45:00 NaN 0 days 01:30:00
3203 2 9349 9351 4,836,669.62 4,813,332.00 -46,675.24 -0.48 2022-03-18 10:45:00 2022-03-18 11:15:00 NaN 0 days 00:30:00
3204 -2 9351 9355 4,812,850.67 4,810,431.00 4,839.33 0.05 2022-03-18 11:15:00 2022-03-18 12:15:00 NaN 0 days 01:00:00
3205 2 9355 9360 4,810,912.04 4,833,678.00 45,531.91 0.47 2022-03-18 12:15:00 2022-03-18 13:30:00 NaN 0 days 01:15:00
3206 -2 9360 9363 4,833,194.63 4,844,499.00 -22,608.74 -0.23 2022-03-18 13:30:00 2022-03-18 14:15:00 NaN 0 days 00:45:00
3207 2 9363 9366 4,844,983.45 4,838,887.00 -12,192.90 -0.13 2022-03-18 14:15:00 2022-03-18 15:00:00 NaN 0 days 00:45:00
3208 -2 9366 9368 4,838,403.11 4,841,066.00 -5,325.78 -0.06 2022-03-18 15:00:00 2022-03-18 15:30:00 NaN 0 days 00:30:00
3209 2 9368 9389 4,841,550.11 4,990,003.00 296,905.79 3.07 2022-03-18 15:30:00 2022-03-18 20:45:00 NaN 0 days 05:15:00
3210 -2 9389 9395 4,989,504.00 4,980,163.00 18,682.00 0.19 2022-03-18 20:45:00 2022-03-18 22:15:00 NaN 0 days 01:30:00
3211 2 9395 9397 4,980,661.02 4,970,000.00 -21,322.03 -0.21 2022-03-18 22:15:00 2022-03-18 22:45:00 NaN 0 days 00:30:00
3212 -2 9397 9400 4,969,503.00 4,980,500.00 -21,994.00 -0.22 2022-03-18 22:45:00 2022-03-18 23:30:00 NaN 0 days 00:45:00
3213 2 9400 9403 4,980,998.05 4,980,000.00 -1,996.10 -0.02 2022-03-18 23:30:00 2022-03-19 00:15:00 NaN 0 days 00:45:00
3214 -2 9403 9405 4,979,502.00 4,988,649.00 -18,294.00 -0.18 2022-03-19 00:15:00 2022-03-19 00:45:00 NaN 0 days 00:30:00
3215 2 9405 9409 4,989,147.86 4,984,524.00 -9,247.73 -0.09 2022-03-19 00:45:00 2022-03-19 01:45:00 NaN 0 days 01:00:00
3216 -2 9409 9416 4,984,025.55 4,967,997.00 32,057.10 0.32 2022-03-19 01:45:00 2022-03-19 03:30:00 NaN 0 days 01:45:00
3217 2 9416 9417 4,968,493.80 4,970,000.00 3,012.40 0.03 2022-03-19 03:30:00 2022-03-19 03:45:00 NaN 0 days 00:15:00
3218 -2 9417 9419 4,969,503.00 4,981,832.00 -24,658.00 -0.25 2022-03-19 03:45:00 2022-03-19 04:15:00 NaN 0 days 00:30:00
3219 2 9419 9424 4,982,330.18 4,973,043.00 -18,574.37 -0.19 2022-03-19 04:15:00 2022-03-19 05:30:00 NaN 0 days 01:15:00
3220 -2 9424 9426 4,972,545.70 4,977,748.00 -10,404.61 -0.10 2022-03-19 05:30:00 2022-03-19 06:00:00 NaN 0 days 00:30:00
3221 2 9426 9428 4,978,245.77 4,973,699.00 -9,093.55 -0.09 2022-03-19 06:00:00 2022-03-19 06:30:00 NaN 0 days 00:30:00
3222 -2 9428 9430 4,973,201.63 4,974,454.00 -2,504.74 -0.03 2022-03-19 06:30:00 2022-03-19 07:00:00 NaN 0 days 00:30:00
3223 2 9430 9432 4,974,951.45 4,967,896.00 -14,110.89 -0.14 2022-03-19 07:00:00 2022-03-19 07:30:00 NaN 0 days 00:30:00
3224 -2 9432 9434 4,967,399.21 4,969,901.00 -5,003.58 -0.05 2022-03-19 07:30:00 2022-03-19 08:00:00 NaN 0 days 00:30:00
3225 2 9434 9435 4,970,397.99 4,960,988.00 -18,819.98 -0.19 2022-03-19 08:00:00 2022-03-19 08:15:00 NaN 0 days 00:15:00
3226 -2 9435 9437 4,960,491.90 4,965,169.00 -9,354.20 -0.09 2022-03-19 08:15:00 2022-03-19 08:45:00 NaN 0 days 00:30:00
3227 2 9437 9444 4,965,665.52 4,963,526.00 -4,279.03 -0.04 2022-03-19 08:45:00 2022-03-19 10:30:00 NaN 0 days 01:45:00
3228 -2 9444 9448 4,963,029.65 4,973,283.00 -20,506.71 -0.21 2022-03-19 10:30:00 2022-03-19 11:30:00 NaN 0 days 01:00:00
3229 2 9448 9451 4,973,780.33 4,970,525.00 -6,510.66 -0.07 2022-03-19 11:30:00 2022-03-19 12:15:00 NaN 0 days 00:45:00
3230 -2 9451 9453 4,970,027.95 4,976,500.00 -12,944.11 -0.13 2022-03-19 12:15:00 2022-03-19 12:45:00 NaN 0 days 00:30:00
3231 2 9453 9457 4,976,997.65 4,987,500.00 21,004.70 0.21 2022-03-19 12:45:00 2022-03-19 13:45:00 NaN 0 days 01:00:00
3232 -2 9457 9458 4,987,001.25 4,973,149.00 27,704.50 0.28 2022-03-19 13:45:00 2022-03-19 14:00:00 NaN 0 days 00:15:00
3233 2 9458 9459 4,973,646.31 4,973,653.00 13.37 0.00 2022-03-19 14:00:00 2022-03-19 14:15:00 NaN 0 days 00:15:00
3234 -2 9459 9462 4,973,155.63 4,980,939.00 -15,566.73 -0.16 2022-03-19 14:15:00 2022-03-19 15:00:00 NaN 0 days 00:45:00
3235 2 9462 9468 4,981,437.09 4,990,059.00 17,243.81 0.17 2022-03-19 15:00:00 2022-03-19 16:30:00 NaN 0 days 01:30:00
3236 -2 9468 9470 4,989,559.99 5,004,621.00 -30,122.01 -0.30 2022-03-19 16:30:00 2022-03-19 17:00:00 NaN 0 days 00:30:00
3237 2 9470 9472 5,005,121.46 4,987,941.00 -34,360.92 -0.34 2022-03-19 17:00:00 2022-03-19 17:30:00 NaN 0 days 00:30:00
3238 -2 9472 9475 4,987,442.21 4,989,496.00 -4,107.59 -0.04 2022-03-19 17:30:00 2022-03-19 18:15:00 NaN 0 days 00:45:00
3239 2 9475 9476 4,989,994.95 4,991,993.00 3,996.10 0.04 2022-03-19 18:15:00 2022-03-19 18:30:00 NaN 0 days 00:15:00
3240 -2 9476 9479 4,991,493.80 5,002,995.00 -23,002.40 -0.23 2022-03-19 18:30:00 2022-03-19 19:15:00 NaN 0 days 00:45:00
3241 2 9479 9481 5,003,495.30 4,998,000.00 -10,990.60 -0.11 2022-03-19 19:15:00 2022-03-19 19:45:00 NaN 0 days 00:30:00
3242 -2 9481 9482 4,997,500.20 5,004,000.00 -12,999.60 -0.13 2022-03-19 19:45:00 2022-03-19 20:00:00 NaN 0 days 00:15:00
3243 2 9482 9484 5,004,500.40 4,997,005.00 -14,990.80 -0.15 2022-03-19 20:00:00 2022-03-19 20:30:00 NaN 0 days 00:30:00
3244 -2 9484 9486 4,996,505.30 5,029,992.00 -66,973.40 -0.67 2022-03-19 20:30:00 2022-03-19 21:00:00 NaN 0 days 00:30:00
3245 2 9486 9491 5,030,495.00 5,016,764.00 -27,462.00 -0.27 2022-03-19 21:00:00 2022-03-19 22:15:00 NaN 0 days 01:15:00
3246 -2 9491 9494 5,016,262.32 4,993,922.00 44,680.65 0.45 2022-03-19 22:15:00 2022-03-19 23:00:00 NaN 0 days 00:45:00
3247 2 9494 9501 4,994,421.39 5,020,000.00 51,157.22 0.51 2022-03-19 23:00:00 2022-03-20 00:45:00 NaN 0 days 01:45:00
3248 -2 9501 9507 5,019,498.00 4,999,437.00 40,122.00 0.40 2022-03-20 00:45:00 2022-03-20 02:15:00 NaN 0 days 01:30:00
3249 2 9507 9510 4,999,936.94 4,988,238.00 -23,397.89 -0.23 2022-03-20 02:15:00 2022-03-20 03:00:00 NaN 0 days 00:45:00
3250 -2 9510 9512 4,987,739.18 4,992,355.00 -9,231.65 -0.09 2022-03-20 03:00:00 2022-03-20 03:30:00 NaN 0 days 00:30:00
3251 2 9512 9516 4,992,854.24 4,993,002.00 295.53 0.00 2022-03-20 03:30:00 2022-03-20 04:30:00 NaN 0 days 01:00:00
3252 -2 9516 9519 4,992,502.70 4,986,572.00 11,861.40 0.12 2022-03-20 04:30:00 2022-03-20 05:15:00 NaN 0 days 00:45:00
3253 2 9519 9520 4,987,070.66 4,993,798.00 13,454.69 0.13 2022-03-20 05:15:00 2022-03-20 05:30:00 NaN 0 days 00:15:00
3254 -2 9520 9521 4,993,298.62 4,980,601.00 25,395.24 0.25 2022-03-20 05:30:00 2022-03-20 05:45:00 NaN 0 days 00:15:00
3255 2 9521 9522 4,981,099.06 4,990,244.00 18,289.88 0.18 2022-03-20 05:45:00 2022-03-20 06:00:00 NaN 0 days 00:15:00
3256 -2 9522 9523 4,989,744.98 4,991,297.00 -3,104.05 -0.03 2022-03-20 06:00:00 2022-03-20 06:15:00 NaN 0 days 00:15:00
3257 2 9523 9527 4,991,796.13 4,993,114.00 2,635.74 0.03 2022-03-20 06:15:00 2022-03-20 07:15:00 NaN 0 days 01:00:00
3258 -2 9527 9529 4,992,614.69 4,997,144.00 -9,058.62 -0.09 2022-03-20 07:15:00 2022-03-20 07:45:00 NaN 0 days 00:30:00
3259 2 9529 9530 4,997,643.71 4,987,000.00 -21,287.43 -0.21 2022-03-20 07:45:00 2022-03-20 08:00:00 NaN 0 days 00:15:00
3260 -2 9530 9532 4,986,501.30 4,992,182.00 -11,361.40 -0.11 2022-03-20 08:00:00 2022-03-20 08:30:00 NaN 0 days 00:30:00
3261 2 9532 9535 4,992,681.22 4,990,959.00 -3,444.44 -0.03 2022-03-20 08:30:00 2022-03-20 09:15:00 NaN 0 days 00:45:00
3262 -2 9535 9539 4,990,459.90 4,980,076.00 20,767.81 0.21 2022-03-20 09:15:00 2022-03-20 10:15:00 NaN 0 days 01:00:00
3263 2 9539 9540 4,980,574.01 4,970,501.00 -20,146.02 -0.20 2022-03-20 10:15:00 2022-03-20 10:30:00 NaN 0 days 00:15:00
3264 -2 9540 9542 4,970,003.95 4,983,977.00 -27,946.10 -0.28 2022-03-20 10:30:00 2022-03-20 11:00:00 NaN 0 days 00:30:00
3265 2 9542 9544 4,984,475.40 4,976,721.00 -15,508.80 -0.16 2022-03-20 11:00:00 2022-03-20 11:30:00 NaN 0 days 00:30:00
3266 -2 9544 9550 4,976,223.33 4,966,000.00 20,446.66 0.21 2022-03-20 11:30:00 2022-03-20 13:00:00 NaN 0 days 01:30:00
3267 2 9550 9552 4,966,496.60 4,956,000.00 -20,993.20 -0.21 2022-03-20 13:00:00 2022-03-20 13:30:00 NaN 0 days 00:30:00
3268 -2 9552 9555 4,955,504.40 4,942,000.00 27,008.80 0.27 2022-03-20 13:30:00 2022-03-20 14:15:00 NaN 0 days 00:45:00
3269 2 9555 9556 4,942,494.20 4,953,559.00 22,129.60 0.22 2022-03-20 14:15:00 2022-03-20 14:30:00 NaN 0 days 00:15:00
3270 -2 9556 9557 4,953,063.64 4,952,508.00 1,111.29 0.01 2022-03-20 14:30:00 2022-03-20 14:45:00 NaN 0 days 00:15:00
3271 2 9557 9558 4,953,003.25 4,940,861.00 -24,284.50 -0.25 2022-03-20 14:45:00 2022-03-20 15:00:00 NaN 0 days 00:15:00
3272 -2 9558 9560 4,940,366.91 4,946,353.00 -11,972.17 -0.12 2022-03-20 15:00:00 2022-03-20 15:30:00 NaN 0 days 00:30:00
3273 2 9560 9561 4,946,847.64 4,926,126.00 -41,443.27 -0.42 2022-03-20 15:30:00 2022-03-20 15:45:00 NaN 0 days 00:15:00
3274 -2 9561 9564 4,925,633.39 4,938,000.00 -24,733.23 -0.25 2022-03-20 15:45:00 2022-03-20 16:30:00 NaN 0 days 00:45:00
3275 2 9564 9566 4,938,493.80 4,928,564.00 -19,859.60 -0.20 2022-03-20 16:30:00 2022-03-20 17:00:00 NaN 0 days 00:30:00
3276 -2 9566 9572 4,928,071.14 4,895,993.00 64,156.29 0.65 2022-03-20 17:00:00 2022-03-20 18:30:00 NaN 0 days 01:30:00
3277 2 9572 9575 4,896,482.60 4,908,922.00 24,878.80 0.25 2022-03-20 18:30:00 2022-03-20 19:15:00 NaN 0 days 00:45:00
3278 -2 9575 9576 4,908,431.11 4,919,494.00 -22,125.78 -0.23 2022-03-20 19:15:00 2022-03-20 19:30:00 NaN 0 days 00:15:00
3279 2 9576 9582 4,919,985.95 4,943,988.00 48,004.10 0.49 2022-03-20 19:30:00 2022-03-20 21:00:00 NaN 0 days 01:30:00
3280 -2 9582 9585 4,943,493.60 4,930,673.00 25,641.20 0.26 2022-03-20 21:00:00 2022-03-20 21:45:00 NaN 0 days 00:45:00
3281 2 9585 9588 4,931,166.07 4,918,634.00 -25,064.13 -0.25 2022-03-20 21:45:00 2022-03-20 22:30:00 NaN 0 days 00:45:00
3282 -2 9588 9591 4,918,142.14 4,939,606.00 -42,927.73 -0.44 2022-03-20 22:30:00 2022-03-20 23:15:00 NaN 0 days 00:45:00
3283 2 9591 9593 4,940,099.96 4,919,477.00 -41,245.92 -0.42 2022-03-20 23:15:00 2022-03-20 23:45:00 NaN 0 days 00:30:00
3284 -2 9593 9595 4,918,985.05 4,924,399.00 -10,827.90 -0.11 2022-03-20 23:45:00 2022-03-21 00:15:00 NaN 0 days 00:30:00
3285 2 9595 9597 4,924,891.44 4,920,175.00 -9,432.88 -0.10 2022-03-21 00:15:00 2022-03-21 00:45:00 NaN 0 days 00:30:00
3286 -2 9597 9599 4,919,682.98 4,940,000.00 -40,634.04 -0.41 2022-03-21 00:45:00 2022-03-21 01:15:00 NaN 0 days 00:30:00
3287 2 9599 9601 4,940,494.00 4,920,753.00 -39,482.00 -0.40 2022-03-21 01:15:00 2022-03-21 01:45:00 NaN 0 days 00:30:00
3288 -2 9601 9610 4,920,260.92 4,880,471.00 79,579.85 0.81 2022-03-21 01:45:00 2022-03-21 04:00:00 NaN 0 days 02:15:00
3289 2 9610 9612 4,880,959.05 4,871,838.00 -18,242.09 -0.19 2022-03-21 04:00:00 2022-03-21 04:30:00 NaN 0 days 00:30:00
3290 -2 9612 9615 4,871,350.82 4,876,670.00 -10,638.37 -0.11 2022-03-21 04:30:00 2022-03-21 05:15:00 NaN 0 days 00:45:00
3291 2 9615 9619 4,877,157.67 4,885,520.00 16,724.67 0.17 2022-03-21 05:15:00 2022-03-21 06:15:00 NaN 0 days 01:00:00
3292 -2 9619 9620 4,885,031.45 4,904,116.00 -38,169.10 -0.39 2022-03-21 06:15:00 2022-03-21 06:30:00 NaN 0 days 00:15:00
3293 2 9620 9621 4,904,606.41 4,876,081.00 -57,050.82 -0.58 2022-03-21 06:30:00 2022-03-21 06:45:00 NaN 0 days 00:15:00
3294 -2 9621 9623 4,875,593.39 4,875,398.00 390.78 0.00 2022-03-21 06:45:00 2022-03-21 07:15:00 NaN 0 days 00:30:00
3295 2 9623 9624 4,875,885.54 4,888,025.00 24,278.92 0.25 2022-03-21 07:15:00 2022-03-21 07:30:00 NaN 0 days 00:15:00
3296 -2 9624 9625 4,887,536.20 4,887,780.00 -487.61 -0.00 2022-03-21 07:30:00 2022-03-21 07:45:00 NaN 0 days 00:15:00
3297 2 9625 9631 4,888,268.78 4,912,020.00 47,502.44 0.49 2022-03-21 07:45:00 2022-03-21 09:15:00 NaN 0 days 01:30:00
3298 -2 9631 9634 4,911,528.80 4,926,836.00 -30,614.40 -0.31 2022-03-21 09:15:00 2022-03-21 10:00:00 NaN 0 days 00:45:00
3299 2 9634 9638 4,927,328.68 4,927,996.00 1,334.63 0.01 2022-03-21 10:00:00 2022-03-21 11:00:00 NaN 0 days 01:00:00
3300 -2 9638 9640 4,927,503.20 4,933,570.00 -12,133.60 -0.12 2022-03-21 11:00:00 2022-03-21 11:30:00 NaN 0 days 00:30:00
3301 2 9640 9641 4,934,063.36 4,925,007.00 -18,112.71 -0.18 2022-03-21 11:30:00 2022-03-21 11:45:00 NaN 0 days 00:15:00
3302 -2 9641 9647 4,924,514.50 4,921,886.00 5,257.00 0.05 2022-03-21 11:45:00 2022-03-21 13:15:00 NaN 0 days 01:30:00
3303 2 9647 9651 4,922,378.19 4,899,257.00 -46,242.38 -0.47 2022-03-21 13:15:00 2022-03-21 14:15:00 NaN 0 days 01:00:00
3304 -2 9651 9655 4,898,767.07 4,890,911.00 15,712.15 0.16 2022-03-21 14:15:00 2022-03-21 15:15:00 NaN 0 days 01:00:00
3305 2 9655 9661 4,891,400.09 4,889,191.00 -4,418.18 -0.05 2022-03-21 15:15:00 2022-03-21 16:45:00 NaN 0 days 01:30:00
3306 -2 9661 9665 4,888,702.08 4,899,709.00 -22,013.84 -0.23 2022-03-21 16:45:00 2022-03-21 17:45:00 NaN 0 days 01:00:00
3307 2 9665 9667 4,900,198.97 4,904,098.00 7,798.06 0.08 2022-03-21 17:45:00 2022-03-21 18:15:00 NaN 0 days 00:30:00
3308 -2 9667 9668 4,903,607.59 4,897,552.00 12,111.18 0.12 2022-03-21 18:15:00 2022-03-21 18:30:00 NaN 0 days 00:15:00
3309 2 9668 9671 4,898,041.76 4,890,000.00 -16,083.51 -0.16 2022-03-21 18:30:00 2022-03-21 19:15:00 NaN 0 days 00:45:00
3310 -2 9671 9674 4,889,511.00 4,909,999.00 -40,976.00 -0.42 2022-03-21 19:15:00 2022-03-21 20:00:00 NaN 0 days 00:45:00
3311 2 9674 9678 4,910,490.00 4,925,289.00 29,598.00 0.30 2022-03-21 20:00:00 2022-03-21 21:00:00 NaN 0 days 01:00:00
3312 -2 9678 9679 4,924,796.47 4,914,844.00 19,904.94 0.20 2022-03-21 21:00:00 2022-03-21 21:15:00 NaN 0 days 00:15:00
3313 2 9679 9680 4,915,335.48 4,910,000.00 -10,670.97 -0.11 2022-03-21 21:15:00 2022-03-21 21:30:00 NaN 0 days 00:15:00
3314 -2 9680 9681 4,909,509.00 4,921,247.00 -23,476.00 -0.24 2022-03-21 21:30:00 2022-03-21 21:45:00 NaN 0 days 00:15:00
3315 2 9681 9685 4,921,739.12 4,920,200.00 -3,078.25 -0.03 2022-03-21 21:45:00 2022-03-21 22:45:00 NaN 0 days 01:00:00
3316 -2 9685 9691 4,919,707.98 4,904,198.00 31,019.96 0.32 2022-03-21 22:45:00 2022-03-22 00:15:00 NaN 0 days 01:30:00
3317 2 9691 9692 4,904,688.42 4,904,109.00 -1,158.84 -0.01 2022-03-22 00:15:00 2022-03-22 00:30:00 NaN 0 days 00:15:00
3318 -2 9692 9694 4,903,618.59 4,923,193.00 -39,148.82 -0.40 2022-03-22 00:30:00 2022-03-22 01:00:00 NaN 0 days 00:30:00
3319 2 9694 9697 4,923,685.32 4,922,100.00 -3,170.64 -0.03 2022-03-22 01:00:00 2022-03-22 01:45:00 NaN 0 days 00:45:00
3320 -2 9697 9699 4,921,607.79 4,931,537.00 -19,858.42 -0.20 2022-03-22 01:45:00 2022-03-22 02:15:00 NaN 0 days 00:30:00
3321 2 9699 9711 4,932,030.15 5,163,950.00 463,839.69 4.70 2022-03-22 02:15:00 2022-03-22 05:15:00 NaN 0 days 03:00:00
3322 -2 9711 9721 5,163,433.61 5,080,000.00 166,867.21 1.62 2022-03-22 05:15:00 2022-03-22 07:45:00 NaN 0 days 02:30:00
3323 2 9721 9724 5,080,508.00 5,105,000.00 48,984.00 0.48 2022-03-22 07:45:00 2022-03-22 08:30:00 NaN 0 days 00:45:00
3324 -2 9724 9725 5,104,489.50 5,107,700.00 -6,421.00 -0.06 2022-03-22 08:30:00 2022-03-22 08:45:00 NaN 0 days 00:15:00
3325 2 9725 9728 5,108,210.77 5,123,511.00 30,600.46 0.30 2022-03-22 08:45:00 2022-03-22 09:30:00 NaN 0 days 00:45:00
3326 -2 9728 9731 5,122,998.65 5,131,001.00 -16,004.70 -0.16 2022-03-22 09:30:00 2022-03-22 10:15:00 NaN 0 days 00:45:00
3327 2 9731 9736 5,131,514.10 5,183,798.00 104,567.80 1.02 2022-03-22 10:15:00 2022-03-22 11:30:00 NaN 0 days 01:15:00
3328 -2 9736 9737 5,183,279.62 5,190,520.00 -14,480.76 -0.14 2022-03-22 11:30:00 2022-03-22 11:45:00 NaN 0 days 00:15:00
3329 2 9737 9738 5,191,039.05 5,179,003.00 -24,072.10 -0.23 2022-03-22 11:45:00 2022-03-22 12:00:00 NaN 0 days 00:15:00
3330 -2 9738 9740 5,178,485.10 5,180,004.00 -3,037.80 -0.03 2022-03-22 12:00:00 2022-03-22 12:30:00 NaN 0 days 00:30:00
3331 2 9740 9741 5,180,522.00 5,178,003.00 -5,038.00 -0.05 2022-03-22 12:30:00 2022-03-22 12:45:00 NaN 0 days 00:15:00
3332 -2 9741 9746 5,177,485.20 5,167,327.00 20,316.40 0.20 2022-03-22 12:45:00 2022-03-22 14:00:00 NaN 0 days 01:15:00
3333 2 9746 9747 5,167,843.73 5,169,551.00 3,414.53 0.03 2022-03-22 14:00:00 2022-03-22 14:15:00 NaN 0 days 00:15:00
3334 -2 9747 9748 5,169,034.04 5,175,999.00 -13,929.91 -0.13 2022-03-22 14:15:00 2022-03-22 14:30:00 NaN 0 days 00:15:00
3335 2 9748 9750 5,176,516.60 5,173,251.00 -6,531.20 -0.06 2022-03-22 14:30:00 2022-03-22 15:00:00 NaN 0 days 00:30:00
3336 -2 9750 9757 5,172,733.67 5,127,223.00 91,021.35 0.88 2022-03-22 15:00:00 2022-03-22 16:45:00 NaN 0 days 01:45:00
3337 2 9757 9758 5,127,735.72 5,126,206.00 -3,059.44 -0.03 2022-03-22 16:45:00 2022-03-22 17:00:00 NaN 0 days 00:15:00
3338 -2 9758 9760 5,125,693.38 5,139,410.00 -27,433.24 -0.27 2022-03-22 17:00:00 2022-03-22 17:30:00 NaN 0 days 00:30:00
3339 2 9760 9765 5,139,923.94 5,134,655.00 -10,537.88 -0.10 2022-03-22 17:30:00 2022-03-22 18:45:00 NaN 0 days 01:15:00
3340 -2 9765 9767 5,134,141.53 5,140,182.00 -12,080.93 -0.12 2022-03-22 18:45:00 2022-03-22 19:15:00 NaN 0 days 00:30:00
3341 2 9767 9770 5,140,696.02 5,141,192.00 991.96 0.01 2022-03-22 19:15:00 2022-03-22 20:00:00 NaN 0 days 00:45:00
3342 -2 9770 9771 5,140,677.88 5,110,712.00 59,931.76 0.58 2022-03-22 20:00:00 2022-03-22 20:15:00 NaN 0 days 00:15:00
3343 2 9771 9772 5,111,223.07 5,125,004.00 27,561.86 0.27 2022-03-22 20:15:00 2022-03-22 20:30:00 NaN 0 days 00:15:00
3344 -2 9772 9773 5,124,491.50 5,134,155.00 -19,327.00 -0.19 2022-03-22 20:30:00 2022-03-22 20:45:00 NaN 0 days 00:15:00
3345 2 9773 9780 5,134,668.42 5,141,985.00 14,633.17 0.14 2022-03-22 20:45:00 2022-03-22 22:30:00 NaN 0 days 01:45:00
3346 -2 9780 9782 5,141,470.80 5,142,876.00 -2,810.40 -0.03 2022-03-22 22:30:00 2022-03-22 23:00:00 NaN 0 days 00:30:00
3347 2 9782 9783 5,143,390.29 5,146,019.00 5,257.42 0.05 2022-03-22 23:00:00 2022-03-22 23:15:00 NaN 0 days 00:15:00
3348 -2 9783 9788 5,145,504.40 5,142,220.00 6,568.80 0.06 2022-03-22 23:15:00 2022-03-23 00:30:00 NaN 0 days 01:15:00
3349 2 9788 9790 5,142,734.22 5,135,000.00 -15,468.44 -0.15 2022-03-23 00:30:00 2022-03-23 01:00:00 NaN 0 days 00:30:00
3350 -2 9790 9794 5,134,486.50 5,105,231.00 58,511.00 0.57 2022-03-23 01:00:00 2022-03-23 02:00:00 NaN 0 days 01:00:00
3351 2 9794 9799 5,105,741.52 5,121,000.00 30,516.95 0.30 2022-03-23 02:00:00 2022-03-23 03:15:00 NaN 0 days 01:15:00
3352 -2 9799 9807 5,120,487.90 5,075,001.00 90,973.80 0.89 2022-03-23 03:15:00 2022-03-23 05:15:00 NaN 0 days 02:00:00
3353 2 9807 9808 5,075,508.50 5,067,042.00 -16,933.00 -0.17 2022-03-23 05:15:00 2022-03-23 05:30:00 NaN 0 days 00:15:00
3354 -2 9808 9810 5,066,535.30 5,080,869.00 -28,667.41 -0.28 2022-03-23 05:30:00 2022-03-23 06:00:00 NaN 0 days 00:30:00
3355 2 9810 9816 5,081,377.09 5,100,000.00 37,245.83 0.37 2022-03-23 06:00:00 2022-03-23 07:30:00 NaN 0 days 01:30:00
3356 -2 9816 9818 5,099,490.00 5,104,774.00 -10,568.00 -0.10 2022-03-23 07:30:00 2022-03-23 08:00:00 NaN 0 days 00:30:00
3357 2 9818 9820 5,105,284.48 5,094,283.00 -22,002.95 -0.22 2022-03-23 08:00:00 2022-03-23 08:30:00 NaN 0 days 00:30:00
3358 -2 9820 9821 5,093,773.57 5,112,613.00 -37,678.86 -0.37 2022-03-23 08:30:00 2022-03-23 08:45:00 NaN 0 days 00:15:00
3359 2 9821 9824 5,113,124.26 5,099,188.00 -27,872.52 -0.27 2022-03-23 08:45:00 2022-03-23 09:30:00 NaN 0 days 00:45:00
3360 -2 9824 9827 5,098,678.08 5,104,761.00 -12,165.84 -0.12 2022-03-23 09:30:00 2022-03-23 10:15:00 NaN 0 days 00:45:00
3361 2 9827 9832 5,105,271.48 5,093,067.00 -24,408.95 -0.24 2022-03-23 10:15:00 2022-03-23 11:30:00 NaN 0 days 01:15:00
3362 -2 9832 9836 5,092,557.69 5,070,010.00 45,095.39 0.44 2022-03-23 11:30:00 2022-03-23 12:30:00 NaN 0 days 01:00:00
3363 2 9836 9837 5,070,517.00 5,070,013.00 -1,008.00 -0.01 2022-03-23 12:30:00 2022-03-23 12:45:00 NaN 0 days 00:15:00
3364 -2 9837 9838 5,069,506.00 5,109,280.00 -79,548.00 -0.78 2022-03-23 12:45:00 2022-03-23 13:00:00 NaN 0 days 00:15:00
3365 2 9838 9840 5,109,790.93 5,099,960.00 -19,661.86 -0.19 2022-03-23 13:00:00 2022-03-23 13:30:00 NaN 0 days 00:30:00
3366 -2 9840 9844 5,099,450.00 5,100,738.00 -2,575.99 -0.03 2022-03-23 13:30:00 2022-03-23 14:30:00 NaN 0 days 01:00:00
3367 2 9844 9852 5,101,248.07 5,145,716.00 88,935.85 0.87 2022-03-23 14:30:00 2022-03-23 16:30:00 NaN 0 days 02:00:00
3368 -2 9852 9853 5,145,201.43 5,161,000.00 -31,597.14 -0.31 2022-03-23 16:30:00 2022-03-23 16:45:00 NaN 0 days 00:15:00
3369 2 9853 9855 5,161,516.10 5,150,792.00 -21,448.20 -0.21 2022-03-23 16:45:00 2022-03-23 17:15:00 NaN 0 days 00:30:00
3370 -2 9855 9861 5,150,276.92 5,104,972.00 90,609.84 0.88 2022-03-23 17:15:00 2022-03-23 18:45:00 NaN 0 days 01:30:00
3371 2 9861 9867 5,105,482.50 5,110,677.00 10,389.01 0.10 2022-03-23 18:45:00 2022-03-23 20:15:00 NaN 0 days 01:30:00
3372 -2 9867 9869 5,110,165.93 5,129,387.00 -38,442.14 -0.38 2022-03-23 20:15:00 2022-03-23 20:45:00 NaN 0 days 00:30:00
3373 2 9869 9872 5,129,899.94 5,118,308.00 -23,183.88 -0.23 2022-03-23 20:45:00 2022-03-23 21:30:00 NaN 0 days 00:45:00
3374 -2 9872 9874 5,117,796.17 5,134,651.00 -33,709.66 -0.33 2022-03-23 21:30:00 2022-03-23 22:00:00 NaN 0 days 00:30:00
3375 2 9874 9876 5,135,164.47 5,133,552.00 -3,224.93 -0.03 2022-03-23 22:00:00 2022-03-23 22:30:00 NaN 0 days 00:30:00
3376 -2 9876 9877 5,133,038.64 5,141,745.00 -17,412.71 -0.17 2022-03-23 22:30:00 2022-03-23 22:45:00 NaN 0 days 00:15:00
3377 2 9877 9880 5,142,259.17 5,137,945.00 -8,628.35 -0.08 2022-03-23 22:45:00 2022-03-23 23:30:00 NaN 0 days 00:45:00
3378 -2 9880 9881 5,137,431.21 5,157,250.00 -39,637.59 -0.39 2022-03-23 23:30:00 2022-03-23 23:45:00 NaN 0 days 00:15:00
3379 2 9881 9886 5,157,765.72 5,214,368.00 113,204.55 1.10 2022-03-23 23:45:00 2022-03-24 01:00:00 NaN 0 days 01:15:00
3380 -2 9886 9887 5,213,846.56 5,201,585.00 24,523.13 0.24 2022-03-24 01:00:00 2022-03-24 01:15:00 NaN 0 days 00:15:00
3381 2 9887 9888 5,202,105.16 5,202,182.00 153.68 0.00 2022-03-24 01:15:00 2022-03-24 01:30:00 NaN 0 days 00:15:00
3382 -2 9888 9894 5,201,661.78 5,189,553.00 24,217.56 0.23 2022-03-24 01:30:00 2022-03-24 03:00:00 NaN 0 days 01:30:00
3383 2 9894 9897 5,190,071.96 5,197,600.00 15,056.09 0.15 2022-03-24 03:00:00 2022-03-24 03:45:00 NaN 0 days 00:45:00
3384 -2 9897 9898 5,197,080.24 5,185,609.00 22,942.48 0.22 2022-03-24 03:45:00 2022-03-24 04:00:00 NaN 0 days 00:15:00
3385 2 9898 9899 5,186,127.56 5,178,759.00 -14,737.12 -0.14 2022-03-24 04:00:00 2022-03-24 04:15:00 NaN 0 days 00:15:00
3386 -2 9899 9901 5,178,241.12 5,190,710.00 -24,937.75 -0.24 2022-03-24 04:15:00 2022-03-24 04:45:00 NaN 0 days 00:30:00
3387 2 9901 9905 5,191,229.07 5,189,710.00 -3,038.14 -0.03 2022-03-24 04:45:00 2022-03-24 05:45:00 NaN 0 days 01:00:00
3388 -2 9905 9906 5,189,191.03 5,212,000.00 -45,617.94 -0.44 2022-03-24 05:45:00 2022-03-24 06:00:00 NaN 0 days 00:15:00
3389 2 9906 9911 5,212,521.20 5,248,000.00 70,957.60 0.68 2022-03-24 06:00:00 2022-03-24 07:15:00 NaN 0 days 01:15:00
3390 -2 9911 9918 5,247,475.20 5,235,999.00 22,952.40 0.22 2022-03-24 07:15:00 2022-03-24 09:00:00 NaN 0 days 01:45:00
3391 2 9918 9922 5,236,522.60 5,230,000.00 -13,045.20 -0.12 2022-03-24 09:00:00 2022-03-24 10:00:00 NaN 0 days 01:00:00
3392 -2 9922 9926 5,229,477.00 5,237,281.00 -15,608.00 -0.15 2022-03-24 10:00:00 2022-03-24 11:00:00 NaN 0 days 01:00:00
3393 2 9926 9928 5,237,804.73 5,235,000.00 -5,609.46 -0.05 2022-03-24 11:00:00 2022-03-24 11:30:00 NaN 0 days 00:30:00
3394 -2 9928 9932 5,234,476.50 5,226,425.00 16,103.00 0.15 2022-03-24 11:30:00 2022-03-24 12:30:00 NaN 0 days 01:00:00
3395 2 9932 9934 5,226,947.64 5,213,131.00 -27,633.29 -0.26 2022-03-24 12:30:00 2022-03-24 13:00:00 NaN 0 days 00:30:00
3396 -2 9934 9936 5,212,609.69 5,219,061.00 -12,902.63 -0.12 2022-03-24 13:00:00 2022-03-24 13:30:00 NaN 0 days 00:30:00
3397 2 9936 9938 5,219,582.91 5,230,129.00 21,092.19 0.20 2022-03-24 13:30:00 2022-03-24 14:00:00 NaN 0 days 00:30:00
3398 -2 9938 9939 5,229,605.99 5,245,000.00 -30,788.03 -0.29 2022-03-24 14:00:00 2022-03-24 14:15:00 NaN 0 days 00:15:00
3399 2 9939 9941 5,245,524.50 5,233,448.00 -24,153.00 -0.23 2022-03-24 14:15:00 2022-03-24 14:45:00 NaN 0 days 00:30:00
3400 -2 9941 9943 5,232,924.66 5,298,750.00 -131,650.69 -1.26 2022-03-24 14:45:00 2022-03-24 15:15:00 NaN 0 days 00:30:00
3401 2 9943 9954 5,299,279.88 5,378,888.00 159,216.25 1.50 2022-03-24 15:15:00 2022-03-24 18:00:00 NaN 0 days 02:45:00
3402 -2 9954 9960 5,378,350.11 5,375,000.00 6,700.22 0.06 2022-03-24 18:00:00 2022-03-24 19:30:00 NaN 0 days 01:30:00
3403 2 9960 9963 5,375,537.50 5,366,934.00 -17,207.00 -0.16 2022-03-24 19:30:00 2022-03-24 20:15:00 NaN 0 days 00:45:00
3404 -2 9963 9965 5,366,397.31 5,374,000.00 -15,205.39 -0.14 2022-03-24 20:15:00 2022-03-24 20:45:00 NaN 0 days 00:30:00
3405 2 9965 9967 5,374,537.40 5,368,000.00 -13,074.80 -0.12 2022-03-24 20:45:00 2022-03-24 21:15:00 NaN 0 days 00:30:00
3406 -2 9967 9970 5,367,463.20 5,372,425.00 -9,923.60 -0.09 2022-03-24 21:15:00 2022-03-24 22:00:00 NaN 0 days 00:45:00
3407 2 9970 9975 5,372,962.24 5,379,998.00 14,071.52 0.13 2022-03-24 22:00:00 2022-03-24 23:15:00 NaN 0 days 01:15:00
3408 -2 9975 9978 5,379,460.00 5,381,004.00 -3,088.00 -0.03 2022-03-24 23:15:00 2022-03-25 00:00:00 NaN 0 days 00:45:00
3409 2 9978 9980 5,381,542.10 5,361,340.00 -40,404.20 -0.38 2022-03-25 00:00:00 2022-03-25 00:30:00 NaN 0 days 00:30:00
3410 -2 9980 9982 5,360,803.87 5,371,997.00 -22,386.27 -0.21 2022-03-25 00:30:00 2022-03-25 01:00:00 NaN 0 days 00:30:00
3411 2 9982 9984 5,372,534.20 5,367,812.00 -9,444.40 -0.09 2022-03-25 01:00:00 2022-03-25 01:30:00 NaN 0 days 00:30:00
3412 -2 9984 9985 5,367,275.22 5,389,771.00 -44,991.56 -0.42 2022-03-25 01:30:00 2022-03-25 01:45:00 NaN 0 days 00:15:00
3413 2 9985 9987 5,390,309.98 5,377,673.00 -25,273.95 -0.23 2022-03-25 01:45:00 2022-03-25 02:15:00 NaN 0 days 00:30:00
3414 -2 9987 9999 5,377,135.23 5,353,308.00 47,654.47 0.44 2022-03-25 02:15:00 2022-03-25 05:15:00 NaN 0 days 03:00:00
3415 2 9999 10006 5,353,843.33 5,371,476.00 35,265.34 0.33 2022-03-25 05:15:00 2022-03-25 07:00:00 NaN 0 days 01:45:00
3416 -2 10006 10008 5,370,938.85 5,381,440.00 -21,002.30 -0.20 2022-03-25 07:00:00 2022-03-25 07:30:00 NaN 0 days 00:30:00
3417 2 10008 10010 5,381,978.14 5,359,293.00 -45,370.29 -0.42 2022-03-25 07:30:00 2022-03-25 08:00:00 NaN 0 days 00:30:00
3418 -2 10010 10014 5,358,757.07 5,351,228.00 15,058.14 0.14 2022-03-25 08:00:00 2022-03-25 09:00:00 NaN 0 days 01:00:00
3419 2 10014 10016 5,351,763.12 5,346,846.00 -9,834.25 -0.09 2022-03-25 09:00:00 2022-03-25 09:30:00 NaN 0 days 00:30:00
3420 -2 10016 10017 5,346,311.32 5,360,479.00 -28,335.37 -0.26 2022-03-25 09:30:00 2022-03-25 09:45:00 NaN 0 days 00:15:00
3421 2 10017 10025 5,361,015.05 5,393,569.00 65,107.90 0.61 2022-03-25 09:45:00 2022-03-25 11:45:00 NaN 0 days 02:00:00
3422 -2 10025 10026 5,393,029.64 5,427,183.00 -68,306.71 -0.63 2022-03-25 11:45:00 2022-03-25 12:00:00 NaN 0 days 00:15:00
3423 2 10026 10028 5,427,725.72 5,413,520.00 -28,411.44 -0.26 2022-03-25 12:00:00 2022-03-25 12:30:00 NaN 0 days 00:30:00
3424 -2 10028 10029 5,412,978.65 5,435,095.00 -44,232.70 -0.41 2022-03-25 12:30:00 2022-03-25 12:45:00 NaN 0 days 00:15:00
3425 2 10029 10036 5,435,638.51 5,466,689.00 62,100.98 0.57 2022-03-25 12:45:00 2022-03-25 14:30:00 NaN 0 days 01:45:00
3426 -2 10036 10038 5,466,142.33 5,482,456.00 -32,627.34 -0.30 2022-03-25 14:30:00 2022-03-25 15:00:00 NaN 0 days 00:30:00
3427 2 10038 10039 5,483,004.25 5,467,304.00 -31,400.49 -0.29 2022-03-25 15:00:00 2022-03-25 15:15:00 NaN 0 days 00:15:00
3428 -2 10039 10044 5,466,757.27 5,434,114.00 65,286.54 0.60 2022-03-25 15:15:00 2022-03-25 16:30:00 NaN 0 days 01:15:00
3429 2 10044 10046 5,434,657.41 5,394,950.00 -79,414.82 -0.73 2022-03-25 16:30:00 2022-03-25 17:00:00 NaN 0 days 00:30:00
3430 -2 10046 10050 5,394,410.50 5,397,401.00 -5,980.99 -0.06 2022-03-25 17:00:00 2022-03-25 18:00:00 NaN 0 days 01:00:00
3431 2 10050 10056 5,397,940.74 5,415,711.00 35,540.52 0.33 2022-03-25 18:00:00 2022-03-25 19:30:00 NaN 0 days 01:30:00
3432 -2 10056 10059 5,415,169.43 5,424,558.00 -18,777.14 -0.17 2022-03-25 19:30:00 2022-03-25 20:15:00 NaN 0 days 00:45:00
3433 2 10059 10062 5,425,100.46 5,435,618.00 21,035.09 0.19 2022-03-25 20:15:00 2022-03-25 21:00:00 NaN 0 days 00:45:00
3434 -2 10062 10063 5,435,074.44 5,435,001.00 146.88 0.00 2022-03-25 21:00:00 2022-03-25 21:15:00 NaN 0 days 00:15:00
3435 2 10063 10065 5,435,544.50 5,427,623.00 -15,843.00 -0.15 2022-03-25 21:15:00 2022-03-25 21:45:00 NaN 0 days 00:30:00
3436 -2 10065 10067 5,427,080.24 5,430,245.00 -6,329.52 -0.06 2022-03-25 21:45:00 2022-03-25 22:15:00 NaN 0 days 00:30:00
3437 2 10067 10068 5,430,788.02 5,419,369.00 -22,838.05 -0.21 2022-03-25 22:15:00 2022-03-25 22:30:00 NaN 0 days 00:15:00
3438 -2 10068 10071 5,418,827.06 5,406,460.00 24,734.13 0.23 2022-03-25 22:30:00 2022-03-25 23:15:00 NaN 0 days 00:45:00
3439 2 10071 10072 5,407,000.65 5,417,500.00 20,998.71 0.19 2022-03-25 23:15:00 2022-03-25 23:30:00 NaN 0 days 00:15:00
3440 -2 10072 10073 5,416,958.25 5,409,144.00 15,628.50 0.14 2022-03-25 23:30:00 2022-03-25 23:45:00 NaN 0 days 00:15:00
3441 2 10073 10074 5,409,684.91 5,418,197.00 17,024.17 0.16 2022-03-25 23:45:00 2022-03-26 00:00:00 NaN 0 days 00:15:00
3442 -2 10074 10075 5,417,655.18 5,416,607.00 2,096.36 0.02 2022-03-26 00:00:00 2022-03-26 00:15:00 NaN 0 days 00:15:00
3443 2 10075 10078 5,417,148.66 5,413,141.00 -8,015.32 -0.07 2022-03-26 00:15:00 2022-03-26 01:00:00 NaN 0 days 00:45:00
3444 -2 10078 10081 5,412,599.69 5,395,934.00 33,331.37 0.31 2022-03-26 01:00:00 2022-03-26 01:45:00 NaN 0 days 00:45:00
3445 2 10081 10084 5,396,473.59 5,416,777.00 40,606.81 0.38 2022-03-26 01:45:00 2022-03-26 02:30:00 NaN 0 days 00:45:00
3446 -2 10084 10085 5,416,235.32 5,417,523.00 -2,575.36 -0.02 2022-03-26 02:30:00 2022-03-26 02:45:00 NaN 0 days 00:15:00
3447 2 10085 10087 5,418,064.75 5,406,996.00 -22,137.50 -0.20 2022-03-26 02:45:00 2022-03-26 03:15:00 NaN 0 days 00:30:00
3448 -2 10087 10089 5,406,455.30 5,415,493.00 -18,075.40 -0.17 2022-03-26 03:15:00 2022-03-26 03:45:00 NaN 0 days 00:30:00
3449 2 10089 10096 5,416,034.55 5,421,373.00 10,676.90 0.10 2022-03-26 03:45:00 2022-03-26 05:30:00 NaN 0 days 01:45:00
3450 -2 10096 10098 5,420,830.86 5,430,000.00 -18,338.27 -0.17 2022-03-26 05:30:00 2022-03-26 06:00:00 NaN 0 days 00:30:00
3451 2 10098 10101 5,430,543.00 5,432,341.00 3,596.00 0.03 2022-03-26 06:00:00 2022-03-26 06:45:00 NaN 0 days 00:45:00
3452 -2 10101 10106 5,431,797.77 5,426,491.00 10,613.53 0.10 2022-03-26 06:45:00 2022-03-26 08:00:00 NaN 0 days 01:15:00
3453 2 10106 10109 5,427,033.65 5,430,000.00 5,932.70 0.05 2022-03-26 08:00:00 2022-03-26 08:45:00 NaN 0 days 00:45:00
3454 -2 10109 10111 5,429,457.00 5,431,393.00 -3,872.00 -0.04 2022-03-26 08:45:00 2022-03-26 09:15:00 NaN 0 days 00:30:00
3455 2 10111 10113 5,431,936.14 5,432,335.00 797.72 0.01 2022-03-26 09:15:00 2022-03-26 09:45:00 NaN 0 days 00:30:00
3456 -2 10113 10114 5,431,791.77 5,427,493.00 8,597.53 0.08 2022-03-26 09:45:00 2022-03-26 10:00:00 NaN 0 days 00:15:00
3457 2 10114 10115 5,428,035.75 5,431,992.00 7,912.50 0.07 2022-03-26 10:00:00 2022-03-26 10:15:00 NaN 0 days 00:15:00
3458 -2 10115 10116 5,431,448.80 5,430,507.00 1,883.60 0.02 2022-03-26 10:15:00 2022-03-26 10:30:00 NaN 0 days 00:15:00
3459 2 10116 10117 5,431,050.05 5,426,517.00 -9,066.10 -0.08 2022-03-26 10:30:00 2022-03-26 10:45:00 NaN 0 days 00:15:00
3460 -2 10117 10120 5,425,974.35 5,422,300.00 7,348.70 0.07 2022-03-26 10:45:00 2022-03-26 11:30:00 NaN 0 days 00:45:00
3461 2 10120 10121 5,422,842.23 5,430,574.00 15,463.54 0.14 2022-03-26 11:30:00 2022-03-26 11:45:00 NaN 0 days 00:15:00
3462 -2 10121 10122 5,430,030.94 5,424,801.00 10,459.89 0.10 2022-03-26 11:45:00 2022-03-26 12:00:00 NaN 0 days 00:15:00
3463 2 10122 10123 5,425,343.48 5,414,768.00 -21,150.96 -0.19 2022-03-26 12:00:00 2022-03-26 12:15:00 NaN 0 days 00:15:00
3464 -2 10123 10127 5,414,226.52 5,418,694.00 -8,934.95 -0.08 2022-03-26 12:15:00 2022-03-26 13:15:00 NaN 0 days 01:00:00
3465 2 10127 10129 5,419,235.87 5,404,594.00 -29,283.74 -0.27 2022-03-26 13:15:00 2022-03-26 13:45:00 NaN 0 days 00:30:00
3466 -2 10129 10131 5,404,053.54 5,409,804.00 -11,500.92 -0.11 2022-03-26 13:45:00 2022-03-26 14:15:00 NaN 0 days 00:30:00
3467 2 10131 10133 5,410,344.98 5,402,198.00 -16,293.96 -0.15 2022-03-26 14:15:00 2022-03-26 14:45:00 NaN 0 days 00:30:00
3468 -2 10133 10136 5,401,657.78 5,401,465.00 385.56 0.00 2022-03-26 14:45:00 2022-03-26 15:30:00 NaN 0 days 00:45:00
3469 2 10136 10137 5,402,005.15 5,400,137.00 -3,736.29 -0.03 2022-03-26 15:30:00 2022-03-26 15:45:00 NaN 0 days 00:15:00
3470 -2 10137 10138 5,399,596.99 5,412,997.00 -26,800.03 -0.25 2022-03-26 15:45:00 2022-03-26 16:00:00 NaN 0 days 00:15:00
3471 2 10138 10140 5,413,538.30 5,394,014.00 -39,048.60 -0.36 2022-03-26 16:00:00 2022-03-26 16:30:00 NaN 0 days 00:30:00
3472 -2 10140 10141 5,393,474.60 5,403,051.00 -19,152.80 -0.18 2022-03-26 16:30:00 2022-03-26 16:45:00 NaN 0 days 00:15:00
3473 2 10141 10152 5,403,591.31 5,425,043.00 42,903.39 0.40 2022-03-26 16:45:00 2022-03-26 19:30:00 NaN 0 days 02:45:00
3474 -2 10152 10156 5,424,500.50 5,448,000.00 -46,999.01 -0.43 2022-03-26 19:30:00 2022-03-26 20:30:00 NaN 0 days 01:00:00
3475 2 10156 10159 5,448,544.80 5,442,036.00 -13,017.60 -0.12 2022-03-26 20:30:00 2022-03-26 21:15:00 NaN 0 days 00:45:00
3476 -2 10159 10163 5,441,491.80 5,424,722.00 33,539.59 0.31 2022-03-26 21:15:00 2022-03-26 22:15:00 NaN 0 days 01:00:00
3477 2 10163 10167 5,425,264.47 5,417,052.00 -16,424.94 -0.15 2022-03-26 22:15:00 2022-03-26 23:15:00 NaN 0 days 01:00:00
3478 -2 10167 10169 5,416,510.29 5,428,250.00 -23,479.41 -0.22 2022-03-26 23:15:00 2022-03-26 23:45:00 NaN 0 days 00:30:00
3479 2 10169 10177 5,428,792.83 5,440,000.00 22,414.35 0.21 2022-03-26 23:45:00 2022-03-27 01:45:00 NaN 0 days 02:00:00
3480 -2 10177 10179 5,439,456.00 5,455,004.00 -31,096.00 -0.29 2022-03-27 01:45:00 2022-03-27 02:15:00 NaN 0 days 00:30:00
3481 2 10179 10182 5,455,549.50 5,454,586.00 -1,927.00 -0.02 2022-03-27 02:15:00 2022-03-27 03:00:00 NaN 0 days 00:45:00
3482 -2 10182 10188 5,454,040.54 5,459,013.00 -9,944.92 -0.09 2022-03-27 03:00:00 2022-03-27 04:30:00 NaN 0 days 01:30:00
3483 2 10188 10189 5,459,558.90 5,450,042.00 -19,033.80 -0.17 2022-03-27 04:30:00 2022-03-27 04:45:00 NaN 0 days 00:15:00
3484 -2 10189 10192 5,449,497.00 5,449,999.00 -1,004.01 -0.01 2022-03-27 04:45:00 2022-03-27 05:30:00 NaN 0 days 00:45:00
3485 2 10192 10195 5,450,544.00 5,452,930.00 4,772.00 0.04 2022-03-27 05:30:00 2022-03-27 06:15:00 NaN 0 days 00:45:00
3486 -2 10195 10197 5,452,384.71 5,458,980.00 -13,190.59 -0.12 2022-03-27 06:15:00 2022-03-27 06:45:00 NaN 0 days 00:30:00
3487 2 10197 10199 5,459,525.90 5,453,824.00 -11,403.80 -0.10 2022-03-27 06:45:00 2022-03-27 07:15:00 NaN 0 days 00:30:00
3488 -2 10199 10201 5,453,278.62 5,457,549.00 -8,540.76 -0.08 2022-03-27 07:15:00 2022-03-27 07:45:00 NaN 0 days 00:30:00
3489 2 10201 10203 5,458,094.75 5,460,425.00 4,660.49 0.04 2022-03-27 07:45:00 2022-03-27 08:15:00 NaN 0 days 00:30:00
3490 -2 10203 10204 5,459,878.96 5,459,806.00 145.92 0.00 2022-03-27 08:15:00 2022-03-27 08:30:00 NaN 0 days 00:15:00
3491 2 10204 10205 5,460,351.98 5,451,000.00 -18,703.96 -0.17 2022-03-27 08:30:00 2022-03-27 08:45:00 NaN 0 days 00:15:00
3492 -2 10205 10209 5,450,454.90 5,450,000.00 909.80 0.01 2022-03-27 08:45:00 2022-03-27 09:45:00 NaN 0 days 01:00:00
3493 2 10209 10210 5,450,545.00 5,448,866.00 -3,358.00 -0.03 2022-03-27 09:45:00 2022-03-27 10:00:00 NaN 0 days 00:15:00
3494 -2 10210 10215 5,448,321.11 5,438,866.00 18,910.23 0.17 2022-03-27 10:00:00 2022-03-27 11:15:00 NaN 0 days 01:15:00
3495 2 10215 10216 5,439,409.89 5,440,000.00 1,180.23 0.01 2022-03-27 11:15:00 2022-03-27 11:30:00 NaN 0 days 00:15:00
3496 -2 10216 10217 5,439,456.00 5,448,869.00 -18,826.00 -0.17 2022-03-27 11:30:00 2022-03-27 11:45:00 NaN 0 days 00:15:00
3497 2 10217 10219 5,449,413.89 5,442,500.00 -13,827.77 -0.13 2022-03-27 11:45:00 2022-03-27 12:15:00 NaN 0 days 00:30:00
3498 -2 10219 10220 5,441,955.75 5,440,009.00 3,893.50 0.04 2022-03-27 12:15:00 2022-03-27 12:30:00 NaN 0 days 00:15:00
3499 2 10220 10221 5,440,553.00 5,435,000.00 -11,106.00 -0.10 2022-03-27 12:30:00 2022-03-27 12:45:00 NaN 0 days 00:15:00
3500 -2 10221 10223 5,434,456.50 5,425,472.00 17,969.00 0.17 2022-03-27 12:45:00 2022-03-27 13:15:00 NaN 0 days 00:30:00
3501 2 10223 10224 5,426,014.55 5,431,500.00 10,970.91 0.10 2022-03-27 13:15:00 2022-03-27 13:30:00 NaN 0 days 00:15:00
3502 -2 10224 10225 5,430,956.85 5,437,323.00 -12,732.30 -0.12 2022-03-27 13:30:00 2022-03-27 13:45:00 NaN 0 days 00:15:00
3503 2 10225 10230 5,437,866.73 5,451,500.00 27,266.54 0.25 2022-03-27 13:45:00 2022-03-27 15:00:00 NaN 0 days 01:15:00
3504 -2 10230 10233 5,450,954.85 5,466,185.00 -30,460.30 -0.28 2022-03-27 15:00:00 2022-03-27 15:45:00 NaN 0 days 00:45:00
3505 2 10233 10236 5,466,731.62 5,462,683.00 -8,097.24 -0.07 2022-03-27 15:45:00 2022-03-27 16:30:00 NaN 0 days 00:45:00
3506 -2 10236 10238 5,462,136.73 5,472,594.00 -20,914.54 -0.19 2022-03-27 16:30:00 2022-03-27 17:00:00 NaN 0 days 00:30:00
3507 2 10238 10241 5,473,141.26 5,468,000.00 -10,282.52 -0.09 2022-03-27 17:00:00 2022-03-27 17:45:00 NaN 0 days 00:45:00
3508 -2 10241 10243 5,467,453.20 5,478,800.00 -22,693.60 -0.21 2022-03-27 17:45:00 2022-03-27 18:15:00 NaN 0 days 00:30:00
3509 2 10243 10248 5,479,347.88 5,468,241.00 -22,213.76 -0.20 2022-03-27 18:15:00 2022-03-27 19:30:00 NaN 0 days 01:15:00
3510 -2 10248 10254 5,467,694.18 5,615,452.00 -295,515.65 -2.70 2022-03-27 19:30:00 2022-03-27 21:00:00 NaN 0 days 01:30:00
3511 2 10254 10256 5,616,013.55 5,610,168.00 -11,691.09 -0.10 2022-03-27 21:00:00 2022-03-27 21:30:00 NaN 0 days 00:30:00
3512 -2 10256 10257 5,609,606.98 5,650,000.00 -80,786.03 -0.72 2022-03-27 21:30:00 2022-03-27 21:45:00 NaN 0 days 00:15:00
3513 2 10257 10268 5,650,565.00 5,705,000.00 108,870.00 0.96 2022-03-27 21:45:00 2022-03-28 00:30:00 NaN 0 days 02:45:00
3514 -2 10268 10270 5,704,429.50 5,730,003.00 -51,147.00 -0.45 2022-03-28 00:30:00 2022-03-28 01:00:00 NaN 0 days 00:30:00
3515 2 10270 10274 5,730,576.00 5,743,583.00 26,014.00 0.23 2022-03-28 01:00:00 2022-03-28 02:00:00 NaN 0 days 01:00:00
3516 -2 10274 10276 5,743,008.64 5,755,453.00 -24,888.72 -0.22 2022-03-28 02:00:00 2022-03-28 02:30:00 NaN 0 days 00:30:00
3517 2 10276 10285 5,756,028.55 5,772,592.00 33,126.91 0.29 2022-03-28 02:30:00 2022-03-28 04:45:00 NaN 0 days 02:15:00
3518 -2 10285 10286 5,772,014.74 5,778,503.00 -12,976.52 -0.11 2022-03-28 04:45:00 2022-03-28 05:00:00 NaN 0 days 00:15:00
3519 2 10286 10292 5,779,080.85 5,774,044.00 -10,073.70 -0.09 2022-03-28 05:00:00 2022-03-28 06:30:00 NaN 0 days 01:30:00
3520 -2 10292 10294 5,773,466.60 5,780,001.00 -13,068.81 -0.11 2022-03-28 06:30:00 2022-03-28 07:00:00 NaN 0 days 00:30:00
3521 2 10294 10298 5,780,579.00 5,806,061.00 50,964.00 0.44 2022-03-28 07:00:00 2022-03-28 08:00:00 NaN 0 days 01:00:00
3522 -2 10298 10299 5,805,480.39 5,808,292.00 -5,623.21 -0.05 2022-03-28 08:00:00 2022-03-28 08:15:00 NaN 0 days 00:15:00
3523 2 10299 10301 5,808,872.83 5,821,427.00 25,108.34 0.22 2022-03-28 08:15:00 2022-03-28 08:45:00 NaN 0 days 00:30:00
3524 -2 10301 10302 5,820,844.86 5,841,002.00 -40,314.29 -0.35 2022-03-28 08:45:00 2022-03-28 09:00:00 NaN 0 days 00:15:00
3525 2 10302 10307 5,841,586.10 5,862,000.00 40,827.80 0.35 2022-03-28 09:00:00 2022-03-28 10:15:00 NaN 0 days 01:15:00
3526 -2 10307 10309 5,861,413.80 5,865,661.00 -8,494.40 -0.07 2022-03-28 10:15:00 2022-03-28 10:45:00 NaN 0 days 00:30:00
3527 2 10309 10310 5,866,247.57 5,851,910.00 -28,675.13 -0.24 2022-03-28 10:45:00 2022-03-28 11:00:00 NaN 0 days 00:15:00
3528 -2 10310 10312 5,851,324.81 5,858,890.00 -15,130.38 -0.13 2022-03-28 11:00:00 2022-03-28 11:30:00 NaN 0 days 00:30:00
3529 2 10312 10313 5,859,475.89 5,865,737.00 12,522.22 0.11 2022-03-28 11:30:00 2022-03-28 11:45:00 NaN 0 days 00:15:00
3530 -2 10313 10314 5,865,150.43 5,866,302.00 -2,303.15 -0.02 2022-03-28 11:45:00 2022-03-28 12:00:00 NaN 0 days 00:15:00
3531 2 10314 10317 5,866,888.63 5,855,000.00 -23,777.26 -0.20 2022-03-28 12:00:00 2022-03-28 12:45:00 NaN 0 days 00:45:00
3532 -2 10317 10320 5,854,414.50 5,852,329.00 4,171.00 0.04 2022-03-28 12:45:00 2022-03-28 13:30:00 NaN 0 days 00:45:00
3533 2 10320 10325 5,852,914.23 5,889,706.00 73,583.53 0.63 2022-03-28 13:30:00 2022-03-28 14:45:00 NaN 0 days 01:15:00
3534 -2 10325 10328 5,889,117.03 5,884,150.00 9,934.06 0.08 2022-03-28 14:45:00 2022-03-28 15:30:00 NaN 0 days 00:45:00
3535 2 10328 10330 5,884,738.42 5,863,000.00 -43,476.83 -0.37 2022-03-28 15:30:00 2022-03-28 16:00:00 NaN 0 days 00:30:00
3536 -2 10330 10338 5,862,413.70 5,869,997.00 -15,166.60 -0.13 2022-03-28 16:00:00 2022-03-28 18:00:00 NaN 0 days 02:00:00
3537 2 10338 10347 5,870,584.00 5,929,000.00 116,832.00 1.00 2022-03-28 18:00:00 2022-03-28 20:15:00 NaN 0 days 02:15:00
3538 -2 10347 10351 5,928,407.10 5,949,996.00 -43,177.80 -0.36 2022-03-28 20:15:00 2022-03-28 21:15:00 NaN 0 days 01:00:00
3539 2 10351 10353 5,950,591.00 5,917,004.00 -67,174.00 -0.56 2022-03-28 21:15:00 2022-03-28 21:45:00 NaN 0 days 00:30:00
3540 -2 10353 10356 5,916,412.30 5,903,000.00 26,824.60 0.23 2022-03-28 21:45:00 2022-03-28 22:30:00 NaN 0 days 00:45:00
3541 2 10356 10359 5,903,590.30 5,901,859.00 -3,462.60 -0.03 2022-03-28 22:30:00 2022-03-28 23:15:00 NaN 0 days 00:45:00
3542 -2 10359 10365 5,901,268.81 5,837,144.00 128,249.63 1.09 2022-03-28 23:15:00 2022-03-29 00:45:00 NaN 0 days 01:30:00
3543 2 10365 10369 5,837,727.71 5,855,980.00 36,504.57 0.31 2022-03-29 00:45:00 2022-03-29 01:45:00 NaN 0 days 01:00:00
3544 -2 10369 10371 5,855,394.40 5,876,740.00 -42,691.20 -0.36 2022-03-29 01:45:00 2022-03-29 02:15:00 NaN 0 days 00:30:00
3545 2 10371 10373 5,877,327.67 5,877,263.00 -129.35 -0.00 2022-03-29 02:15:00 2022-03-29 02:45:00 NaN 0 days 00:30:00
3546 -2 10373 10377 5,876,675.27 5,842,000.00 69,350.55 0.59 2022-03-29 02:45:00 2022-03-29 03:45:00 NaN 0 days 01:00:00
3547 2 10377 10379 5,842,584.20 5,823,510.00 -38,148.40 -0.33 2022-03-29 03:45:00 2022-03-29 04:15:00 NaN 0 days 00:30:00
3548 -2 10379 10381 5,822,927.65 5,854,443.00 -63,030.70 -0.54 2022-03-29 04:15:00 2022-03-29 04:45:00 NaN 0 days 00:30:00
3549 2 10381 10383 5,855,028.44 5,863,847.00 17,637.11 0.15 2022-03-29 04:45:00 2022-03-29 05:15:00 NaN 0 days 00:30:00
3550 -2 10383 10384 5,863,260.62 5,857,588.00 11,345.23 0.10 2022-03-29 05:15:00 2022-03-29 05:30:00 NaN 0 days 00:15:00
3551 2 10384 10389 5,858,173.76 5,879,324.00 42,300.48 0.36 2022-03-29 05:30:00 2022-03-29 06:45:00 NaN 0 days 01:15:00
3552 -2 10389 10390 5,878,736.07 5,863,009.00 31,454.14 0.27 2022-03-29 06:45:00 2022-03-29 07:00:00 NaN 0 days 00:15:00
3553 2 10390 10391 5,863,595.30 5,865,472.00 3,753.40 0.03 2022-03-29 07:00:00 2022-03-29 07:15:00 NaN 0 days 00:15:00
3554 -2 10391 10392 5,864,885.45 5,864,842.00 86.91 0.00 2022-03-29 07:15:00 2022-03-29 07:30:00 NaN 0 days 00:15:00
3555 2 10392 10394 5,865,428.48 5,857,289.00 -16,278.97 -0.14 2022-03-29 07:30:00 2022-03-29 08:00:00 NaN 0 days 00:30:00
3556 -2 10394 10396 5,856,703.27 5,870,885.00 -28,363.46 -0.24 2022-03-29 08:00:00 2022-03-29 08:30:00 NaN 0 days 00:30:00
3557 2 10396 10398 5,871,472.09 5,873,930.00 4,915.82 0.04 2022-03-29 08:30:00 2022-03-29 09:00:00 NaN 0 days 00:30:00
3558 -2 10398 10399 5,873,342.61 5,876,495.00 -6,304.79 -0.05 2022-03-29 09:00:00 2022-03-29 09:15:00 NaN 0 days 00:15:00
3559 2 10399 10402 5,877,082.65 5,890,200.00 26,234.70 0.22 2022-03-29 09:15:00 2022-03-29 10:00:00 NaN 0 days 00:45:00
3560 -2 10402 10408 5,889,610.98 5,889,598.00 25.96 0.00 2022-03-29 10:00:00 2022-03-29 11:30:00 NaN 0 days 01:30:00
3561 2 10408 10410 5,890,186.96 5,917,813.00 55,252.08 0.47 2022-03-29 11:30:00 2022-03-29 12:00:00 NaN 0 days 00:30:00
3562 -2 10410 10411 5,917,221.22 5,907,962.00 18,518.44 0.16 2022-03-29 12:00:00 2022-03-29 12:15:00 NaN 0 days 00:15:00
3563 2 10411 10412 5,908,552.80 5,902,980.00 -11,145.59 -0.09 2022-03-29 12:15:00 2022-03-29 12:30:00 NaN 0 days 00:15:00
3564 -2 10412 10413 5,902,389.70 5,905,258.00 -5,736.60 -0.05 2022-03-29 12:30:00 2022-03-29 12:45:00 NaN 0 days 00:15:00
3565 2 10413 10414 5,905,848.53 5,874,394.00 -62,909.05 -0.53 2022-03-29 12:45:00 2022-03-29 13:00:00 NaN 0 days 00:15:00
3566 -2 10414 10416 5,873,806.56 5,874,346.00 -1,078.88 -0.01 2022-03-29 13:00:00 2022-03-29 13:30:00 NaN 0 days 00:30:00
3567 2 10416 10417 5,874,933.43 5,864,813.00 -20,240.87 -0.17 2022-03-29 13:30:00 2022-03-29 13:45:00 NaN 0 days 00:15:00
3568 -2 10417 10421 5,864,226.52 5,848,738.00 30,977.04 0.26 2022-03-29 13:45:00 2022-03-29 14:45:00 NaN 0 days 01:00:00
3569 2 10421 10427 5,849,322.87 5,819,325.00 -59,995.75 -0.51 2022-03-29 14:45:00 2022-03-29 16:15:00 NaN 0 days 01:30:00
3570 -2 10427 10430 5,818,743.07 5,818,304.00 878.13 0.01 2022-03-29 16:15:00 2022-03-29 17:00:00 NaN 0 days 00:45:00
3571 2 10430 10432 5,818,885.83 5,808,586.00 -20,599.66 -0.18 2022-03-29 17:00:00 2022-03-29 17:30:00 NaN 0 days 00:30:00
3572 -2 10432 10435 5,808,005.14 5,816,520.00 -17,029.72 -0.15 2022-03-29 17:30:00 2022-03-29 18:15:00 NaN 0 days 00:45:00
3573 2 10435 10438 5,817,101.65 5,830,997.00 27,790.70 0.24 2022-03-29 18:15:00 2022-03-29 19:00:00 NaN 0 days 00:45:00
3574 -2 10438 10440 5,830,413.90 5,855,962.00 -51,096.20 -0.44 2022-03-29 19:00:00 2022-03-29 19:30:00 NaN 0 days 00:30:00
3575 2 10440 10443 5,856,547.60 5,858,303.00 3,510.81 0.03 2022-03-29 19:30:00 2022-03-29 20:15:00 NaN 0 days 00:45:00
3576 -2 10443 10450 5,857,717.17 5,813,000.00 89,434.34 0.76 2022-03-29 20:15:00 2022-03-29 22:00:00 NaN 0 days 01:45:00
3577 2 10450 10451 5,813,581.30 5,806,562.00 -14,038.60 -0.12 2022-03-29 22:00:00 2022-03-29 22:15:00 NaN 0 days 00:15:00
3578 -2 10451 10454 5,805,981.34 5,818,122.00 -24,281.31 -0.21 2022-03-29 22:15:00 2022-03-29 23:00:00 NaN 0 days 00:45:00
3579 2 10454 10460 5,818,703.81 5,813,203.00 -11,001.62 -0.09 2022-03-29 23:00:00 2022-03-30 00:30:00 NaN 0 days 01:30:00
3580 -2 10460 10468 5,812,621.68 5,753,987.00 117,269.36 1.01 2022-03-30 00:30:00 2022-03-30 02:30:00 NaN 0 days 02:00:00
3581 2 10468 10473 5,754,562.40 5,759,996.00 10,867.20 0.09 2022-03-30 02:30:00 2022-03-30 03:45:00 NaN 0 days 01:15:00
3582 -2 10473 10475 5,759,420.00 5,770,060.00 -21,280.00 -0.18 2022-03-30 03:45:00 2022-03-30 04:15:00 NaN 0 days 00:30:00
3583 2 10475 10477 5,770,637.01 5,750,500.00 -40,274.01 -0.35 2022-03-30 04:15:00 2022-03-30 04:45:00 NaN 0 days 00:30:00
3584 -2 10477 10480 5,749,924.95 5,760,583.00 -21,316.10 -0.19 2022-03-30 04:45:00 2022-03-30 05:30:00 NaN 0 days 00:45:00
3585 2 10480 10485 5,761,159.06 5,784,996.00 47,673.88 0.41 2022-03-30 05:30:00 2022-03-30 06:45:00 NaN 0 days 01:15:00
3586 -2 10485 10488 5,784,417.50 5,784,292.00 251.00 0.00 2022-03-30 06:45:00 2022-03-30 07:30:00 NaN 0 days 00:45:00
3587 2 10488 10490 5,784,870.43 5,775,298.00 -19,144.86 -0.17 2022-03-30 07:30:00 2022-03-30 08:00:00 NaN 0 days 00:30:00
3588 -2 10490 10494 5,774,720.47 5,778,149.00 -6,857.06 -0.06 2022-03-30 08:00:00 2022-03-30 09:00:00 NaN 0 days 01:00:00
3589 2 10494 10496 5,778,726.81 5,758,767.00 -39,919.63 -0.35 2022-03-30 09:00:00 2022-03-30 09:30:00 NaN 0 days 00:30:00
3590 -2 10496 10498 5,758,191.12 5,759,351.00 -2,319.75 -0.02 2022-03-30 09:30:00 2022-03-30 10:00:00 NaN 0 days 00:30:00
3591 2 10498 10499 5,759,926.94 5,754,505.00 -10,843.87 -0.09 2022-03-30 10:00:00 2022-03-30 10:15:00 NaN 0 days 00:15:00
3592 -2 10499 10500 5,753,929.55 5,755,723.00 -3,586.90 -0.03 2022-03-30 10:15:00 2022-03-30 10:30:00 NaN 0 days 00:15:00
3593 2 10500 10504 5,756,298.57 5,739,224.00 -34,149.14 -0.30 2022-03-30 10:30:00 2022-03-30 11:30:00 NaN 0 days 01:00:00
3594 -2 10504 10505 5,738,650.08 5,775,997.00 -74,693.84 -0.65 2022-03-30 11:30:00 2022-03-30 11:45:00 NaN 0 days 00:15:00
3595 2 10505 10507 5,776,574.60 5,753,500.00 -46,149.20 -0.40 2022-03-30 11:45:00 2022-03-30 12:15:00 NaN 0 days 00:30:00
3596 -2 10507 10510 5,752,924.65 5,752,914.00 21.30 0.00 2022-03-30 12:15:00 2022-03-30 13:00:00 NaN 0 days 00:45:00
3597 2 10510 10512 5,753,489.29 5,745,000.00 -16,978.58 -0.15 2022-03-30 13:00:00 2022-03-30 13:30:00 NaN 0 days 00:30:00
3598 -2 10512 10514 5,744,425.50 5,716,778.00 55,295.00 0.48 2022-03-30 13:30:00 2022-03-30 14:00:00 NaN 0 days 00:30:00
3599 2 10514 10515 5,717,349.68 5,724,264.00 13,828.64 0.12 2022-03-30 14:00:00 2022-03-30 14:15:00 NaN 0 days 00:15:00
3600 -2 10515 10516 5,723,691.57 5,729,096.00 -10,808.85 -0.09 2022-03-30 14:15:00 2022-03-30 14:30:00 NaN 0 days 00:15:00
3601 2 10516 10520 5,729,668.91 5,734,459.00 9,580.18 0.08 2022-03-30 14:30:00 2022-03-30 15:30:00 NaN 0 days 01:00:00
3602 -2 10520 10523 5,733,885.55 5,743,443.00 -19,114.89 -0.17 2022-03-30 15:30:00 2022-03-30 16:15:00 NaN 0 days 00:45:00
3603 2 10523 10529 5,744,017.34 5,753,774.00 19,513.31 0.17 2022-03-30 16:15:00 2022-03-30 17:45:00 NaN 0 days 01:30:00
3604 -2 10529 10530 5,753,198.62 5,778,775.00 -51,152.75 -0.44 2022-03-30 17:45:00 2022-03-30 18:00:00 NaN 0 days 00:15:00
3605 2 10530 10533 5,779,352.88 5,782,997.00 7,288.25 0.06 2022-03-30 18:00:00 2022-03-30 18:45:00 NaN 0 days 00:45:00
3606 -2 10533 10540 5,782,418.70 5,732,643.00 99,551.40 0.86 2022-03-30 18:45:00 2022-03-30 20:30:00 NaN 0 days 01:45:00
3607 2 10540 10541 5,733,216.26 5,725,249.00 -15,934.53 -0.14 2022-03-30 20:30:00 2022-03-30 20:45:00 NaN 0 days 00:15:00
3608 -2 10541 10543 5,724,676.48 5,747,760.00 -46,167.05 -0.40 2022-03-30 20:45:00 2022-03-30 21:15:00 NaN 0 days 00:30:00
3609 2 10543 10546 5,748,334.78 5,719,434.00 -57,801.55 -0.50 2022-03-30 21:15:00 2022-03-30 22:00:00 NaN 0 days 00:45:00
3610 -2 10546 10548 5,718,862.06 5,711,781.00 14,162.11 0.12 2022-03-30 22:00:00 2022-03-30 22:30:00 NaN 0 days 00:30:00
3611 2 10548 10549 5,712,352.18 5,723,418.00 22,131.64 0.19 2022-03-30 22:30:00 2022-03-30 22:45:00 NaN 0 days 00:15:00
3612 -2 10549 10550 5,722,845.66 5,726,273.00 -6,854.68 -0.06 2022-03-30 22:45:00 2022-03-30 23:00:00 NaN 0 days 00:15:00
3613 2 10550 10555 5,726,845.63 5,733,000.00 12,308.75 0.11 2022-03-30 23:00:00 2022-03-31 00:15:00 NaN 0 days 01:15:00
3614 -2 10555 10557 5,732,426.70 5,761,996.00 -59,138.60 -0.52 2022-03-31 00:15:00 2022-03-31 00:45:00 NaN 0 days 00:30:00
3615 2 10557 10565 5,762,572.20 5,759,500.00 -6,144.40 -0.05 2022-03-31 00:45:00 2022-03-31 02:45:00 NaN 0 days 02:00:00
3616 -2 10565 10569 5,758,924.05 5,754,684.00 8,480.10 0.07 2022-03-31 02:45:00 2022-03-31 03:45:00 NaN 0 days 01:00:00
3617 2 10569 10570 5,755,259.47 5,753,719.00 -3,080.94 -0.03 2022-03-31 03:45:00 2022-03-31 04:00:00 NaN 0 days 00:15:00
3618 -2 10570 10576 5,753,143.63 5,734,188.00 37,911.26 0.33 2022-03-31 04:00:00 2022-03-31 05:30:00 NaN 0 days 01:30:00
3619 2 10576 10577 5,734,761.42 5,744,596.00 19,669.16 0.17 2022-03-31 05:30:00 2022-03-31 05:45:00 NaN 0 days 00:15:00
3620 -2 10577 10578 5,744,021.54 5,744,560.00 -1,076.92 -0.01 2022-03-31 05:45:00 2022-03-31 06:00:00 NaN 0 days 00:15:00
3621 2 10578 10580 5,745,134.46 5,725,000.00 -40,268.91 -0.35 2022-03-31 06:00:00 2022-03-31 06:30:00 NaN 0 days 00:30:00
3622 -2 10580 10582 5,724,427.50 5,740,883.00 -32,911.00 -0.29 2022-03-31 06:30:00 2022-03-31 07:00:00 NaN 0 days 00:30:00
3623 2 10582 10583 5,741,457.09 5,728,481.00 -25,952.18 -0.23 2022-03-31 07:00:00 2022-03-31 07:15:00 NaN 0 days 00:15:00
3624 -2 10583 10586 5,727,908.15 5,730,000.00 -4,183.70 -0.04 2022-03-31 07:15:00 2022-03-31 08:00:00 NaN 0 days 00:45:00
3625 2 10586 10590 5,730,573.00 5,745,548.00 29,950.00 0.26 2022-03-31 08:00:00 2022-03-31 09:00:00 NaN 0 days 01:00:00
3626 -2 10590 10591 5,744,973.45 5,765,000.00 -40,053.11 -0.35 2022-03-31 09:00:00 2022-03-31 09:15:00 NaN 0 days 00:15:00
3627 2 10591 10593 5,765,576.50 5,745,201.00 -40,751.00 -0.35 2022-03-31 09:15:00 2022-03-31 09:45:00 NaN 0 days 00:30:00
3628 -2 10593 10595 5,744,626.48 5,758,027.00 -26,801.04 -0.23 2022-03-31 09:45:00 2022-03-31 10:15:00 NaN 0 days 00:30:00
3629 2 10595 10598 5,758,602.80 5,753,435.00 -10,335.61 -0.09 2022-03-31 10:15:00 2022-03-31 11:00:00 NaN 0 days 00:45:00
3630 -2 10598 10604 5,752,859.66 5,737,251.00 31,217.31 0.27 2022-03-31 11:00:00 2022-03-31 12:30:00 NaN 0 days 01:30:00
3631 2 10604 10608 5,737,824.73 5,746,695.00 17,740.55 0.15 2022-03-31 12:30:00 2022-03-31 13:30:00 NaN 0 days 01:00:00
3632 -2 10608 10615 5,746,120.33 5,674,023.00 144,194.66 1.25 2022-03-31 13:30:00 2022-03-31 15:15:00 NaN 0 days 01:45:00
3633 2 10615 10617 5,674,590.40 5,649,793.00 -49,594.80 -0.44 2022-03-31 15:15:00 2022-03-31 15:45:00 NaN 0 days 00:30:00
3634 -2 10617 10618 5,649,228.02 5,646,244.00 5,968.04 0.05 2022-03-31 15:45:00 2022-03-31 16:00:00 NaN 0 days 00:15:00
3635 2 10618 10619 5,646,808.62 5,642,122.00 -9,373.25 -0.08 2022-03-31 16:00:00 2022-03-31 16:15:00 NaN 0 days 00:15:00
3636 -2 10619 10630 5,641,557.79 5,576,960.00 129,195.58 1.15 2022-03-31 16:15:00 2022-03-31 19:00:00 NaN 0 days 02:45:00
3637 2 10630 10633 5,577,517.70 5,557,605.00 -39,825.39 -0.36 2022-03-31 19:00:00 2022-03-31 19:45:00 NaN 0 days 00:45:00
3638 -2 10633 10636 5,557,049.24 5,559,393.00 -4,687.52 -0.04 2022-03-31 19:45:00 2022-03-31 20:30:00 NaN 0 days 00:45:00
3639 2 10636 10638 5,559,948.94 5,563,017.00 6,136.12 0.06 2022-03-31 20:30:00 2022-03-31 21:00:00 NaN 0 days 00:30:00
3640 -2 10638 10639 5,562,460.70 5,563,304.00 -1,686.60 -0.02 2022-03-31 21:00:00 2022-03-31 21:15:00 NaN 0 days 00:15:00
3641 2 10639 10645 5,563,860.33 5,575,062.00 22,403.34 0.20 2022-03-31 21:15:00 2022-03-31 22:45:00 NaN 0 days 01:30:00
3642 -2 10645 10646 5,574,504.49 5,564,434.00 20,140.99 0.18 2022-03-31 22:45:00 2022-03-31 23:00:00 NaN 0 days 00:15:00
3643 2 10646 10647 5,564,990.44 5,571,654.00 13,327.11 0.12 2022-03-31 23:00:00 2022-03-31 23:15:00 NaN 0 days 00:15:00
3644 -2 10647 10648 5,571,096.83 5,561,000.00 20,193.67 0.18 2022-03-31 23:15:00 2022-03-31 23:30:00 NaN 0 days 00:15:00
3645 2 10648 10649 5,561,556.10 5,564,352.00 5,591.80 0.05 2022-03-31 23:30:00 2022-03-31 23:45:00 NaN 0 days 00:15:00
3646 -2 10649 10650 5,563,795.56 5,520,449.00 86,693.13 0.78 2022-03-31 23:45:00 2022-04-01 00:00:00 NaN 0 days 00:15:00
3647 2 10650 10651 5,521,001.04 5,535,752.00 29,501.91 0.27 2022-04-01 00:00:00 2022-04-01 00:15:00 NaN 0 days 00:15:00
3648 -2 10651 10652 5,535,198.42 5,556,941.00 -43,485.15 -0.39 2022-04-01 00:15:00 2022-04-01 00:30:00 NaN 0 days 00:15:00
3649 2 10652 10654 5,557,496.69 5,557,638.00 282.61 0.00 2022-04-01 00:30:00 2022-04-01 01:00:00 NaN 0 days 00:30:00
3650 -2 10654 10661 5,557,082.24 5,451,664.00 210,836.47 1.90 2022-04-01 01:00:00 2022-04-01 02:45:00 NaN 0 days 01:45:00
3651 2 10661 10662 5,452,209.17 5,474,814.00 45,209.67 0.41 2022-04-01 02:45:00 2022-04-01 03:00:00 NaN 0 days 00:15:00
3652 -2 10662 10663 5,474,266.52 5,441,050.00 66,433.04 0.61 2022-04-01 03:00:00 2022-04-01 03:15:00 NaN 0 days 00:15:00
3653 2 10663 10664 5,441,594.11 5,440,000.00 -3,188.21 -0.03 2022-04-01 03:15:00 2022-04-01 03:30:00 NaN 0 days 00:15:00
3654 -2 10664 10666 5,439,456.00 5,461,308.00 -43,704.00 -0.40 2022-04-01 03:30:00 2022-04-01 04:00:00 NaN 0 days 00:30:00
3655 2 10666 10672 5,461,854.13 5,481,130.00 38,551.74 0.35 2022-04-01 04:00:00 2022-04-01 05:30:00 NaN 0 days 01:30:00
3656 -2 10672 10673 5,480,581.89 5,479,027.00 3,109.77 0.03 2022-04-01 05:30:00 2022-04-01 05:45:00 NaN 0 days 00:15:00
3657 2 10673 10674 5,479,574.90 5,463,677.00 -31,795.81 -0.29 2022-04-01 05:45:00 2022-04-01 06:00:00 NaN 0 days 00:15:00
3658 -2 10674 10677 5,463,130.63 5,481,082.00 -35,902.74 -0.33 2022-04-01 06:00:00 2022-04-01 06:45:00 NaN 0 days 00:45:00
3659 2 10677 10687 5,481,630.11 5,533,633.00 104,005.78 0.95 2022-04-01 06:45:00 2022-04-01 09:15:00 NaN 0 days 02:30:00
3660 -2 10687 10689 5,533,079.64 5,545,373.00 -24,586.73 -0.22 2022-04-01 09:15:00 2022-04-01 09:45:00 NaN 0 days 00:30:00
3661 2 10689 10690 5,545,927.54 5,521,949.00 -47,957.07 -0.43 2022-04-01 09:45:00 2022-04-01 10:00:00 NaN 0 days 00:15:00
3662 -2 10690 10695 5,521,396.81 5,542,175.00 -41,556.39 -0.38 2022-04-01 10:00:00 2022-04-01 11:15:00 NaN 0 days 01:15:00
3663 2 10695 10698 5,542,729.22 5,529,358.00 -26,742.44 -0.24 2022-04-01 11:15:00 2022-04-01 12:00:00 NaN 0 days 00:45:00
3664 -2 10698 10702 5,528,805.06 5,543,030.00 -28,449.87 -0.26 2022-04-01 12:00:00 2022-04-01 13:00:00 NaN 0 days 01:00:00
3665 2 10702 10707 5,543,584.30 5,596,647.00 106,125.39 0.96 2022-04-01 13:00:00 2022-04-01 14:15:00 NaN 0 days 01:15:00
3666 -2 10707 10708 5,596,087.34 5,610,009.00 -27,843.33 -0.25 2022-04-01 14:15:00 2022-04-01 14:30:00 NaN 0 days 00:15:00
3667 2 10708 10714 5,610,570.00 5,715,000.00 208,860.00 1.86 2022-04-01 14:30:00 2022-04-01 16:00:00 NaN 0 days 01:30:00
3668 -2 10714 10721 5,714,428.50 5,672,066.00 84,725.00 0.74 2022-04-01 16:00:00 2022-04-01 17:45:00 NaN 0 days 01:45:00
3669 2 10721 10725 5,672,633.21 5,687,331.00 29,395.59 0.26 2022-04-01 17:45:00 2022-04-01 18:45:00 NaN 0 days 01:00:00
3670 -2 10725 10731 5,686,762.27 5,674,862.00 23,800.53 0.21 2022-04-01 18:45:00 2022-04-01 20:15:00 NaN 0 days 01:30:00
3671 2 10731 10734 5,675,429.49 5,666,152.00 -18,554.97 -0.16 2022-04-01 20:15:00 2022-04-01 21:00:00 NaN 0 days 00:45:00
3672 -2 10734 10737 5,665,585.38 5,687,943.00 -44,715.23 -0.39 2022-04-01 21:00:00 2022-04-01 21:45:00 NaN 0 days 00:45:00
3673 2 10737 10739 5,688,511.79 5,678,698.00 -19,627.59 -0.17 2022-04-01 21:45:00 2022-04-01 22:15:00 NaN 0 days 00:30:00
3674 -2 10739 10740 5,678,130.13 5,677,006.00 2,248.26 0.02 2022-04-01 22:15:00 2022-04-01 22:30:00 NaN 0 days 00:15:00
3675 2 10740 10742 5,677,573.70 5,670,000.00 -15,147.40 -0.13 2022-04-01 22:30:00 2022-04-01 23:00:00 NaN 0 days 00:30:00
3676 -2 10742 10744 5,669,433.00 5,670,879.00 -2,892.00 -0.03 2022-04-01 23:00:00 2022-04-01 23:30:00 NaN 0 days 00:30:00
3677 2 10744 10745 5,671,446.09 5,658,723.00 -25,446.18 -0.22 2022-04-01 23:30:00 2022-04-01 23:45:00 NaN 0 days 00:15:00
3678 -2 10745 10747 5,658,157.13 5,665,828.00 -15,341.74 -0.14 2022-04-01 23:45:00 2022-04-02 00:15:00 NaN 0 days 00:30:00
3679 2 10747 10748 5,666,394.58 5,659,316.00 -14,157.17 -0.12 2022-04-02 00:15:00 2022-04-02 00:30:00 NaN 0 days 00:15:00
3680 -2 10748 10750 5,658,750.07 5,703,714.00 -89,927.86 -0.79 2022-04-02 00:30:00 2022-04-02 01:00:00 NaN 0 days 00:30:00
3681 2 10750 10753 5,704,284.37 5,720,000.00 31,431.26 0.28 2022-04-02 01:00:00 2022-04-02 01:45:00 NaN 0 days 00:45:00
3682 -2 10753 10755 5,719,428.00 5,736,000.00 -33,144.00 -0.29 2022-04-02 01:45:00 2022-04-02 02:15:00 NaN 0 days 00:30:00
3683 2 10755 10758 5,736,573.60 5,688,250.00 -96,647.20 -0.84 2022-04-02 02:15:00 2022-04-02 03:00:00 NaN 0 days 00:45:00
3684 -2 10758 10760 5,687,681.17 5,697,997.00 -20,631.65 -0.18 2022-04-02 03:00:00 2022-04-02 03:30:00 NaN 0 days 00:30:00
3685 2 10760 10761 5,698,566.80 5,696,867.00 -3,399.60 -0.03 2022-04-02 03:30:00 2022-04-02 03:45:00 NaN 0 days 00:15:00
3686 -2 10761 10763 5,696,297.31 5,716,249.00 -39,903.37 -0.35 2022-04-02 03:45:00 2022-04-02 04:15:00 NaN 0 days 00:30:00
3687 2 10763 10765 5,716,820.62 5,703,669.00 -26,303.25 -0.23 2022-04-02 04:15:00 2022-04-02 04:45:00 NaN 0 days 00:30:00
3688 -2 10765 10767 5,703,098.63 5,704,357.00 -2,516.73 -0.02 2022-04-02 04:45:00 2022-04-02 05:15:00 NaN 0 days 00:30:00
3689 2 10767 10768 5,704,927.44 5,703,019.00 -3,816.87 -0.03 2022-04-02 05:15:00 2022-04-02 05:30:00 NaN 0 days 00:15:00
3690 -2 10768 10769 5,702,448.70 5,706,767.00 -8,636.60 -0.08 2022-04-02 05:30:00 2022-04-02 05:45:00 NaN 0 days 00:15:00
3691 2 10769 10770 5,707,337.68 5,698,883.00 -16,909.35 -0.15 2022-04-02 05:45:00 2022-04-02 06:00:00 NaN 0 days 00:15:00
3692 -2 10770 10772 5,698,313.11 5,702,682.00 -8,737.78 -0.08 2022-04-02 06:00:00 2022-04-02 06:30:00 NaN 0 days 00:30:00
3693 2 10772 10773 5,703,252.27 5,702,691.00 -1,122.54 -0.01 2022-04-02 06:30:00 2022-04-02 06:45:00 NaN 0 days 00:15:00
3694 -2 10773 10774 5,702,120.73 5,709,548.00 -14,854.54 -0.13 2022-04-02 06:45:00 2022-04-02 07:00:00 NaN 0 days 00:15:00
3695 2 10774 10777 5,710,118.95 5,698,913.00 -22,411.91 -0.20 2022-04-02 07:00:00 2022-04-02 07:45:00 NaN 0 days 00:45:00
3696 -2 10777 10779 5,698,343.11 5,710,000.00 -23,313.78 -0.20 2022-04-02 07:45:00 2022-04-02 08:15:00 NaN 0 days 00:30:00
3697 2 10779 10781 5,710,571.00 5,705,342.00 -10,458.00 -0.09 2022-04-02 08:15:00 2022-04-02 08:45:00 NaN 0 days 00:30:00
3698 -2 10781 10784 5,704,771.47 5,710,255.00 -10,967.07 -0.10 2022-04-02 08:45:00 2022-04-02 09:30:00 NaN 0 days 00:45:00
3699 2 10784 10786 5,710,826.03 5,711,088.00 523.95 0.00 2022-04-02 09:30:00 2022-04-02 10:00:00 NaN 0 days 00:30:00
3700 -2 10786 10787 5,710,516.89 5,721,015.00 -20,996.22 -0.18 2022-04-02 10:00:00 2022-04-02 10:15:00 NaN 0 days 00:15:00
3701 2 10787 10789 5,721,587.10 5,710,003.00 -23,168.20 -0.20 2022-04-02 10:15:00 2022-04-02 10:45:00 NaN 0 days 00:30:00
3702 -2 10789 10791 5,709,432.00 5,727,973.00 -37,082.00 -0.32 2022-04-02 10:45:00 2022-04-02 11:15:00 NaN 0 days 00:30:00
3703 2 10791 10793 5,728,545.80 5,715,955.00 -25,181.59 -0.22 2022-04-02 11:15:00 2022-04-02 11:45:00 NaN 0 days 00:30:00
3704 -2 10793 10796 5,715,383.40 5,713,038.00 4,690.81 0.04 2022-04-02 11:45:00 2022-04-02 12:30:00 NaN 0 days 00:45:00
3705 2 10796 10800 5,713,609.30 5,732,415.00 37,611.39 0.33 2022-04-02 12:30:00 2022-04-02 13:30:00 NaN 0 days 01:00:00
3706 -2 10800 10801 5,731,841.76 5,740,379.00 -17,074.48 -0.15 2022-04-02 13:30:00 2022-04-02 13:45:00 NaN 0 days 00:15:00
3707 2 10801 10803 5,740,953.04 5,730,807.00 -20,292.08 -0.18 2022-04-02 13:45:00 2022-04-02 14:15:00 NaN 0 days 00:30:00
3708 -2 10803 10810 5,730,233.92 5,674,997.00 110,473.84 0.96 2022-04-02 14:15:00 2022-04-02 16:00:00 NaN 0 days 01:45:00
3709 2 10810 10811 5,675,564.50 5,673,507.00 -4,115.00 -0.04 2022-04-02 16:00:00 2022-04-02 16:15:00 NaN 0 days 00:15:00
3710 -2 10811 10813 5,672,939.65 5,677,753.00 -9,626.70 -0.08 2022-04-02 16:15:00 2022-04-02 16:45:00 NaN 0 days 00:30:00
3711 2 10813 10814 5,678,320.78 5,686,959.00 17,276.45 0.15 2022-04-02 16:45:00 2022-04-02 17:00:00 NaN 0 days 00:15:00
3712 -2 10814 10818 5,686,390.30 5,690,000.00 -7,219.39 -0.06 2022-04-02 17:00:00 2022-04-02 18:00:00 NaN 0 days 01:00:00
3713 2 10818 10820 5,690,569.00 5,643,804.00 -93,530.00 -0.82 2022-04-02 18:00:00 2022-04-02 18:30:00 NaN 0 days 00:30:00
3714 -2 10820 10824 5,643,239.62 5,635,000.00 16,479.24 0.15 2022-04-02 18:30:00 2022-04-02 19:30:00 NaN 0 days 01:00:00
3715 2 10824 10828 5,635,563.50 5,667,853.00 64,579.00 0.57 2022-04-02 19:30:00 2022-04-02 20:30:00 NaN 0 days 01:00:00
3716 -2 10828 10829 5,667,286.21 5,669,792.00 -5,011.57 -0.04 2022-04-02 20:30:00 2022-04-02 20:45:00 NaN 0 days 00:15:00
3717 2 10829 10831 5,670,358.98 5,662,603.00 -15,511.96 -0.14 2022-04-02 20:45:00 2022-04-02 21:15:00 NaN 0 days 00:30:00
3718 -2 10831 10834 5,662,036.74 5,667,390.00 -10,706.52 -0.09 2022-04-02 21:15:00 2022-04-02 22:00:00 NaN 0 days 00:45:00
3719 2 10834 10837 5,667,956.74 5,651,524.00 -32,865.48 -0.29 2022-04-02 22:00:00 2022-04-02 22:45:00 NaN 0 days 00:45:00
3720 -2 10837 10840 5,650,958.85 5,652,040.00 -2,162.30 -0.02 2022-04-02 22:45:00 2022-04-02 23:30:00 NaN 0 days 00:45:00
3721 2 10840 10841 5,652,605.20 5,642,147.00 -20,916.41 -0.19 2022-04-02 23:30:00 2022-04-02 23:45:00 NaN 0 days 00:15:00
3722 -2 10841 10844 5,641,582.79 5,632,907.00 17,351.57 0.15 2022-04-02 23:45:00 2022-04-03 00:30:00 NaN 0 days 00:45:00
3723 2 10844 10848 5,633,470.29 5,629,440.00 -8,060.58 -0.07 2022-04-03 00:30:00 2022-04-03 01:30:00 NaN 0 days 01:00:00
3724 -2 10848 10851 5,628,877.06 5,619,165.00 19,424.11 0.17 2022-04-03 01:30:00 2022-04-03 02:15:00 NaN 0 days 00:45:00
3725 2 10851 10855 5,619,726.92 5,612,782.00 -13,889.83 -0.12 2022-04-03 02:15:00 2022-04-03 03:15:00 NaN 0 days 01:00:00
3726 -2 10855 10857 5,612,220.72 5,627,833.00 -31,224.56 -0.28 2022-04-03 03:15:00 2022-04-03 03:45:00 NaN 0 days 00:30:00
3727 2 10857 10859 5,628,395.78 5,631,209.00 5,626.43 0.05 2022-04-03 03:45:00 2022-04-03 04:15:00 NaN 0 days 00:30:00
3728 -2 10859 10860 5,630,645.88 5,651,805.00 -42,318.24 -0.38 2022-04-03 04:15:00 2022-04-03 04:30:00 NaN 0 days 00:15:00
3729 2 10860 10865 5,652,370.18 5,672,265.00 39,789.64 0.35 2022-04-03 04:30:00 2022-04-03 05:45:00 NaN 0 days 01:15:00
3730 -2 10865 10866 5,671,697.77 5,673,003.00 -2,610.45 -0.02 2022-04-03 05:45:00 2022-04-03 06:00:00 NaN 0 days 00:15:00
3731 2 10866 10873 5,673,570.30 5,674,359.00 1,577.40 0.01 2022-04-03 06:00:00 2022-04-03 07:45:00 NaN 0 days 01:45:00
3732 -2 10873 10875 5,673,791.56 5,685,688.00 -23,792.87 -0.21 2022-04-03 07:45:00 2022-04-03 08:15:00 NaN 0 days 00:30:00
3733 2 10875 10877 5,686,256.57 5,681,050.00 -10,413.14 -0.09 2022-04-03 08:15:00 2022-04-03 08:45:00 NaN 0 days 00:30:00
3734 -2 10877 10881 5,680,481.90 5,675,869.00 9,225.79 0.08 2022-04-03 08:45:00 2022-04-03 09:45:00 NaN 0 days 01:00:00
3735 2 10881 10884 5,676,436.59 5,676,066.00 -741.17 -0.01 2022-04-03 09:45:00 2022-04-03 10:30:00 NaN 0 days 00:45:00
3736 -2 10884 10888 5,675,498.39 5,658,339.00 34,318.79 0.30 2022-04-03 10:30:00 2022-04-03 11:30:00 NaN 0 days 01:00:00
3737 2 10888 10889 5,658,904.83 5,666,167.00 14,524.33 0.13 2022-04-03 11:30:00 2022-04-03 11:45:00 NaN 0 days 00:15:00
3738 -2 10889 10890 5,665,600.38 5,677,777.00 -24,353.23 -0.21 2022-04-03 11:45:00 2022-04-03 12:00:00 NaN 0 days 00:15:00
3739 2 10890 10892 5,678,344.78 5,672,085.00 -12,519.56 -0.11 2022-04-03 12:00:00 2022-04-03 12:30:00 NaN 0 days 00:30:00
3740 -2 10892 10893 5,671,517.79 5,682,141.00 -21,246.42 -0.19 2022-04-03 12:30:00 2022-04-03 12:45:00 NaN 0 days 00:15:00
3741 2 10893 10896 5,682,709.21 5,675,588.00 -14,242.43 -0.13 2022-04-03 12:45:00 2022-04-03 13:30:00 NaN 0 days 00:45:00
3742 -2 10896 10897 5,675,020.44 5,703,450.00 -56,859.12 -0.50 2022-04-03 13:30:00 2022-04-03 13:45:00 NaN 0 days 00:15:00
3743 2 10897 10899 5,704,020.34 5,695,520.00 -17,000.69 -0.15 2022-04-03 13:45:00 2022-04-03 14:15:00 NaN 0 days 00:30:00
3744 -2 10899 10903 5,694,950.45 5,716,000.00 -42,099.10 -0.37 2022-04-03 14:15:00 2022-04-03 15:15:00 NaN 0 days 01:00:00
3745 2 10903 10905 5,716,571.60 5,698,000.00 -37,143.20 -0.32 2022-04-03 15:15:00 2022-04-03 15:45:00 NaN 0 days 00:30:00
3746 -2 10905 10909 5,697,430.20 5,676,760.00 41,340.40 0.36 2022-04-03 15:45:00 2022-04-03 16:45:00 NaN 0 days 01:00:00
3747 2 10909 10910 5,677,327.68 5,675,397.00 -3,861.35 -0.03 2022-04-03 16:45:00 2022-04-03 17:00:00 NaN 0 days 00:15:00
3748 -2 10910 10915 5,674,829.46 5,688,236.00 -26,813.08 -0.24 2022-04-03 17:00:00 2022-04-03 18:15:00 NaN 0 days 01:15:00
3749 2 10915 10918 5,688,804.82 5,686,543.00 -4,523.65 -0.04 2022-04-03 18:15:00 2022-04-03 19:00:00 NaN 0 days 00:45:00
3750 -2 10918 10919 5,685,974.35 5,709,551.00 -47,153.31 -0.41 2022-04-03 19:00:00 2022-04-03 19:15:00 NaN 0 days 00:15:00
3751 2 10919 10921 5,710,121.96 5,704,266.00 -11,711.91 -0.10 2022-04-03 19:15:00 2022-04-03 19:45:00 NaN 0 days 00:30:00
3752 -2 10921 10926 5,703,695.57 5,693,204.00 20,983.15 0.18 2022-04-03 19:45:00 2022-04-03 21:00:00 NaN 0 days 01:15:00
3753 2 10926 10927 5,693,773.32 5,688,098.00 -11,350.64 -0.10 2022-04-03 21:00:00 2022-04-03 21:15:00 NaN 0 days 00:15:00
3754 -2 10927 10928 5,687,529.19 5,709,439.00 -43,819.62 -0.39 2022-04-03 21:15:00 2022-04-03 21:30:00 NaN 0 days 00:15:00
3755 2 10928 10935 5,710,009.94 5,722,967.00 25,914.11 0.23 2022-04-03 21:30:00 2022-04-03 23:15:00 NaN 0 days 01:45:00
3756 -2 10935 10945 5,722,394.70 5,620,499.00 203,791.41 1.78 2022-04-03 23:15:00 2022-04-04 01:45:00 NaN 0 days 02:30:00
3757 2 10945 10946 5,621,061.05 5,621,179.00 235.90 0.00 2022-04-04 01:45:00 2022-04-04 02:00:00 NaN 0 days 00:15:00
3758 -2 10946 10949 5,620,616.88 5,635,561.00 -29,888.24 -0.27 2022-04-04 02:00:00 2022-04-04 02:45:00 NaN 0 days 00:45:00
3759 2 10949 10954 5,636,124.56 5,658,325.00 44,400.89 0.39 2022-04-04 02:45:00 2022-04-04 04:00:00 NaN 0 days 01:15:00
3760 -2 10954 10957 5,657,759.17 5,659,455.00 -3,391.66 -0.03 2022-04-04 04:00:00 2022-04-04 04:45:00 NaN 0 days 00:45:00
3761 2 10957 10959 5,660,020.95 5,655,312.00 -9,417.89 -0.08 2022-04-04 04:45:00 2022-04-04 05:15:00 NaN 0 days 00:30:00
3762 -2 10959 10961 5,654,746.47 5,669,965.00 -30,437.06 -0.27 2022-04-04 05:15:00 2022-04-04 05:45:00 NaN 0 days 00:30:00
3763 2 10961 10965 5,670,532.00 5,677,121.00 13,178.01 0.12 2022-04-04 05:45:00 2022-04-04 06:45:00 NaN 0 days 01:00:00
3764 -2 10965 10966 5,676,553.29 5,677,000.00 -893.42 -0.01 2022-04-04 06:45:00 2022-04-04 07:00:00 NaN 0 days 00:15:00
3765 2 10966 10967 5,677,567.70 5,670,417.00 -14,301.40 -0.13 2022-04-04 07:00:00 2022-04-04 07:15:00 NaN 0 days 00:15:00
3766 -2 10967 10970 5,669,849.96 5,665,000.00 9,699.92 0.09 2022-04-04 07:15:00 2022-04-04 08:00:00 NaN 0 days 00:45:00
3767 2 10970 10972 5,665,566.50 5,656,163.00 -18,807.00 -0.17 2022-04-04 08:00:00 2022-04-04 08:30:00 NaN 0 days 00:30:00
3768 -2 10972 10974 5,655,597.38 5,647,685.00 15,824.77 0.14 2022-04-04 08:30:00 2022-04-04 09:00:00 NaN 0 days 00:30:00
3769 2 10974 10975 5,648,249.77 5,654,362.00 12,224.46 0.11 2022-04-04 09:00:00 2022-04-04 09:15:00 NaN 0 days 00:15:00
3770 -2 10975 10976 5,653,796.56 5,640,885.00 25,823.13 0.23 2022-04-04 09:15:00 2022-04-04 09:30:00 NaN 0 days 00:15:00
3771 2 10976 10977 5,641,449.09 5,645,000.00 7,101.82 0.06 2022-04-04 09:30:00 2022-04-04 09:45:00 NaN 0 days 00:15:00
3772 -2 10977 10978 5,644,435.50 5,643,344.00 2,183.00 0.02 2022-04-04 09:45:00 2022-04-04 10:00:00 NaN 0 days 00:15:00
3773 2 10978 10979 5,643,908.33 5,632,859.00 -22,098.67 -0.20 2022-04-04 10:00:00 2022-04-04 10:15:00 NaN 0 days 00:15:00
3774 -2 10979 10981 5,632,295.71 5,634,942.00 -5,292.57 -0.05 2022-04-04 10:15:00 2022-04-04 10:45:00 NaN 0 days 00:30:00
3775 2 10981 10982 5,635,505.49 5,635,596.00 181.01 0.00 2022-04-04 10:45:00 2022-04-04 11:00:00 NaN 0 days 00:15:00
3776 -2 10982 10983 5,635,032.44 5,648,000.00 -25,935.12 -0.23 2022-04-04 11:00:00 2022-04-04 11:15:00 NaN 0 days 00:15:00
3777 2 10983 10990 5,648,564.80 5,644,783.00 -7,563.60 -0.07 2022-04-04 11:15:00 2022-04-04 13:00:00 NaN 0 days 01:45:00
3778 -2 10990 10992 5,644,218.52 5,651,058.00 -13,678.96 -0.12 2022-04-04 13:00:00 2022-04-04 13:30:00 NaN 0 days 00:30:00
3779 2 10992 10994 5,651,623.11 5,663,422.00 23,597.79 0.21 2022-04-04 13:30:00 2022-04-04 14:00:00 NaN 0 days 00:30:00
3780 -2 10994 10995 5,662,855.66 5,663,658.00 -1,604.68 -0.01 2022-04-04 14:00:00 2022-04-04 14:15:00 NaN 0 days 00:15:00
3781 2 10995 10998 5,664,224.37 5,650,311.00 -27,826.73 -0.25 2022-04-04 14:15:00 2022-04-04 15:00:00 NaN 0 days 00:45:00
3782 -2 10998 11004 5,649,745.97 5,622,222.00 55,047.94 0.49 2022-04-04 15:00:00 2022-04-04 16:30:00 NaN 0 days 01:30:00
3783 2 11004 11006 5,622,784.22 5,614,775.00 -16,018.44 -0.14 2022-04-04 16:30:00 2022-04-04 17:00:00 NaN 0 days 00:30:00
3784 -2 11006 11014 5,614,213.52 5,580,212.00 68,003.04 0.61 2022-04-04 17:00:00 2022-04-04 19:00:00 NaN 0 days 02:00:00
3785 2 11014 11020 5,580,770.02 5,641,000.00 120,459.96 1.08 2022-04-04 19:00:00 2022-04-04 20:30:00 NaN 0 days 01:30:00
3786 -2 11020 11021 5,640,435.90 5,670,031.00 -59,190.20 -0.52 2022-04-04 20:30:00 2022-04-04 20:45:00 NaN 0 days 00:15:00
3787 2 11021 11024 5,670,598.00 5,703,450.00 65,703.99 0.58 2022-04-04 20:45:00 2022-04-04 21:30:00 NaN 0 days 00:45:00
3788 -2 11024 11025 5,702,879.66 5,712,997.00 -20,234.69 -0.18 2022-04-04 21:30:00 2022-04-04 21:45:00 NaN 0 days 00:15:00
3789 2 11025 11026 5,713,568.30 5,711,898.00 -3,340.60 -0.03 2022-04-04 21:45:00 2022-04-04 22:00:00 NaN 0 days 00:15:00
3790 -2 11026 11030 5,711,326.81 5,727,168.00 -31,682.38 -0.28 2022-04-04 22:00:00 2022-04-04 23:00:00 NaN 0 days 01:00:00
3791 2 11030 11034 5,727,740.72 5,717,350.00 -20,781.43 -0.18 2022-04-04 23:00:00 2022-04-05 00:00:00 NaN 0 days 01:00:00
3792 -2 11034 11042 5,716,778.26 5,713,165.00 7,226.53 0.06 2022-04-05 00:00:00 2022-04-05 02:00:00 NaN 0 days 02:00:00
3793 2 11042 11045 5,713,736.32 5,708,500.00 -10,472.63 -0.09 2022-04-05 02:00:00 2022-04-05 02:45:00 NaN 0 days 00:45:00
3794 -2 11045 11047 5,707,929.15 5,716,111.00 -16,363.70 -0.14 2022-04-05 02:45:00 2022-04-05 03:15:00 NaN 0 days 00:30:00
3795 2 11047 11049 5,716,682.61 5,716,106.00 -1,153.22 -0.01 2022-04-05 03:15:00 2022-04-05 03:45:00 NaN 0 days 00:30:00
3796 -2 11049 11050 5,715,534.39 5,713,457.00 4,154.78 0.04 2022-04-05 03:45:00 2022-04-05 04:00:00 NaN 0 days 00:15:00
3797 2 11050 11056 5,714,028.35 5,727,492.00 26,927.31 0.24 2022-04-05 04:00:00 2022-04-05 05:30:00 NaN 0 days 01:30:00
3798 -2 11056 11060 5,726,919.25 5,727,867.00 -1,895.50 -0.02 2022-04-05 05:30:00 2022-04-05 06:30:00 NaN 0 days 01:00:00
3799 2 11060 11062 5,728,439.79 5,719,492.00 -17,895.57 -0.16 2022-04-05 06:30:00 2022-04-05 07:00:00 NaN 0 days 00:30:00
3800 -2 11062 11065 5,718,920.05 5,727,297.00 -16,753.90 -0.15 2022-04-05 07:00:00 2022-04-05 07:45:00 NaN 0 days 00:45:00
3801 2 11065 11068 5,727,869.73 5,728,606.00 1,472.54 0.01 2022-04-05 07:45:00 2022-04-05 08:30:00 NaN 0 days 00:45:00
3802 -2 11068 11071 5,728,033.14 5,729,669.00 -3,271.72 -0.03 2022-04-05 08:30:00 2022-04-05 09:15:00 NaN 0 days 00:45:00
3803 2 11071 11073 5,730,241.97 5,729,397.00 -1,689.93 -0.01 2022-04-05 09:15:00 2022-04-05 09:45:00 NaN 0 days 00:30:00
3804 -2 11073 11074 5,728,824.06 5,721,799.00 14,050.12 0.12 2022-04-05 09:45:00 2022-04-05 10:00:00 NaN 0 days 00:15:00
3805 2 11074 11075 5,722,371.18 5,722,272.00 -198.36 -0.00 2022-04-05 10:00:00 2022-04-05 10:15:00 NaN 0 days 00:15:00
3806 -2 11075 11076 5,721,699.77 5,732,865.00 -22,330.45 -0.20 2022-04-05 10:15:00 2022-04-05 10:30:00 NaN 0 days 00:15:00
3807 2 11076 11078 5,733,438.29 5,730,111.00 -6,654.57 -0.06 2022-04-05 10:30:00 2022-04-05 11:00:00 NaN 0 days 00:30:00
3808 -2 11078 11080 5,729,537.99 5,735,810.00 -12,544.02 -0.11 2022-04-05 11:00:00 2022-04-05 11:30:00 NaN 0 days 00:30:00
3809 2 11080 11081 5,736,383.58 5,725,883.00 -21,001.16 -0.18 2022-04-05 11:30:00 2022-04-05 11:45:00 NaN 0 days 00:15:00
3810 -2 11081 11083 5,725,310.41 5,737,777.00 -24,933.18 -0.22 2022-04-05 11:45:00 2022-04-05 12:15:00 NaN 0 days 00:30:00
3811 2 11083 11087 5,738,350.78 5,746,546.00 16,390.44 0.14 2022-04-05 12:15:00 2022-04-05 13:15:00 NaN 0 days 01:00:00
3812 -2 11087 11091 5,745,971.35 5,702,489.00 86,964.69 0.76 2022-04-05 13:15:00 2022-04-05 14:15:00 NaN 0 days 01:00:00
3813 2 11091 11092 5,703,059.25 5,664,839.00 -76,440.50 -0.67 2022-04-05 14:15:00 2022-04-05 14:30:00 NaN 0 days 00:15:00
3814 -2 11092 11100 5,664,272.52 5,680,200.00 -31,854.97 -0.28 2022-04-05 14:30:00 2022-04-05 16:30:00 NaN 0 days 02:00:00
3815 2 11100 11102 5,680,768.02 5,659,833.00 -41,870.04 -0.37 2022-04-05 16:30:00 2022-04-05 17:00:00 NaN 0 days 00:30:00
3816 -2 11102 11103 5,659,267.02 5,681,932.00 -45,329.97 -0.40 2022-04-05 17:00:00 2022-04-05 17:15:00 NaN 0 days 00:15:00
3817 2 11103 11107 5,682,500.19 5,682,193.00 -614.39 -0.01 2022-04-05 17:15:00 2022-04-05 18:15:00 NaN 0 days 01:00:00
3818 -2 11107 11110 5,681,624.78 5,683,755.00 -4,260.44 -0.04 2022-04-05 18:15:00 2022-04-05 19:00:00 NaN 0 days 00:45:00
3819 2 11110 11112 5,684,323.38 5,635,602.00 -97,442.75 -0.86 2022-04-05 19:00:00 2022-04-05 19:30:00 NaN 0 days 00:30:00
3820 -2 11112 11113 5,635,038.44 5,683,088.00 -96,099.12 -0.85 2022-04-05 19:30:00 2022-04-05 19:45:00 NaN 0 days 00:15:00
3821 2 11113 11116 5,683,656.31 5,686,754.00 6,195.38 0.05 2022-04-05 19:45:00 2022-04-05 20:30:00 NaN 0 days 00:45:00
3822 -2 11116 11120 5,686,185.32 5,671,167.00 30,036.65 0.26 2022-04-05 20:30:00 2022-04-05 21:30:00 NaN 0 days 01:00:00
3823 2 11120 11121 5,671,734.12 5,668,781.00 -5,906.23 -0.05 2022-04-05 21:30:00 2022-04-05 21:45:00 NaN 0 days 00:15:00
3824 -2 11121 11123 5,668,214.12 5,688,510.00 -40,591.76 -0.36 2022-04-05 21:45:00 2022-04-05 22:15:00 NaN 0 days 00:30:00
3825 2 11123 11125 5,689,078.85 5,678,560.00 -21,037.70 -0.18 2022-04-05 22:15:00 2022-04-05 22:45:00 NaN 0 days 00:30:00
3826 -2 11125 11127 5,677,992.14 5,674,625.00 6,734.29 0.06 2022-04-05 22:45:00 2022-04-05 23:15:00 NaN 0 days 00:30:00
3827 2 11127 11128 5,675,192.46 5,673,879.00 -2,626.93 -0.02 2022-04-05 23:15:00 2022-04-05 23:30:00 NaN 0 days 00:15:00
3828 -2 11128 11135 5,673,311.61 5,586,180.00 174,263.22 1.54 2022-04-05 23:30:00 2022-04-06 01:15:00 NaN 0 days 01:45:00
3829 2 11135 11143 5,586,738.62 5,610,098.00 46,718.76 0.42 2022-04-06 01:15:00 2022-04-06 03:15:00 NaN 0 days 02:00:00
3830 -2 11143 11146 5,609,536.99 5,608,425.00 2,223.98 0.02 2022-04-06 03:15:00 2022-04-06 04:00:00 NaN 0 days 00:45:00
3831 2 11146 11147 5,608,985.84 5,604,333.00 -9,305.69 -0.08 2022-04-06 04:00:00 2022-04-06 04:15:00 NaN 0 days 00:15:00
3832 -2 11147 11149 5,603,772.57 5,615,000.00 -22,454.87 -0.20 2022-04-06 04:15:00 2022-04-06 04:45:00 NaN 0 days 00:30:00
3833 2 11149 11154 5,615,561.50 5,623,409.00 15,695.00 0.14 2022-04-06 04:45:00 2022-04-06 06:00:00 NaN 0 days 01:15:00
3834 -2 11154 11155 5,622,846.66 5,625,000.00 -4,306.68 -0.04 2022-04-06 06:00:00 2022-04-06 06:15:00 NaN 0 days 00:15:00
3835 2 11155 11157 5,625,562.50 5,625,141.00 -843.00 -0.01 2022-04-06 06:15:00 2022-04-06 06:45:00 NaN 0 days 00:30:00
3836 -2 11157 11158 5,624,578.49 5,629,479.00 -9,801.03 -0.09 2022-04-06 06:45:00 2022-04-06 07:00:00 NaN 0 days 00:15:00
3837 2 11158 11161 5,630,041.95 5,634,003.00 7,922.10 0.07 2022-04-06 07:00:00 2022-04-06 07:45:00 NaN 0 days 00:45:00
3838 -2 11161 11165 5,633,439.60 5,620,031.00 26,817.20 0.24 2022-04-06 07:45:00 2022-04-06 08:45:00 NaN 0 days 01:00:00
3839 2 11165 11168 5,620,593.00 5,609,538.00 -22,110.01 -0.20 2022-04-06 08:45:00 2022-04-06 09:30:00 NaN 0 days 00:45:00
3840 -2 11168 11171 5,608,977.05 5,617,439.00 -16,923.91 -0.15 2022-04-06 09:30:00 2022-04-06 10:15:00 NaN 0 days 00:45:00
3841 2 11171 11172 5,618,000.74 5,603,784.00 -28,433.49 -0.25 2022-04-06 10:15:00 2022-04-06 10:30:00 NaN 0 days 00:15:00
3842 -2 11172 11173 5,603,223.62 5,629,045.00 -51,642.76 -0.46 2022-04-06 10:30:00 2022-04-06 10:45:00 NaN 0 days 00:15:00
3843 2 11173 11175 5,629,607.90 5,593,009.00 -73,197.81 -0.65 2022-04-06 10:45:00 2022-04-06 11:15:00 NaN 0 days 00:30:00
3844 -2 11175 11178 5,592,449.70 5,584,663.00 15,573.40 0.14 2022-04-06 11:15:00 2022-04-06 12:00:00 NaN 0 days 00:45:00
3845 2 11178 11180 5,585,221.47 5,566,570.00 -37,302.93 -0.33 2022-04-06 12:00:00 2022-04-06 12:30:00 NaN 0 days 00:30:00
3846 -2 11180 11184 5,566,013.34 5,560,052.00 11,922.69 0.11 2022-04-06 12:30:00 2022-04-06 13:30:00 NaN 0 days 01:00:00
3847 2 11184 11186 5,560,608.01 5,537,540.00 -46,136.01 -0.41 2022-04-06 13:30:00 2022-04-06 14:00:00 NaN 0 days 00:30:00
3848 -2 11186 11190 5,536,986.25 5,486,246.00 101,480.49 0.92 2022-04-06 14:00:00 2022-04-06 15:00:00 NaN 0 days 01:00:00
3849 2 11190 11192 5,486,794.62 5,461,653.00 -50,283.25 -0.46 2022-04-06 15:00:00 2022-04-06 15:30:00 NaN 0 days 00:30:00
3850 -2 11192 11195 5,461,106.83 5,463,333.00 -4,452.33 -0.04 2022-04-06 15:30:00 2022-04-06 16:15:00 NaN 0 days 00:45:00
3851 2 11195 11197 5,463,879.33 5,431,335.00 -65,088.67 -0.60 2022-04-06 16:15:00 2022-04-06 16:45:00 NaN 0 days 00:30:00
3852 -2 11197 11202 5,430,791.87 5,428,295.00 4,993.73 0.05 2022-04-06 16:45:00 2022-04-06 18:00:00 NaN 0 days 01:15:00
3853 2 11202 11204 5,428,837.83 5,401,094.00 -55,487.66 -0.51 2022-04-06 18:00:00 2022-04-06 18:30:00 NaN 0 days 00:30:00
3854 -2 11204 11206 5,400,553.89 5,427,812.00 -54,516.22 -0.50 2022-04-06 18:30:00 2022-04-06 19:00:00 NaN 0 days 00:30:00
3855 2 11206 11209 5,428,354.78 5,409,834.00 -37,041.56 -0.34 2022-04-06 19:00:00 2022-04-06 19:45:00 NaN 0 days 00:45:00
3856 -2 11209 11211 5,409,293.02 5,423,828.00 -29,069.97 -0.27 2022-04-06 19:45:00 2022-04-06 20:15:00 NaN 0 days 00:30:00
3857 2 11211 11215 5,424,370.38 5,438,600.00 28,459.23 0.26 2022-04-06 20:15:00 2022-04-06 21:15:00 NaN 0 days 01:00:00
3858 -2 11215 11216 5,438,056.14 5,437,433.00 1,246.28 0.01 2022-04-06 21:15:00 2022-04-06 21:30:00 NaN 0 days 00:15:00
3859 2 11216 11218 5,437,976.74 5,433,094.00 -9,765.49 -0.09 2022-04-06 21:30:00 2022-04-06 22:00:00 NaN 0 days 00:30:00
3860 -2 11218 11226 5,432,550.69 5,361,560.00 141,981.38 1.31 2022-04-06 22:00:00 2022-04-07 00:00:00 NaN 0 days 02:00:00
3861 2 11226 11227 5,362,096.16 5,346,428.00 -31,336.31 -0.29 2022-04-07 00:00:00 2022-04-07 00:15:00 NaN 0 days 00:15:00
3862 -2 11227 11229 5,345,893.36 5,376,970.00 -62,153.29 -0.58 2022-04-07 00:15:00 2022-04-07 00:45:00 NaN 0 days 00:30:00
3863 2 11229 11230 5,377,507.70 5,355,425.00 -44,165.39 -0.41 2022-04-07 00:45:00 2022-04-07 01:00:00 NaN 0 days 00:15:00
3864 -2 11230 11233 5,354,889.46 5,341,757.00 26,264.92 0.25 2022-04-07 01:00:00 2022-04-07 01:45:00 NaN 0 days 00:45:00
3865 2 11233 11237 5,342,291.18 5,344,682.00 4,781.65 0.04 2022-04-07 01:45:00 2022-04-07 02:45:00 NaN 0 days 01:00:00
3866 -2 11237 11239 5,344,147.53 5,364,996.00 -41,696.94 -0.39 2022-04-07 02:45:00 2022-04-07 03:15:00 NaN 0 days 00:30:00
3867 2 11239 11241 5,365,532.50 5,348,721.00 -33,623.00 -0.31 2022-04-07 03:15:00 2022-04-07 03:45:00 NaN 0 days 00:30:00
3868 -2 11241 11243 5,348,186.13 5,357,505.00 -18,637.74 -0.17 2022-04-07 03:45:00 2022-04-07 04:15:00 NaN 0 days 00:30:00
3869 2 11243 11249 5,358,040.75 5,359,827.00 3,572.50 0.03 2022-04-07 04:15:00 2022-04-07 05:45:00 NaN 0 days 01:30:00
3870 -2 11249 11251 5,359,291.02 5,372,881.00 -27,179.97 -0.25 2022-04-07 05:45:00 2022-04-07 06:15:00 NaN 0 days 00:30:00
3871 2 11251 11253 5,373,418.29 5,375,735.00 4,633.42 0.04 2022-04-07 06:15:00 2022-04-07 06:45:00 NaN 0 days 00:30:00
3872 -2 11253 11254 5,375,197.43 5,387,021.00 -23,647.15 -0.22 2022-04-07 06:45:00 2022-04-07 07:00:00 NaN 0 days 00:15:00
3873 2 11254 11256 5,387,559.70 5,388,143.00 1,166.60 0.01 2022-04-07 07:00:00 2022-04-07 07:30:00 NaN 0 days 00:30:00
3874 -2 11256 11257 5,387,604.19 5,390,104.00 -4,999.63 -0.05 2022-04-07 07:30:00 2022-04-07 07:45:00 NaN 0 days 00:15:00
3875 2 11257 11259 5,390,643.01 5,382,781.00 -15,724.02 -0.15 2022-04-07 07:45:00 2022-04-07 08:15:00 NaN 0 days 00:30:00
3876 -2 11259 11262 5,382,242.72 5,383,974.00 -3,462.56 -0.03 2022-04-07 08:15:00 2022-04-07 09:00:00 NaN 0 days 00:45:00
3877 2 11262 11263 5,384,512.40 5,387,254.00 5,483.21 0.05 2022-04-07 09:00:00 2022-04-07 09:15:00 NaN 0 days 00:15:00
3878 -2 11263 11266 5,386,715.27 5,382,000.00 9,430.55 0.09 2022-04-07 09:15:00 2022-04-07 10:00:00 NaN 0 days 00:45:00
3879 2 11266 11268 5,382,538.20 5,380,000.00 -5,076.40 -0.05 2022-04-07 10:00:00 2022-04-07 10:30:00 NaN 0 days 00:30:00
3880 -2 11268 11272 5,379,462.00 5,403,345.00 -47,766.00 -0.44 2022-04-07 10:30:00 2022-04-07 11:30:00 NaN 0 days 01:00:00
3881 2 11272 11278 5,403,885.33 5,418,433.00 29,095.33 0.27 2022-04-07 11:30:00 2022-04-07 13:00:00 NaN 0 days 01:30:00
3882 -2 11278 11282 5,417,891.16 5,397,494.00 40,794.31 0.38 2022-04-07 13:00:00 2022-04-07 14:00:00 NaN 0 days 01:00:00
3883 2 11282 11285 5,398,033.75 5,403,620.00 11,172.50 0.10 2022-04-07 14:00:00 2022-04-07 14:45:00 NaN 0 days 00:45:00
3884 -2 11285 11288 5,403,079.64 5,367,314.00 71,531.28 0.66 2022-04-07 14:45:00 2022-04-07 15:30:00 NaN 0 days 00:45:00
3885 2 11288 11289 5,367,850.73 5,354,246.00 -27,209.46 -0.25 2022-04-07 15:30:00 2022-04-07 15:45:00 NaN 0 days 00:15:00
3886 -2 11289 11291 5,353,710.58 5,361,101.00 -14,780.85 -0.14 2022-04-07 15:45:00 2022-04-07 16:15:00 NaN 0 days 00:30:00
3887 2 11291 11295 5,361,637.11 5,391,000.00 58,725.78 0.55 2022-04-07 16:15:00 2022-04-07 17:15:00 NaN 0 days 01:00:00
3888 -2 11295 11296 5,390,460.90 5,408,637.00 -36,352.20 -0.34 2022-04-07 17:15:00 2022-04-07 17:30:00 NaN 0 days 00:15:00
3889 2 11296 11298 5,409,177.86 5,403,059.00 -12,237.73 -0.11 2022-04-07 17:30:00 2022-04-07 18:00:00 NaN 0 days 00:30:00
3890 -2 11298 11300 5,402,518.69 5,414,251.00 -23,464.61 -0.22 2022-04-07 18:00:00 2022-04-07 18:30:00 NaN 0 days 00:30:00
3891 2 11300 11302 5,414,792.43 5,406,932.00 -15,720.85 -0.15 2022-04-07 18:30:00 2022-04-07 19:00:00 NaN 0 days 00:30:00
3892 -2 11302 11304 5,406,391.31 5,420,420.00 -28,057.39 -0.26 2022-04-07 19:00:00 2022-04-07 19:30:00 NaN 0 days 00:30:00
3893 2 11304 11305 5,420,962.04 5,401,140.00 -39,644.08 -0.37 2022-04-07 19:30:00 2022-04-07 19:45:00 NaN 0 days 00:15:00
3894 -2 11305 11310 5,400,599.89 5,406,932.00 -12,664.23 -0.12 2022-04-07 19:45:00 2022-04-07 21:00:00 NaN 0 days 01:15:00
3895 2 11310 11312 5,407,472.69 5,394,032.00 -26,881.39 -0.25 2022-04-07 21:00:00 2022-04-07 21:30:00 NaN 0 days 00:30:00
3896 -2 11312 11315 5,393,492.60 5,398,301.00 -9,616.81 -0.09 2022-04-07 21:30:00 2022-04-07 22:15:00 NaN 0 days 00:45:00
3897 2 11315 11322 5,398,840.83 5,410,003.00 22,324.34 0.21 2022-04-07 22:15:00 2022-04-08 00:00:00 NaN 0 days 01:45:00
3898 -2 11322 11328 5,409,462.00 5,391,047.00 36,830.00 0.34 2022-04-08 00:00:00 2022-04-08 01:30:00 NaN 0 days 01:30:00
3899 2 11328 11338 5,391,586.10 5,403,559.00 23,945.79 0.22 2022-04-08 01:30:00 2022-04-08 04:00:00 NaN 0 days 02:30:00
3900 -2 11338 11340 5,403,018.64 5,411,000.00 -15,962.71 -0.15 2022-04-08 04:00:00 2022-04-08 04:30:00 NaN 0 days 00:30:00
3901 2 11340 11342 5,411,541.10 5,395,244.00 -32,594.20 -0.30 2022-04-08 04:30:00 2022-04-08 05:00:00 NaN 0 days 00:30:00
3902 -2 11342 11344 5,394,704.48 5,404,819.00 -20,229.05 -0.19 2022-04-08 05:00:00 2022-04-08 05:30:00 NaN 0 days 00:30:00
3903 2 11344 11349 5,405,359.48 5,409,045.00 7,371.04 0.07 2022-04-08 05:30:00 2022-04-08 06:45:00 NaN 0 days 01:15:00
3904 -2 11349 11352 5,408,504.10 5,416,809.00 -16,609.81 -0.15 2022-04-08 06:45:00 2022-04-08 07:30:00 NaN 0 days 00:45:00
3905 2 11352 11353 5,417,350.68 5,400,169.00 -34,363.36 -0.32 2022-04-08 07:30:00 2022-04-08 07:45:00 NaN 0 days 00:15:00
3906 -2 11353 11355 5,399,628.98 5,421,900.00 -44,542.03 -0.41 2022-04-08 07:45:00 2022-04-08 08:15:00 NaN 0 days 00:30:00
3907 2 11355 11358 5,422,442.19 5,438,000.00 31,115.62 0.29 2022-04-08 08:15:00 2022-04-08 09:00:00 NaN 0 days 00:45:00
3908 -2 11358 11359 5,437,456.20 5,427,862.00 19,188.40 0.18 2022-04-08 09:00:00 2022-04-08 09:15:00 NaN 0 days 00:15:00
3909 2 11359 11360 5,428,404.79 5,435,015.00 13,220.43 0.12 2022-04-08 09:15:00 2022-04-08 09:30:00 NaN 0 days 00:15:00
3910 -2 11360 11366 5,434,471.50 5,414,526.00 39,891.00 0.37 2022-04-08 09:30:00 2022-04-08 11:00:00 NaN 0 days 01:30:00
3911 2 11366 11368 5,415,067.45 5,402,855.00 -24,424.91 -0.23 2022-04-08 11:00:00 2022-04-08 11:30:00 NaN 0 days 00:30:00
3912 -2 11368 11372 5,402,314.71 5,387,637.00 29,355.43 0.27 2022-04-08 11:30:00 2022-04-08 12:30:00 NaN 0 days 01:00:00
3913 2 11372 11373 5,388,175.76 5,392,998.00 9,644.47 0.09 2022-04-08 12:30:00 2022-04-08 12:45:00 NaN 0 days 00:15:00
3914 -2 11373 11374 5,392,458.70 5,382,000.00 20,917.40 0.19 2022-04-08 12:45:00 2022-04-08 13:00:00 NaN 0 days 00:15:00
3915 2 11374 11375 5,382,538.20 5,376,836.00 -11,404.40 -0.11 2022-04-08 13:00:00 2022-04-08 13:15:00 NaN 0 days 00:15:00
3916 -2 11375 11380 5,376,298.32 5,381,562.00 -10,527.37 -0.10 2022-04-08 13:15:00 2022-04-08 14:30:00 NaN 0 days 01:15:00
3917 2 11380 11383 5,382,100.16 5,456,900.00 149,599.69 1.39 2022-04-08 14:30:00 2022-04-08 15:15:00 NaN 0 days 00:45:00
3918 -2 11383 11384 5,456,354.31 5,451,962.00 8,784.62 0.08 2022-04-08 15:15:00 2022-04-08 15:30:00 NaN 0 days 00:15:00
3919 2 11384 11386 5,452,507.20 5,434,933.00 -35,148.39 -0.32 2022-04-08 15:30:00 2022-04-08 16:00:00 NaN 0 days 00:30:00
3920 -2 11386 11395 5,434,389.51 5,355,987.00 156,805.01 1.44 2022-04-08 16:00:00 2022-04-08 18:15:00 NaN 0 days 02:15:00
3921 2 11395 11396 5,356,522.60 5,320,809.00 -71,427.20 -0.67 2022-04-08 18:15:00 2022-04-08 18:30:00 NaN 0 days 00:15:00
3922 -2 11396 11399 5,320,276.92 5,345,012.00 -49,470.16 -0.46 2022-04-08 18:30:00 2022-04-08 19:15:00 NaN 0 days 00:45:00
3923 2 11399 11402 5,345,546.50 5,331,535.00 -28,023.00 -0.26 2022-04-08 19:15:00 2022-04-08 20:00:00 NaN 0 days 00:45:00
3924 -2 11402 11407 5,331,001.85 5,329,304.00 3,395.69 0.03 2022-04-08 20:00:00 2022-04-08 21:15:00 NaN 0 days 01:15:00
3925 2 11407 11410 5,329,836.93 5,310,000.00 -39,673.86 -0.37 2022-04-08 21:15:00 2022-04-08 22:00:00 NaN 0 days 00:45:00
3926 -2 11410 11419 5,309,469.00 5,260,000.00 98,938.00 0.93 2022-04-08 22:00:00 2022-04-09 00:15:00 NaN 0 days 02:15:00
3927 2 11419 11421 5,260,526.00 5,264,500.00 7,948.00 0.08 2022-04-09 00:15:00 2022-04-09 00:45:00 NaN 0 days 00:30:00
3928 -2 11421 11422 5,263,973.55 5,267,744.00 -7,540.90 -0.07 2022-04-09 00:45:00 2022-04-09 01:00:00 NaN 0 days 00:15:00
3929 2 11422 11426 5,268,270.77 5,265,187.00 -6,167.55 -0.06 2022-04-09 01:00:00 2022-04-09 02:00:00 NaN 0 days 01:00:00
3930 -2 11426 11428 5,264,660.48 5,272,093.00 -14,865.04 -0.14 2022-04-09 02:00:00 2022-04-09 02:30:00 NaN 0 days 00:30:00
3931 2 11428 11429 5,272,620.21 5,267,601.00 -10,038.42 -0.10 2022-04-09 02:30:00 2022-04-09 02:45:00 NaN 0 days 00:15:00
3932 -2 11429 11432 5,267,074.24 5,266,607.00 934.48 0.01 2022-04-09 02:45:00 2022-04-09 03:30:00 NaN 0 days 00:45:00
3933 2 11432 11440 5,267,133.66 5,292,188.00 50,108.68 0.48 2022-04-09 03:30:00 2022-04-09 05:30:00 NaN 0 days 02:00:00
3934 -2 11440 11441 5,291,658.78 5,287,000.00 9,317.56 0.09 2022-04-09 05:30:00 2022-04-09 05:45:00 NaN 0 days 00:15:00
3935 2 11441 11442 5,287,528.70 5,289,208.00 3,358.60 0.03 2022-04-09 05:45:00 2022-04-09 06:00:00 NaN 0 days 00:15:00
3936 -2 11442 11443 5,288,679.08 5,297,000.00 -16,641.84 -0.16 2022-04-09 06:00:00 2022-04-09 06:15:00 NaN 0 days 00:15:00
3937 2 11443 11445 5,297,529.70 5,283,216.00 -28,627.40 -0.27 2022-04-09 06:15:00 2022-04-09 06:45:00 NaN 0 days 00:30:00
3938 -2 11445 11451 5,282,687.68 5,288,954.00 -12,532.64 -0.12 2022-04-09 06:45:00 2022-04-09 08:15:00 NaN 0 days 01:30:00
3939 2 11451 11453 5,289,482.90 5,276,811.00 -25,343.79 -0.24 2022-04-09 08:15:00 2022-04-09 08:45:00 NaN 0 days 00:30:00
3940 -2 11453 11455 5,276,283.32 5,283,285.00 -14,003.36 -0.13 2022-04-09 08:45:00 2022-04-09 09:15:00 NaN 0 days 00:30:00
3941 2 11455 11458 5,283,813.33 5,278,250.00 -11,126.66 -0.11 2022-04-09 09:15:00 2022-04-09 10:00:00 NaN 0 days 00:45:00
3942 -2 11458 11459 5,277,722.17 5,280,500.00 -5,555.65 -0.05 2022-04-09 10:00:00 2022-04-09 10:15:00 NaN 0 days 00:15:00
3943 2 11459 11461 5,281,028.05 5,273,757.00 -14,542.10 -0.14 2022-04-09 10:15:00 2022-04-09 10:45:00 NaN 0 days 00:30:00
3944 -2 11461 11462 5,273,229.62 5,277,495.00 -8,530.75 -0.08 2022-04-09 10:45:00 2022-04-09 11:00:00 NaN 0 days 00:15:00
3945 2 11462 11467 5,278,022.75 5,280,997.00 5,948.50 0.06 2022-04-09 11:00:00 2022-04-09 12:15:00 NaN 0 days 01:15:00
3946 -2 11467 11470 5,280,468.90 5,285,577.00 -10,216.20 -0.10 2022-04-09 12:15:00 2022-04-09 13:00:00 NaN 0 days 00:45:00
3947 2 11470 11472 5,286,105.56 5,281,220.00 -9,771.12 -0.09 2022-04-09 13:00:00 2022-04-09 13:30:00 NaN 0 days 00:30:00
3948 -2 11472 11474 5,280,691.88 5,288,119.00 -14,854.24 -0.14 2022-04-09 13:30:00 2022-04-09 14:00:00 NaN 0 days 00:30:00
3949 2 11474 11475 5,288,647.81 5,285,003.00 -7,289.62 -0.07 2022-04-09 14:00:00 2022-04-09 14:15:00 NaN 0 days 00:15:00
3950 -2 11475 11478 5,284,474.50 5,276,976.00 14,997.00 0.14 2022-04-09 14:15:00 2022-04-09 15:00:00 NaN 0 days 00:45:00
3951 2 11478 11479 5,277,503.70 5,281,003.00 6,998.60 0.07 2022-04-09 15:00:00 2022-04-09 15:15:00 NaN 0 days 00:15:00
3952 -2 11479 11480 5,280,474.90 5,280,788.00 -626.20 -0.01 2022-04-09 15:15:00 2022-04-09 15:30:00 NaN 0 days 00:15:00
3953 2 11480 11481 5,281,316.08 5,270,280.00 -22,072.16 -0.21 2022-04-09 15:30:00 2022-04-09 15:45:00 NaN 0 days 00:15:00
3954 -2 11481 11485 5,269,752.97 5,279,371.00 -19,236.06 -0.18 2022-04-09 15:45:00 2022-04-09 16:45:00 NaN 0 days 01:00:00
3955 2 11485 11492 5,279,898.94 5,291,159.00 22,520.13 0.21 2022-04-09 16:45:00 2022-04-09 18:30:00 NaN 0 days 01:45:00
3956 -2 11492 11497 5,290,629.88 5,287,333.00 6,593.77 0.06 2022-04-09 18:30:00 2022-04-09 19:45:00 NaN 0 days 01:15:00
3957 2 11497 11498 5,287,861.73 5,289,783.00 3,842.53 0.04 2022-04-09 19:45:00 2022-04-09 20:00:00 NaN 0 days 00:15:00
3958 -2 11498 11499 5,289,254.02 5,292,712.00 -6,915.96 -0.07 2022-04-09 20:00:00 2022-04-09 20:15:00 NaN 0 days 00:15:00
3959 2 11499 11502 5,293,241.27 5,290,003.00 -6,476.54 -0.06 2022-04-09 20:15:00 2022-04-09 21:00:00 NaN 0 days 00:45:00
3960 -2 11502 11505 5,289,474.00 5,283,480.00 11,988.00 0.11 2022-04-09 21:00:00 2022-04-09 21:45:00 NaN 0 days 00:45:00
3961 2 11505 11511 5,284,008.35 5,295,864.00 23,711.30 0.22 2022-04-09 21:45:00 2022-04-09 23:15:00 NaN 0 days 01:30:00
3962 -2 11511 11514 5,295,334.41 5,311,000.00 -31,331.17 -0.30 2022-04-09 23:15:00 2022-04-10 00:00:00 NaN 0 days 00:45:00
3963 2 11514 11517 5,311,531.10 5,317,009.00 10,955.80 0.10 2022-04-10 00:00:00 2022-04-10 00:45:00 NaN 0 days 00:45:00
3964 -2 11517 11521 5,316,477.30 5,313,702.00 5,550.60 0.05 2022-04-10 00:45:00 2022-04-10 01:45:00 NaN 0 days 01:00:00
3965 2 11521 11529 5,314,233.37 5,326,114.00 23,761.26 0.22 2022-04-10 01:45:00 2022-04-10 03:45:00 NaN 0 days 02:00:00
3966 -2 11529 11537 5,325,581.39 5,311,799.00 27,564.78 0.26 2022-04-10 03:45:00 2022-04-10 05:45:00 NaN 0 days 02:00:00
3967 2 11537 11538 5,312,330.18 5,314,773.00 4,885.64 0.05 2022-04-10 05:45:00 2022-04-10 06:00:00 NaN 0 days 00:15:00
3968 -2 11538 11542 5,314,241.52 5,318,267.00 -8,050.95 -0.08 2022-04-10 06:00:00 2022-04-10 07:00:00 NaN 0 days 01:00:00
3969 2 11542 11544 5,318,798.83 5,309,304.00 -18,989.65 -0.18 2022-04-10 07:00:00 2022-04-10 07:30:00 NaN 0 days 00:30:00
3970 -2 11544 11548 5,308,773.07 5,307,417.00 2,712.14 0.03 2022-04-10 07:30:00 2022-04-10 08:30:00 NaN 0 days 01:00:00
3971 2 11548 11550 5,307,947.74 5,303,000.00 -9,895.48 -0.09 2022-04-10 08:30:00 2022-04-10 09:00:00 NaN 0 days 00:30:00
3972 -2 11550 11559 5,302,469.70 5,290,093.00 24,753.40 0.23 2022-04-10 09:00:00 2022-04-10 11:15:00 NaN 0 days 02:15:00
3973 2 11559 11565 5,290,622.01 5,297,435.00 13,625.98 0.13 2022-04-10 11:15:00 2022-04-10 12:45:00 NaN 0 days 01:30:00
3974 -2 11565 11567 5,296,905.26 5,296,500.00 810.51 0.01 2022-04-10 12:45:00 2022-04-10 13:15:00 NaN 0 days 00:30:00
3975 2 11567 11568 5,297,029.65 5,300,441.00 6,822.70 0.06 2022-04-10 13:15:00 2022-04-10 13:30:00 NaN 0 days 00:15:00
3976 -2 11568 11569 5,299,910.96 5,294,696.00 10,429.91 0.10 2022-04-10 13:30:00 2022-04-10 13:45:00 NaN 0 days 00:15:00
3977 2 11569 11570 5,295,225.47 5,297,191.00 3,931.06 0.04 2022-04-10 13:45:00 2022-04-10 14:00:00 NaN 0 days 00:15:00
3978 -2 11570 11571 5,296,661.28 5,295,111.00 3,100.56 0.03 2022-04-10 14:00:00 2022-04-10 14:15:00 NaN 0 days 00:15:00
3979 2 11571 11577 5,295,640.51 5,316,624.00 41,966.98 0.40 2022-04-10 14:15:00 2022-04-10 15:45:00 NaN 0 days 01:30:00
3980 -2 11577 11578 5,316,092.34 5,312,477.00 7,230.68 0.07 2022-04-10 15:45:00 2022-04-10 16:00:00 NaN 0 days 00:15:00
3981 2 11578 11581 5,313,008.25 5,311,328.00 -3,360.50 -0.03 2022-04-10 16:00:00 2022-04-10 16:45:00 NaN 0 days 00:45:00
3982 -2 11581 11582 5,310,796.87 5,317,696.00 -13,798.27 -0.13 2022-04-10 16:45:00 2022-04-10 17:00:00 NaN 0 days 00:15:00
3983 2 11582 11591 5,318,227.77 5,361,389.00 86,322.46 0.81 2022-04-10 17:00:00 2022-04-10 19:15:00 NaN 0 days 02:15:00
3984 -2 11591 11593 5,360,852.86 5,371,000.00 -20,294.28 -0.19 2022-04-10 19:15:00 2022-04-10 19:45:00 NaN 0 days 00:30:00
3985 2 11593 11598 5,371,537.10 5,379,358.00 15,641.80 0.15 2022-04-10 19:45:00 2022-04-10 21:00:00 NaN 0 days 01:15:00
3986 -2 11598 11601 5,378,820.06 5,360,916.00 35,808.13 0.33 2022-04-10 21:00:00 2022-04-10 21:45:00 NaN 0 days 00:45:00
3987 2 11601 11602 5,361,452.09 5,356,181.00 -10,542.18 -0.10 2022-04-10 21:45:00 2022-04-10 22:00:00 NaN 0 days 00:15:00
3988 -2 11602 11608 5,355,645.38 5,269,688.00 171,914.76 1.60 2022-04-10 22:00:00 2022-04-10 23:30:00 NaN 0 days 01:30:00
3989 2 11608 11610 5,270,214.97 5,267,861.00 -4,707.94 -0.04 2022-04-10 23:30:00 2022-04-11 00:00:00 NaN 0 days 00:30:00
3990 -2 11610 11613 5,267,334.21 5,272,648.00 -10,627.57 -0.10 2022-04-11 00:00:00 2022-04-11 00:45:00 NaN 0 days 00:45:00
3991 2 11613 11619 5,273,175.26 5,265,895.00 -14,560.53 -0.14 2022-04-11 00:45:00 2022-04-11 02:15:00 NaN 0 days 01:30:00
3992 -2 11619 11625 5,265,368.41 5,255,599.00 19,538.82 0.19 2022-04-11 02:15:00 2022-04-11 03:45:00 NaN 0 days 01:30:00
3993 2 11625 11626 5,256,124.56 5,257,777.00 3,304.88 0.03 2022-04-11 03:45:00 2022-04-11 04:00:00 NaN 0 days 00:15:00
3994 -2 11626 11628 5,257,251.22 5,262,142.00 -9,781.56 -0.09 2022-04-11 04:00:00 2022-04-11 04:30:00 NaN 0 days 00:30:00
3995 2 11628 11633 5,262,668.21 5,290,638.00 55,939.57 0.53 2022-04-11 04:30:00 2022-04-11 05:45:00 NaN 0 days 01:15:00
3996 -2 11633 11634 5,290,108.94 5,285,125.00 9,967.87 0.09 2022-04-11 05:45:00 2022-04-11 06:00:00 NaN 0 days 00:15:00
3997 2 11634 11635 5,285,653.51 5,288,000.00 4,692.97 0.04 2022-04-11 06:00:00 2022-04-11 06:15:00 NaN 0 days 00:15:00
3998 -2 11635 11637 5,287,471.20 5,290,922.00 -6,901.60 -0.07 2022-04-11 06:15:00 2022-04-11 06:45:00 NaN 0 days 00:30:00
3999 2 11637 11640 5,291,451.09 5,291,904.00 905.82 0.01 2022-04-11 06:45:00 2022-04-11 07:30:00 NaN 0 days 00:45:00
4000 -2 11640 11641 5,291,374.81 5,303,805.00 -24,860.38 -0.23 2022-04-11 07:30:00 2022-04-11 07:45:00 NaN 0 days 00:15:00
4001 2 11641 11643 5,304,335.38 5,305,428.00 2,185.24 0.02 2022-04-11 07:45:00 2022-04-11 08:15:00 NaN 0 days 00:30:00
4002 -2 11643 11644 5,304,897.46 5,292,507.00 24,780.91 0.23 2022-04-11 08:15:00 2022-04-11 08:30:00 NaN 0 days 00:15:00
4003 2 11644 11645 5,293,036.25 5,287,935.00 -10,202.50 -0.10 2022-04-11 08:30:00 2022-04-11 08:45:00 NaN 0 days 00:15:00
4004 -2 11645 11647 5,287,406.21 5,290,369.00 -5,925.59 -0.06 2022-04-11 08:45:00 2022-04-11 09:15:00 NaN 0 days 00:30:00
4005 2 11647 11649 5,290,898.04 5,271,734.00 -38,328.07 -0.36 2022-04-11 09:15:00 2022-04-11 09:45:00 NaN 0 days 00:30:00
4006 -2 11649 11653 5,271,206.83 5,198,060.00 146,293.65 1.39 2022-04-11 09:45:00 2022-04-11 10:45:00 NaN 0 days 01:00:00
4007 2 11653 11657 5,198,579.81 5,176,832.00 -43,495.61 -0.42 2022-04-11 10:45:00 2022-04-11 11:45:00 NaN 0 days 01:00:00
4008 -2 11657 11667 5,176,314.32 5,167,651.00 17,326.63 0.17 2022-04-11 11:45:00 2022-04-11 14:15:00 NaN 0 days 02:30:00
4009 2 11667 11669 5,168,167.77 5,138,431.00 -59,473.53 -0.58 2022-04-11 14:15:00 2022-04-11 14:45:00 NaN 0 days 00:30:00
4010 -2 11669 11672 5,137,917.16 5,138,140.00 -445.69 -0.00 2022-04-11 14:45:00 2022-04-11 15:30:00 NaN 0 days 00:45:00
4011 2 11672 11674 5,138,653.81 5,133,231.00 -10,845.63 -0.11 2022-04-11 15:30:00 2022-04-11 16:00:00 NaN 0 days 00:30:00
4012 -2 11674 11677 5,132,717.68 5,106,096.00 53,243.35 0.52 2022-04-11 16:00:00 2022-04-11 16:45:00 NaN 0 days 00:45:00
4013 2 11677 11678 5,106,606.61 5,110,742.00 8,270.78 0.08 2022-04-11 16:45:00 2022-04-11 17:00:00 NaN 0 days 00:15:00
4014 -2 11678 11679 5,110,230.93 5,122,142.00 -23,822.15 -0.23 2022-04-11 17:00:00 2022-04-11 17:15:00 NaN 0 days 00:15:00
4015 2 11679 11681 5,122,654.21 5,089,040.00 -67,228.43 -0.66 2022-04-11 17:15:00 2022-04-11 17:45:00 NaN 0 days 00:30:00
4016 -2 11681 11686 5,088,531.10 5,072,976.00 31,110.19 0.31 2022-04-11 17:45:00 2022-04-11 19:00:00 NaN 0 days 01:15:00
4017 2 11686 11689 5,073,483.30 5,010,380.00 -126,206.60 -1.24 2022-04-11 19:00:00 2022-04-11 19:45:00 NaN 0 days 00:45:00
4018 -2 11689 11691 5,009,878.96 5,023,223.00 -26,688.08 -0.27 2022-04-11 19:45:00 2022-04-11 20:15:00 NaN 0 days 00:30:00
4019 2 11691 11692 5,023,725.32 4,991,038.00 -65,374.64 -0.65 2022-04-11 20:15:00 2022-04-11 20:30:00 NaN 0 days 00:15:00
4020 -2 11692 11693 4,990,538.90 5,044,589.00 -108,100.21 -1.08 2022-04-11 20:30:00 2022-04-11 20:45:00 NaN 0 days 00:15:00
4021 2 11693 11695 5,045,093.46 5,005,666.00 -78,854.92 -0.78 2022-04-11 20:45:00 2022-04-11 21:15:00 NaN 0 days 00:30:00
4022 -2 11695 11701 5,005,165.43 4,998,500.00 13,330.87 0.13 2022-04-11 21:15:00 2022-04-11 22:45:00 NaN 0 days 01:30:00
4023 2 11701 11704 4,998,999.85 4,987,292.00 -23,415.70 -0.23 2022-04-11 22:45:00 2022-04-11 23:30:00 NaN 0 days 00:45:00
4024 -2 11704 11708 4,986,793.27 4,966,224.00 41,138.54 0.41 2022-04-11 23:30:00 2022-04-12 00:30:00 NaN 0 days 01:00:00
4025 2 11708 11712 4,966,720.62 4,979,993.00 26,544.76 0.27 2022-04-12 00:30:00 2022-04-12 01:30:00 NaN 0 days 01:00:00
4026 -2 11712 11713 4,979,495.00 4,984,200.00 -9,410.00 -0.09 2022-04-12 01:30:00 2022-04-12 01:45:00 NaN 0 days 00:15:00
4027 2 11713 11714 4,984,698.42 4,965,076.00 -39,244.84 -0.39 2022-04-12 01:45:00 2022-04-12 02:00:00 NaN 0 days 00:15:00
4028 -2 11714 11719 4,964,579.49 4,956,600.00 15,958.98 0.16 2022-04-12 02:00:00 2022-04-12 03:15:00 NaN 0 days 01:15:00
4029 2 11719 11722 4,957,095.66 4,981,903.00 49,614.68 0.50 2022-04-12 03:15:00 2022-04-12 04:00:00 NaN 0 days 00:45:00
4030 -2 11722 11723 4,981,404.81 4,987,181.00 -11,552.38 -0.12 2022-04-12 04:00:00 2022-04-12 04:15:00 NaN 0 days 00:15:00
4031 2 11723 11724 4,987,679.72 4,976,378.00 -22,603.44 -0.23 2022-04-12 04:15:00 2022-04-12 04:30:00 NaN 0 days 00:15:00
4032 -2 11724 11725 4,975,880.36 4,988,523.00 -25,285.28 -0.25 2022-04-12 04:30:00 2022-04-12 04:45:00 NaN 0 days 00:15:00
4033 2 11725 11736 4,989,021.85 5,028,365.00 78,686.30 0.79 2022-04-12 04:45:00 2022-04-12 07:30:00 NaN 0 days 02:45:00
4034 -2 11736 11737 5,027,862.16 5,043,028.00 -30,331.67 -0.30 2022-04-12 07:30:00 2022-04-12 07:45:00 NaN 0 days 00:15:00
4035 2 11737 11739 5,043,532.30 5,042,856.00 -1,352.61 -0.01 2022-04-12 07:45:00 2022-04-12 08:15:00 NaN 0 days 00:30:00
4036 -2 11739 11740 5,042,351.71 5,065,000.00 -45,296.57 -0.45 2022-04-12 08:15:00 2022-04-12 08:30:00 NaN 0 days 00:15:00
4037 2 11740 11742 5,065,506.50 5,062,563.00 -5,887.00 -0.06 2022-04-12 08:30:00 2022-04-12 09:00:00 NaN 0 days 00:30:00
4038 -2 11742 11743 5,062,056.74 5,049,955.00 24,203.49 0.24 2022-04-12 09:00:00 2022-04-12 09:15:00 NaN 0 days 00:15:00
4039 2 11743 11744 5,050,460.00 5,041,058.00 -18,803.99 -0.19 2022-04-12 09:15:00 2022-04-12 09:30:00 NaN 0 days 00:15:00
4040 -2 11744 11746 5,040,553.89 5,050,866.00 -20,624.21 -0.20 2022-04-12 09:30:00 2022-04-12 10:00:00 NaN 0 days 00:30:00
4041 2 11746 11749 5,051,371.09 5,041,358.00 -20,026.17 -0.20 2022-04-12 10:00:00 2022-04-12 10:45:00 NaN 0 days 00:45:00
4042 -2 11749 11750 5,040,853.86 5,053,140.00 -24,572.27 -0.24 2022-04-12 10:45:00 2022-04-12 11:00:00 NaN 0 days 00:15:00
4043 2 11750 11752 5,053,645.31 5,048,841.00 -9,608.63 -0.10 2022-04-12 11:00:00 2022-04-12 11:30:00 NaN 0 days 00:30:00
4044 -2 11752 11753 5,048,336.12 5,061,000.00 -25,327.77 -0.25 2022-04-12 11:30:00 2022-04-12 11:45:00 NaN 0 days 00:15:00
4045 2 11753 11756 5,061,506.10 5,063,999.00 4,985.80 0.05 2022-04-12 11:45:00 2022-04-12 12:30:00 NaN 0 days 00:45:00
4046 -2 11756 11757 5,063,492.60 5,084,833.00 -42,680.80 -0.42 2022-04-12 12:30:00 2022-04-12 12:45:00 NaN 0 days 00:15:00
4047 2 11757 11758 5,085,341.48 5,085,034.00 -614.97 -0.01 2022-04-12 12:45:00 2022-04-12 13:00:00 NaN 0 days 00:15:00
4048 -2 11758 11768 5,084,525.50 5,028,619.00 111,812.99 1.10 2022-04-12 13:00:00 2022-04-12 15:30:00 NaN 0 days 02:30:00
4049 2 11768 11771 5,029,121.86 5,034,371.00 10,498.28 0.10 2022-04-12 15:30:00 2022-04-12 16:15:00 NaN 0 days 00:45:00
4050 -2 11771 11773 5,033,867.56 5,012,875.00 41,985.13 0.42 2022-04-12 16:15:00 2022-04-12 16:45:00 NaN 0 days 00:30:00
4051 2 11773 11774 5,013,376.29 5,012,887.00 -978.57 -0.01 2022-04-12 16:45:00 2022-04-12 17:00:00 NaN 0 days 00:15:00
4052 -2 11774 11775 5,012,385.71 5,024,000.00 -23,228.58 -0.23 2022-04-12 17:00:00 2022-04-12 17:15:00 NaN 0 days 00:15:00
4053 2 11775 11778 5,024,502.40 5,010,881.00 -27,242.80 -0.27 2022-04-12 17:15:00 2022-04-12 18:00:00 NaN 0 days 00:45:00
4054 -2 11778 11786 5,010,379.91 4,959,696.00 101,367.82 1.01 2022-04-12 18:00:00 2022-04-12 20:00:00 NaN 0 days 02:00:00
4055 2 11786 11787 4,960,191.97 4,931,983.00 -56,417.94 -0.57 2022-04-12 20:00:00 2022-04-12 20:15:00 NaN 0 days 00:15:00
4056 -2 11787 11789 4,931,489.80 4,964,625.00 -66,270.40 -0.67 2022-04-12 20:15:00 2022-04-12 20:45:00 NaN 0 days 00:30:00
4057 2 11789 11790 4,965,121.46 4,940,598.00 -49,046.93 -0.49 2022-04-12 20:45:00 2022-04-12 21:00:00 NaN 0 days 00:15:00
4058 -2 11790 11792 4,940,103.94 4,983,098.00 -85,988.12 -0.87 2022-04-12 21:00:00 2022-04-12 21:30:00 NaN 0 days 00:30:00
4059 2 11792 11796 4,983,596.31 4,980,579.00 -6,034.62 -0.06 2022-04-12 21:30:00 2022-04-12 22:30:00 NaN 0 days 01:00:00
4060 -2 11796 11798 4,980,080.94 4,970,000.00 20,161.88 0.20 2022-04-12 22:30:00 2022-04-12 23:00:00 NaN 0 days 00:30:00
4061 2 11798 11803 4,970,497.00 5,028,993.00 116,992.00 1.18 2022-04-12 23:00:00 2022-04-13 00:15:00 NaN 0 days 01:15:00
4062 -2 11803 11804 5,028,490.10 5,042,000.00 -27,019.80 -0.27 2022-04-13 00:15:00 2022-04-13 00:30:00 NaN 0 days 00:15:00
4063 2 11804 11807 5,042,504.20 5,015,862.00 -53,284.40 -0.53 2022-04-13 00:30:00 2022-04-13 01:15:00 NaN 0 days 00:45:00
4064 -2 11807 11811 5,015,360.41 5,009,109.00 12,502.83 0.12 2022-04-13 01:15:00 2022-04-13 02:15:00 NaN 0 days 01:00:00
4065 2 11811 11813 5,009,609.91 5,003,929.00 -11,361.82 -0.11 2022-04-13 02:15:00 2022-04-13 02:45:00 NaN 0 days 00:30:00
4066 -2 11813 11814 5,003,428.61 5,031,452.00 -56,046.79 -0.56 2022-04-13 02:45:00 2022-04-13 03:00:00 NaN 0 days 00:15:00
4067 2 11814 11819 5,031,955.15 5,030,000.00 -3,910.29 -0.04 2022-04-13 03:00:00 2022-04-13 04:15:00 NaN 0 days 01:15:00
4068 -2 11819 11823 5,029,497.00 5,042,459.00 -25,924.00 -0.26 2022-04-13 04:15:00 2022-04-13 05:15:00 NaN 0 days 01:00:00
4069 2 11823 11825 5,042,963.25 5,040,373.00 -5,180.49 -0.05 2022-04-13 05:15:00 2022-04-13 05:45:00 NaN 0 days 00:30:00
4070 -2 11825 11826 5,039,868.96 5,037,708.00 4,321.93 0.04 2022-04-13 05:45:00 2022-04-13 06:00:00 NaN 0 days 00:15:00
4071 2 11826 11829 5,038,211.77 5,052,798.00 29,172.46 0.29 2022-04-13 06:00:00 2022-04-13 06:45:00 NaN 0 days 00:45:00
4072 -2 11829 11830 5,052,292.72 5,058,616.00 -12,646.56 -0.13 2022-04-13 06:45:00 2022-04-13 07:00:00 NaN 0 days 00:15:00
4073 2 11830 11831 5,059,121.86 5,034,599.00 -49,045.72 -0.48 2022-04-13 07:00:00 2022-04-13 07:15:00 NaN 0 days 00:15:00
4074 -2 11831 11833 5,034,095.54 5,066,293.00 -64,394.92 -0.64 2022-04-13 07:15:00 2022-04-13 07:45:00 NaN 0 days 00:30:00
4075 2 11833 11836 5,066,799.63 5,052,109.00 -29,381.26 -0.29 2022-04-13 07:45:00 2022-04-13 08:30:00 NaN 0 days 00:45:00
4076 -2 11836 11838 5,051,603.79 5,062,708.00 -22,208.42 -0.22 2022-04-13 08:30:00 2022-04-13 09:00:00 NaN 0 days 00:30:00
4077 2 11838 11843 5,063,214.27 5,054,341.00 -17,746.54 -0.18 2022-04-13 09:00:00 2022-04-13 10:15:00 NaN 0 days 01:15:00
4078 -2 11843 11844 5,053,835.57 5,048,248.00 11,175.13 0.11 2022-04-13 10:15:00 2022-04-13 10:30:00 NaN 0 days 00:15:00
4079 2 11844 11845 5,048,752.82 5,031,964.00 -33,577.65 -0.33 2022-04-13 10:30:00 2022-04-13 10:45:00 NaN 0 days 00:15:00
4080 -2 11845 11849 5,031,460.80 5,029,956.00 3,009.61 0.03 2022-04-13 10:45:00 2022-04-13 11:45:00 NaN 0 days 01:00:00
4081 2 11849 11850 5,030,459.00 5,006,796.00 -47,325.99 -0.47 2022-04-13 11:45:00 2022-04-13 12:00:00 NaN 0 days 00:15:00
4082 -2 11850 11852 5,006,295.32 5,013,371.00 -14,151.36 -0.14 2022-04-13 12:00:00 2022-04-13 12:30:00 NaN 0 days 00:30:00
4083 2 11852 11854 5,013,872.34 5,012,115.00 -3,514.67 -0.04 2022-04-13 12:30:00 2022-04-13 13:00:00 NaN 0 days 00:30:00
4084 -2 11854 11857 5,011,613.79 5,010,409.00 2,409.58 0.02 2022-04-13 13:00:00 2022-04-13 13:45:00 NaN 0 days 00:45:00
4085 2 11857 11862 5,010,910.04 5,121,289.00 220,757.92 2.20 2022-04-13 13:45:00 2022-04-13 15:00:00 NaN 0 days 01:15:00
4086 -2 11862 11864 5,120,776.87 5,139,871.00 -38,188.26 -0.37 2022-04-13 15:00:00 2022-04-13 15:30:00 NaN 0 days 00:30:00
4087 2 11864 11867 5,140,384.99 5,162,174.00 43,578.03 0.42 2022-04-13 15:30:00 2022-04-13 16:15:00 NaN 0 days 00:45:00
4088 -2 11867 11869 5,161,657.78 5,162,229.00 -1,142.43 -0.01 2022-04-13 16:15:00 2022-04-13 16:45:00 NaN 0 days 00:30:00
4089 2 11869 11870 5,162,745.22 5,166,533.00 7,575.55 0.07 2022-04-13 16:45:00 2022-04-13 17:00:00 NaN 0 days 00:15:00
4090 -2 11870 11876 5,166,016.35 5,163,120.00 5,792.69 0.06 2022-04-13 17:00:00 2022-04-13 18:30:00 NaN 0 days 01:30:00
4091 2 11876 11881 5,163,636.31 5,188,924.00 50,575.38 0.49 2022-04-13 18:30:00 2022-04-13 19:45:00 NaN 0 days 01:15:00
4092 -2 11881 11885 5,188,405.11 5,171,000.00 34,810.22 0.34 2022-04-13 19:45:00 2022-04-13 20:45:00 NaN 0 days 01:00:00
4093 2 11885 11891 5,171,517.10 5,177,000.00 10,965.80 0.11 2022-04-13 20:45:00 2022-04-13 22:15:00 NaN 0 days 01:30:00
4094 -2 11891 11892 5,176,482.30 5,174,703.00 3,558.60 0.03 2022-04-13 22:15:00 2022-04-13 22:30:00 NaN 0 days 00:15:00
4095 2 11892 11895 5,175,220.47 5,188,250.00 26,059.06 0.25 2022-04-13 22:30:00 2022-04-13 23:15:00 NaN 0 days 00:45:00
4096 -2 11895 11901 5,187,731.17 5,168,954.00 37,554.35 0.36 2022-04-13 23:15:00 2022-04-14 00:45:00 NaN 0 days 01:30:00
4097 2 11901 11909 5,169,470.90 5,190,053.00 41,164.21 0.40 2022-04-14 00:45:00 2022-04-14 02:45:00 NaN 0 days 02:00:00
4098 -2 11909 11911 5,189,533.99 5,192,957.00 -6,846.01 -0.07 2022-04-14 02:45:00 2022-04-14 03:15:00 NaN 0 days 00:30:00
4099 2 11911 11912 5,193,476.30 5,179,137.00 -28,678.59 -0.28 2022-04-14 03:15:00 2022-04-14 03:30:00 NaN 0 days 00:15:00
4100 -2 11912 11915 5,178,619.09 5,182,221.00 -7,203.83 -0.07 2022-04-14 03:30:00 2022-04-14 04:15:00 NaN 0 days 00:45:00
4101 2 11915 11918 5,182,739.22 5,177,469.00 -10,540.44 -0.10 2022-04-14 04:15:00 2022-04-14 05:00:00 NaN 0 days 00:45:00
4102 -2 11918 11920 5,176,951.25 5,177,085.00 -267.49 -0.00 2022-04-14 05:00:00 2022-04-14 05:30:00 NaN 0 days 00:30:00
4103 2 11920 11922 5,177,602.71 5,177,411.00 -383.42 -0.00 2022-04-14 05:30:00 2022-04-14 06:00:00 NaN 0 days 00:30:00
4104 -2 11922 11923 5,176,893.26 5,185,245.00 -16,703.48 -0.16 2022-04-14 06:00:00 2022-04-14 06:15:00 NaN 0 days 00:15:00
4105 2 11923 11924 5,185,763.52 5,170,895.00 -29,737.05 -0.29 2022-04-14 06:15:00 2022-04-14 06:30:00 NaN 0 days 00:15:00
4106 -2 11924 11929 5,170,377.91 5,177,855.00 -14,954.18 -0.14 2022-04-14 06:30:00 2022-04-14 07:45:00 NaN 0 days 01:15:00
4107 2 11929 11933 5,178,372.79 5,172,243.00 -12,259.57 -0.12 2022-04-14 07:45:00 2022-04-14 08:45:00 NaN 0 days 01:00:00
4108 -2 11933 11939 5,171,725.78 5,167,400.00 8,651.55 0.08 2022-04-14 08:45:00 2022-04-14 10:15:00 NaN 0 days 01:30:00
4109 2 11939 11941 5,167,916.74 5,160,266.00 -15,301.48 -0.15 2022-04-14 10:15:00 2022-04-14 10:45:00 NaN 0 days 00:30:00
4110 -2 11941 11945 5,159,749.97 5,139,131.00 41,237.95 0.40 2022-04-14 10:45:00 2022-04-14 11:45:00 NaN 0 days 01:00:00
4111 2 11945 11946 5,139,644.91 5,138,230.00 -2,829.83 -0.03 2022-04-14 11:45:00 2022-04-14 12:00:00 NaN 0 days 00:15:00
4112 -2 11946 11948 5,137,716.18 5,145,073.00 -14,713.65 -0.14 2022-04-14 12:00:00 2022-04-14 12:30:00 NaN 0 days 00:30:00
4113 2 11948 11953 5,145,587.51 5,174,997.00 58,818.99 0.57 2022-04-14 12:30:00 2022-04-14 13:45:00 NaN 0 days 01:15:00
4114 -2 11953 11954 5,174,479.50 5,115,240.00 118,479.00 1.14 2022-04-14 13:45:00 2022-04-14 14:00:00 NaN 0 days 00:15:00
4115 2 11954 11955 5,115,751.52 5,119,836.00 8,168.95 0.08 2022-04-14 14:00:00 2022-04-14 14:15:00 NaN 0 days 00:15:00
4116 -2 11955 11958 5,119,324.02 5,092,540.00 53,568.03 0.52 2022-04-14 14:15:00 2022-04-14 15:00:00 NaN 0 days 00:45:00
4117 2 11958 11959 5,093,049.25 5,098,570.00 11,041.49 0.11 2022-04-14 15:00:00 2022-04-14 15:15:00 NaN 0 days 00:15:00
4118 -2 11959 11968 5,098,060.14 5,025,853.00 144,414.29 1.42 2022-04-14 15:15:00 2022-04-14 17:30:00 NaN 0 days 02:15:00
4119 2 11968 11971 5,026,355.59 5,035,207.00 17,702.83 0.18 2022-04-14 17:30:00 2022-04-14 18:15:00 NaN 0 days 00:45:00
4120 -2 11971 11972 5,034,703.48 5,035,744.00 -2,081.04 -0.02 2022-04-14 18:15:00 2022-04-14 18:30:00 NaN 0 days 00:15:00
4121 2 11972 11973 5,036,247.57 5,032,172.00 -8,151.15 -0.08 2022-04-14 18:30:00 2022-04-14 18:45:00 NaN 0 days 00:15:00
4122 -2 11973 11977 5,031,668.78 5,007,722.00 47,893.57 0.48 2022-04-14 18:45:00 2022-04-14 19:45:00 NaN 0 days 01:00:00
4123 2 11977 11980 5,008,222.77 5,005,523.00 -5,399.54 -0.05 2022-04-14 19:45:00 2022-04-14 20:30:00 NaN 0 days 00:45:00
4124 -2 11980 11982 5,005,022.45 5,020,123.00 -30,201.10 -0.30 2022-04-14 20:30:00 2022-04-14 21:00:00 NaN 0 days 00:30:00
4125 2 11982 11985 5,020,625.01 5,029,000.00 16,749.98 0.17 2022-04-14 21:00:00 2022-04-14 21:45:00 NaN 0 days 00:45:00
4126 -2 11985 11986 5,028,497.10 5,029,764.00 -2,533.80 -0.03 2022-04-14 21:45:00 2022-04-14 22:00:00 NaN 0 days 00:15:00
4127 2 11986 11990 5,030,266.98 5,032,991.00 5,448.05 0.05 2022-04-14 22:00:00 2022-04-14 23:00:00 NaN 0 days 01:00:00
4128 -2 11990 11992 5,032,487.70 5,034,705.00 -4,434.60 -0.04 2022-04-14 23:00:00 2022-04-14 23:30:00 NaN 0 days 00:30:00
4129 2 11992 11998 5,035,208.47 5,023,334.00 -23,748.94 -0.24 2022-04-14 23:30:00 2022-04-15 01:00:00 NaN 0 days 01:30:00
4130 -2 11998 12000 5,022,831.67 5,045,594.00 -45,524.67 -0.45 2022-04-15 01:00:00 2022-04-15 01:30:00 NaN 0 days 00:30:00
4131 2 12000 12011 5,046,098.56 5,082,315.00 72,432.88 0.72 2022-04-15 01:30:00 2022-04-15 04:15:00 NaN 0 days 02:45:00
4132 -2 12011 12012 5,081,806.77 5,082,416.00 -1,218.46 -0.01 2022-04-15 04:15:00 2022-04-15 04:30:00 NaN 0 days 00:15:00
4133 2 12012 12014 5,082,924.24 5,075,011.00 -15,826.48 -0.16 2022-04-15 04:30:00 2022-04-15 05:00:00 NaN 0 days 00:30:00
4134 -2 12014 12017 5,074,503.50 5,080,668.00 -12,329.00 -0.12 2022-04-15 05:00:00 2022-04-15 05:45:00 NaN 0 days 00:45:00
4135 2 12017 12020 5,081,176.07 5,078,126.00 -6,100.13 -0.06 2022-04-15 05:45:00 2022-04-15 06:30:00 NaN 0 days 00:45:00
4136 -2 12020 12024 5,077,618.19 5,067,417.00 20,402.37 0.20 2022-04-15 06:30:00 2022-04-15 07:30:00 NaN 0 days 01:00:00
4137 2 12024 12025 5,067,923.74 5,060,760.00 -14,327.48 -0.14 2022-04-15 07:30:00 2022-04-15 07:45:00 NaN 0 days 00:15:00
4138 -2 12025 12026 5,060,253.92 5,073,494.00 -26,480.15 -0.26 2022-04-15 07:45:00 2022-04-15 08:00:00 NaN 0 days 00:15:00
4139 2 12026 12029 5,074,001.35 5,077,360.00 6,717.30 0.07 2022-04-15 08:00:00 2022-04-15 08:45:00 NaN 0 days 00:45:00
4140 -2 12029 12036 5,076,852.26 5,079,605.00 -5,505.47 -0.05 2022-04-15 08:45:00 2022-04-15 10:30:00 NaN 0 days 01:45:00
4141 2 12036 12041 5,080,112.96 5,079,309.00 -1,607.92 -0.02 2022-04-15 10:30:00 2022-04-15 11:45:00 NaN 0 days 01:15:00
4142 -2 12041 12043 5,078,801.07 5,091,311.00 -25,019.86 -0.25 2022-04-15 11:45:00 2022-04-15 12:15:00 NaN 0 days 00:30:00
4143 2 12043 12047 5,091,820.13 5,083,502.00 -16,636.26 -0.16 2022-04-15 12:15:00 2022-04-15 13:15:00 NaN 0 days 01:00:00
4144 -2 12047 12050 5,082,993.65 5,086,000.00 -6,012.70 -0.06 2022-04-15 13:15:00 2022-04-15 14:00:00 NaN 0 days 00:45:00
4145 2 12050 12051 5,086,508.60 5,071,111.00 -30,795.20 -0.30 2022-04-15 14:00:00 2022-04-15 14:15:00 NaN 0 days 00:15:00
4146 -2 12051 12055 5,070,603.89 5,126,109.00 -111,010.22 -1.09 2022-04-15 14:15:00 2022-04-15 15:15:00 NaN 0 days 01:00:00
4147 2 12055 12057 5,126,621.61 5,119,983.00 -13,277.22 -0.13 2022-04-15 15:15:00 2022-04-15 15:45:00 NaN 0 days 00:30:00
4148 -2 12057 12062 5,119,471.00 5,101,152.00 36,638.00 0.36 2022-04-15 15:45:00 2022-04-15 17:00:00 NaN 0 days 01:15:00
4149 2 12062 12066 5,101,662.12 5,111,138.00 18,951.77 0.19 2022-04-15 17:00:00 2022-04-15 18:00:00 NaN 0 days 01:00:00
4150 -2 12066 12075 5,110,626.89 5,099,610.00 22,033.77 0.22 2022-04-15 18:00:00 2022-04-15 20:15:00 NaN 0 days 02:15:00
4151 2 12075 12077 5,100,119.96 5,096,280.00 -7,679.92 -0.08 2022-04-15 20:15:00 2022-04-15 20:45:00 NaN 0 days 00:30:00
4152 -2 12077 12078 5,095,770.37 5,103,361.00 -15,181.26 -0.15 2022-04-15 20:45:00 2022-04-15 21:00:00 NaN 0 days 00:15:00
4153 2 12078 12081 5,103,871.34 5,114,520.00 21,297.33 0.21 2022-04-15 21:00:00 2022-04-15 21:45:00 NaN 0 days 00:45:00
4154 -2 12081 12082 5,114,008.55 5,116,924.00 -5,830.90 -0.06 2022-04-15 21:45:00 2022-04-15 22:00:00 NaN 0 days 00:15:00
4155 2 12082 12083 5,117,435.69 5,113,290.00 -8,291.38 -0.08 2022-04-15 22:00:00 2022-04-15 22:15:00 NaN 0 days 00:15:00
4156 -2 12083 12086 5,112,778.67 5,117,135.00 -8,712.66 -0.09 2022-04-15 22:15:00 2022-04-15 23:00:00 NaN 0 days 00:45:00
4157 2 12086 12089 5,117,646.71 5,119,625.00 3,956.57 0.04 2022-04-15 23:00:00 2022-04-15 23:45:00 NaN 0 days 00:45:00
4158 -2 12089 12090 5,119,113.04 5,135,000.00 -31,773.93 -0.31 2022-04-15 23:45:00 2022-04-16 00:00:00 NaN 0 days 00:15:00
4159 2 12090 12092 5,135,513.50 5,123,995.00 -23,037.00 -0.22 2022-04-16 00:00:00 2022-04-16 00:30:00 NaN 0 days 00:30:00
4160 -2 12092 12094 5,123,482.60 5,127,851.00 -8,736.80 -0.09 2022-04-16 00:30:00 2022-04-16 01:00:00 NaN 0 days 00:30:00
4161 2 12094 12099 5,128,363.79 5,136,140.00 15,552.43 0.15 2022-04-16 01:00:00 2022-04-16 02:15:00 NaN 0 days 01:15:00
4162 -2 12099 12107 5,135,626.39 5,119,953.00 31,346.77 0.31 2022-04-16 02:15:00 2022-04-16 04:15:00 NaN 0 days 02:00:00
4163 2 12107 12108 5,120,465.00 5,119,324.00 -2,281.99 -0.02 2022-04-16 04:15:00 2022-04-16 04:30:00 NaN 0 days 00:15:00
4164 -2 12108 12109 5,118,812.07 5,123,500.00 -9,375.86 -0.09 2022-04-16 04:30:00 2022-04-16 04:45:00 NaN 0 days 00:15:00
4165 2 12109 12113 5,124,012.35 5,125,563.00 3,101.30 0.03 2022-04-16 04:45:00 2022-04-16 05:45:00 NaN 0 days 01:00:00
4166 -2 12113 12120 5,125,050.44 5,116,000.00 18,100.89 0.18 2022-04-16 05:45:00 2022-04-16 07:30:00 NaN 0 days 01:45:00
4167 2 12120 12121 5,116,511.60 5,117,000.00 976.80 0.01 2022-04-16 07:30:00 2022-04-16 07:45:00 NaN 0 days 00:15:00
4168 -2 12121 12125 5,116,488.30 5,113,000.00 6,976.60 0.07 2022-04-16 07:45:00 2022-04-16 08:45:00 NaN 0 days 01:00:00
4169 2 12125 12126 5,113,511.30 5,111,000.00 -5,022.60 -0.05 2022-04-16 08:45:00 2022-04-16 09:00:00 NaN 0 days 00:15:00
4170 -2 12126 12128 5,110,488.90 5,110,200.00 577.80 0.01 2022-04-16 09:00:00 2022-04-16 09:30:00 NaN 0 days 00:30:00
4171 2 12128 12130 5,110,711.02 5,105,217.00 -10,988.04 -0.11 2022-04-16 09:30:00 2022-04-16 10:00:00 NaN 0 days 00:30:00
4172 -2 12130 12133 5,104,706.48 5,114,500.00 -19,587.04 -0.19 2022-04-16 10:00:00 2022-04-16 10:45:00 NaN 0 days 00:45:00
4173 2 12133 12139 5,115,011.45 5,117,998.00 5,973.10 0.06 2022-04-16 10:45:00 2022-04-16 12:15:00 NaN 0 days 01:30:00
4174 -2 12139 12142 5,117,486.20 5,117,992.00 -1,011.60 -0.01 2022-04-16 12:15:00 2022-04-16 13:00:00 NaN 0 days 00:45:00
4175 2 12142 12143 5,118,503.80 5,118,216.00 -575.60 -0.01 2022-04-16 13:00:00 2022-04-16 13:15:00 NaN 0 days 00:15:00
4176 -2 12143 12145 5,117,704.18 5,116,732.00 1,944.36 0.02 2022-04-16 13:15:00 2022-04-16 13:45:00 NaN 0 days 00:30:00
4177 2 12145 12146 5,117,243.67 5,116,732.00 -1,023.35 -0.01 2022-04-16 13:45:00 2022-04-16 14:00:00 NaN 0 days 00:15:00
4178 -2 12146 12149 5,116,220.33 5,124,213.00 -15,985.35 -0.16 2022-04-16 14:00:00 2022-04-16 14:45:00 NaN 0 days 00:45:00
4179 2 12149 12152 5,124,725.42 5,092,654.00 -64,142.84 -0.63 2022-04-16 14:45:00 2022-04-16 15:30:00 NaN 0 days 00:45:00
4180 -2 12152 12157 5,092,144.73 5,085,699.00 12,891.47 0.13 2022-04-16 15:30:00 2022-04-16 16:45:00 NaN 0 days 01:15:00
4181 2 12157 12161 5,086,207.57 5,085,139.00 -2,137.14 -0.02 2022-04-16 16:45:00 2022-04-16 17:45:00 NaN 0 days 01:00:00
4182 -2 12161 12164 5,084,630.49 5,084,103.00 1,054.97 0.01 2022-04-16 17:45:00 2022-04-16 18:30:00 NaN 0 days 00:45:00
4183 2 12164 12165 5,084,611.41 5,079,985.00 -9,252.82 -0.09 2022-04-16 18:30:00 2022-04-16 18:45:00 NaN 0 days 00:15:00
4184 -2 12165 12167 5,079,477.00 5,087,722.00 -16,490.00 -0.16 2022-04-16 18:45:00 2022-04-16 19:15:00 NaN 0 days 00:30:00
4185 2 12167 12170 5,088,230.77 5,091,096.00 5,730.46 0.06 2022-04-16 19:15:00 2022-04-16 20:00:00 NaN 0 days 00:45:00
4186 -2 12170 12171 5,090,586.89 5,087,875.00 5,423.78 0.05 2022-04-16 20:00:00 2022-04-16 20:15:00 NaN 0 days 00:15:00
4187 2 12171 12172 5,088,383.79 5,088,921.00 1,074.43 0.01 2022-04-16 20:15:00 2022-04-16 20:30:00 NaN 0 days 00:15:00
4188 -2 12172 12173 5,088,412.11 5,093,153.00 -9,481.78 -0.09 2022-04-16 20:30:00 2022-04-16 20:45:00 NaN 0 days 00:15:00
4189 2 12173 12181 5,093,662.32 5,128,481.00 69,637.37 0.68 2022-04-16 20:45:00 2022-04-16 22:45:00 NaN 0 days 02:00:00
4190 -2 12181 12185 5,127,968.15 5,124,491.00 6,954.30 0.07 2022-04-16 22:45:00 2022-04-16 23:45:00 NaN 0 days 01:00:00
4191 2 12185 12187 5,125,003.45 5,115,121.00 -19,764.90 -0.19 2022-04-16 23:45:00 2022-04-17 00:15:00 NaN 0 days 00:30:00
4192 -2 12187 12191 5,114,609.49 5,113,597.00 2,024.98 0.02 2022-04-17 00:15:00 2022-04-17 01:15:00 NaN 0 days 01:00:00
4193 2 12191 12193 5,114,108.36 5,113,423.00 -1,370.72 -0.01 2022-04-17 01:15:00 2022-04-17 01:45:00 NaN 0 days 00:30:00
4194 -2 12193 12201 5,112,911.66 5,093,662.00 38,499.32 0.38 2022-04-17 01:45:00 2022-04-17 03:45:00 NaN 0 days 02:00:00
4195 2 12201 12204 5,094,171.37 5,101,000.00 13,657.27 0.13 2022-04-17 03:45:00 2022-04-17 04:30:00 NaN 0 days 00:45:00
4196 -2 12204 12205 5,100,489.90 5,100,007.00 965.80 0.01 2022-04-17 04:30:00 2022-04-17 04:45:00 NaN 0 days 00:15:00
4197 2 12205 12208 5,100,517.00 5,100,812.00 590.00 0.01 2022-04-17 04:45:00 2022-04-17 05:30:00 NaN 0 days 00:45:00
4198 -2 12208 12210 5,100,301.92 5,103,308.00 -6,012.16 -0.06 2022-04-17 05:30:00 2022-04-17 06:00:00 NaN 0 days 00:30:00
4199 2 12210 12213 5,103,818.33 5,109,581.00 11,525.34 0.11 2022-04-17 06:00:00 2022-04-17 06:45:00 NaN 0 days 00:45:00
4200 -2 12213 12220 5,109,070.04 5,109,550.00 -959.92 -0.01 2022-04-17 06:45:00 2022-04-17 08:30:00 NaN 0 days 01:45:00
4201 2 12220 12223 5,110,060.96 5,113,930.00 7,738.09 0.08 2022-04-17 08:30:00 2022-04-17 09:15:00 NaN 0 days 00:45:00
4202 -2 12223 12224 5,113,418.61 5,125,851.00 -24,864.79 -0.24 2022-04-17 09:15:00 2022-04-17 09:30:00 NaN 0 days 00:15:00
4203 2 12224 12226 5,126,363.59 5,117,419.00 -17,889.17 -0.17 2022-04-17 09:30:00 2022-04-17 10:00:00 NaN 0 days 00:30:00
4204 -2 12226 12228 5,116,907.26 5,119,331.00 -4,847.48 -0.05 2022-04-17 10:00:00 2022-04-17 10:30:00 NaN 0 days 00:30:00
4205 2 12228 12230 5,119,842.93 5,115,001.00 -9,683.87 -0.09 2022-04-17 10:30:00 2022-04-17 11:00:00 NaN 0 days 00:30:00
4206 -2 12230 12234 5,114,489.50 5,119,081.00 -9,183.00 -0.09 2022-04-17 11:00:00 2022-04-17 12:00:00 NaN 0 days 01:00:00
4207 2 12234 12236 5,119,592.91 5,116,038.00 -7,109.82 -0.07 2022-04-17 12:00:00 2022-04-17 12:30:00 NaN 0 days 00:30:00
4208 -2 12236 12238 5,115,526.40 5,120,748.00 -10,443.21 -0.10 2022-04-17 12:30:00 2022-04-17 13:00:00 NaN 0 days 00:30:00
4209 2 12238 12240 5,121,260.07 5,120,876.00 -768.15 -0.01 2022-04-17 13:00:00 2022-04-17 13:30:00 NaN 0 days 00:30:00
4210 -2 12240 12241 5,120,363.91 5,110,989.00 18,749.82 0.18 2022-04-17 13:30:00 2022-04-17 13:45:00 NaN 0 days 00:15:00
4211 2 12241 12242 5,111,500.10 5,129,980.00 36,959.80 0.36 2022-04-17 13:45:00 2022-04-17 14:00:00 NaN 0 days 00:15:00
4212 -2 12242 12243 5,129,467.00 5,092,531.00 73,872.00 0.72 2022-04-17 14:00:00 2022-04-17 14:15:00 NaN 0 days 00:15:00
4213 2 12243 12244 5,093,040.25 5,104,235.00 22,389.49 0.22 2022-04-17 14:15:00 2022-04-17 14:30:00 NaN 0 days 00:15:00
4214 -2 12244 12245 5,103,724.58 5,112,272.00 -17,094.85 -0.17 2022-04-17 14:30:00 2022-04-17 14:45:00 NaN 0 days 00:15:00
4215 2 12245 12248 5,112,783.23 5,106,574.00 -12,418.45 -0.12 2022-04-17 14:45:00 2022-04-17 15:30:00 NaN 0 days 00:45:00
4216 -2 12248 12250 5,106,063.34 5,119,987.00 -27,847.31 -0.27 2022-04-17 15:30:00 2022-04-17 16:00:00 NaN 0 days 00:30:00
4217 2 12250 12253 5,120,499.00 5,117,278.00 -6,442.00 -0.06 2022-04-17 16:00:00 2022-04-17 16:45:00 NaN 0 days 00:45:00
4218 -2 12253 12262 5,116,766.27 5,081,562.00 70,408.54 0.69 2022-04-17 16:45:00 2022-04-17 19:00:00 NaN 0 days 02:15:00
4219 2 12262 12271 5,082,070.16 5,099,631.00 35,121.69 0.35 2022-04-17 19:00:00 2022-04-17 21:15:00 NaN 0 days 02:15:00
4220 -2 12271 12274 5,099,121.04 5,085,649.00 26,944.07 0.26 2022-04-17 21:15:00 2022-04-17 22:00:00 NaN 0 days 00:45:00
4221 2 12274 12276 5,086,157.56 5,096,624.00 20,932.87 0.21 2022-04-17 22:00:00 2022-04-17 22:30:00 NaN 0 days 00:30:00
4222 -2 12276 12277 5,096,114.34 5,104,248.00 -16,267.32 -0.16 2022-04-17 22:30:00 2022-04-17 22:45:00 NaN 0 days 00:15:00
4223 2 12277 12278 5,104,758.42 5,082,818.00 -43,880.85 -0.43 2022-04-17 22:45:00 2022-04-17 23:00:00 NaN 0 days 00:15:00
4224 -2 12278 12284 5,082,309.72 5,034,501.00 95,617.44 0.94 2022-04-17 23:00:00 2022-04-18 00:30:00 NaN 0 days 01:30:00
4225 2 12284 12289 5,035,004.45 5,024,404.00 -21,200.90 -0.21 2022-04-18 00:30:00 2022-04-18 01:45:00 NaN 0 days 01:15:00
4226 -2 12289 12291 5,023,901.56 5,030,445.00 -13,086.88 -0.13 2022-04-18 01:45:00 2022-04-18 02:15:00 NaN 0 days 00:30:00
4227 2 12291 12298 5,030,948.04 5,045,839.00 29,781.91 0.30 2022-04-18 02:15:00 2022-04-18 04:00:00 NaN 0 days 01:45:00
4228 -2 12298 12299 5,045,334.42 5,045,059.00 550.83 0.01 2022-04-18 04:00:00 2022-04-18 04:15:00 NaN 0 days 00:15:00
4229 2 12299 12300 5,045,563.51 5,022,766.00 -45,595.01 -0.45 2022-04-18 04:15:00 2022-04-18 04:30:00 NaN 0 days 00:15:00
4230 -2 12300 12305 5,022,263.72 4,936,590.00 171,347.45 1.71 2022-04-18 04:30:00 2022-04-18 05:45:00 NaN 0 days 01:15:00
4231 2 12305 12313 4,937,083.66 4,932,215.00 -9,737.32 -0.10 2022-04-18 05:45:00 2022-04-18 07:45:00 NaN 0 days 02:00:00
4232 -2 12313 12316 4,931,721.78 4,941,433.00 -19,422.44 -0.20 2022-04-18 07:45:00 2022-04-18 08:30:00 NaN 0 days 00:45:00
4233 2 12316 12319 4,941,927.14 4,930,825.00 -22,204.29 -0.22 2022-04-18 08:30:00 2022-04-18 09:15:00 NaN 0 days 00:45:00
4234 -2 12319 12321 4,930,331.92 4,937,522.00 -14,380.16 -0.15 2022-04-18 09:15:00 2022-04-18 09:45:00 NaN 0 days 00:30:00
4235 2 12321 12327 4,938,015.75 4,934,221.00 -7,589.50 -0.08 2022-04-18 09:45:00 2022-04-18 11:15:00 NaN 0 days 01:30:00
4236 -2 12327 12329 4,933,727.58 4,947,350.00 -27,244.84 -0.28 2022-04-18 11:15:00 2022-04-18 11:45:00 NaN 0 days 00:30:00
4237 2 12329 12331 4,947,844.74 4,943,700.00 -8,289.47 -0.08 2022-04-18 11:45:00 2022-04-18 12:15:00 NaN 0 days 00:30:00
4238 -2 12331 12332 4,943,205.63 4,952,438.00 -18,464.74 -0.19 2022-04-18 12:15:00 2022-04-18 12:30:00 NaN 0 days 00:15:00
4239 2 12332 12337 4,952,933.24 5,000,658.00 95,449.51 0.96 2022-04-18 12:30:00 2022-04-18 13:45:00 NaN 0 days 01:15:00
4240 -2 12337 12338 5,000,157.93 4,990,660.00 18,995.87 0.19 2022-04-18 13:45:00 2022-04-18 14:00:00 NaN 0 days 00:15:00
4241 2 12338 12339 4,991,159.07 4,985,507.00 -11,304.13 -0.11 2022-04-18 14:00:00 2022-04-18 14:15:00 NaN 0 days 00:15:00
4242 -2 12339 12341 4,985,008.45 4,999,470.00 -28,923.10 -0.29 2022-04-18 14:15:00 2022-04-18 14:45:00 NaN 0 days 00:30:00
4243 2 12341 12343 4,999,969.95 4,989,667.00 -20,605.89 -0.21 2022-04-18 14:45:00 2022-04-18 15:15:00 NaN 0 days 00:30:00
4244 -2 12343 12350 4,989,168.03 5,008,233.00 -38,129.93 -0.38 2022-04-18 15:15:00 2022-04-18 17:00:00 NaN 0 days 01:45:00
4245 2 12350 12354 5,008,733.82 5,087,317.00 157,166.35 1.57 2022-04-18 17:00:00 2022-04-18 18:00:00 NaN 0 days 01:00:00
4246 -2 12354 12355 5,086,808.27 5,113,000.00 -52,383.46 -0.51 2022-04-18 18:00:00 2022-04-18 18:15:00 NaN 0 days 00:15:00
4247 2 12355 12359 5,113,511.30 5,162,501.00 97,979.40 0.96 2022-04-18 18:15:00 2022-04-18 19:15:00 NaN 0 days 01:00:00
4248 -2 12359 12363 5,161,984.75 5,169,942.00 -15,914.50 -0.15 2022-04-18 19:15:00 2022-04-18 20:15:00 NaN 0 days 01:00:00
4249 2 12363 12365 5,170,458.99 5,165,442.00 -10,033.99 -0.10 2022-04-18 20:15:00 2022-04-18 20:45:00 NaN 0 days 00:30:00
4250 -2 12365 12368 5,164,925.46 5,169,662.00 -9,473.09 -0.09 2022-04-18 20:45:00 2022-04-18 21:30:00 NaN 0 days 00:45:00
4251 2 12368 12371 5,170,178.97 5,175,000.00 9,642.07 0.09 2022-04-18 21:30:00 2022-04-18 22:15:00 NaN 0 days 00:45:00
4252 -2 12371 12373 5,174,482.50 5,183,055.00 -17,145.00 -0.17 2022-04-18 22:15:00 2022-04-18 22:45:00 NaN 0 days 00:30:00
4253 2 12373 12378 5,183,573.31 5,182,881.00 -1,384.61 -0.01 2022-04-18 22:45:00 2022-04-19 00:00:00 NaN 0 days 01:15:00
4254 -2 12378 12380 5,182,362.71 5,207,187.00 -49,648.58 -0.48 2022-04-19 00:00:00 2022-04-19 00:30:00 NaN 0 days 00:30:00
4255 2 12380 12383 5,207,707.72 5,202,007.00 -11,401.44 -0.11 2022-04-19 00:30:00 2022-04-19 01:15:00 NaN 0 days 00:45:00
4256 -2 12383 12390 5,201,486.80 5,198,272.00 6,429.60 0.06 2022-04-19 01:15:00 2022-04-19 03:00:00 NaN 0 days 01:45:00
4257 2 12390 12391 5,198,791.83 5,193,135.00 -11,313.65 -0.11 2022-04-19 03:00:00 2022-04-19 03:15:00 NaN 0 days 00:15:00
4258 -2 12391 12393 5,192,615.69 5,204,693.00 -24,154.63 -0.23 2022-04-19 03:15:00 2022-04-19 03:45:00 NaN 0 days 00:30:00
4259 2 12393 12396 5,205,213.47 5,215,071.00 19,715.06 0.19 2022-04-19 03:45:00 2022-04-19 04:30:00 NaN 0 days 00:45:00
4260 -2 12396 12397 5,214,549.49 5,213,000.00 3,098.99 0.03 2022-04-19 04:30:00 2022-04-19 04:45:00 NaN 0 days 00:15:00
4261 2 12397 12401 5,213,521.30 5,216,677.00 6,311.40 0.06 2022-04-19 04:45:00 2022-04-19 05:45:00 NaN 0 days 01:00:00
4262 -2 12401 12405 5,216,155.33 5,225,500.00 -18,689.34 -0.18 2022-04-19 05:45:00 2022-04-19 06:45:00 NaN 0 days 01:00:00
4263 2 12405 12407 5,226,022.55 5,213,720.00 -24,605.10 -0.24 2022-04-19 06:45:00 2022-04-19 07:15:00 NaN 0 days 00:30:00
4264 -2 12407 12410 5,213,198.63 5,205,000.00 16,397.26 0.16 2022-04-19 07:15:00 2022-04-19 08:00:00 NaN 0 days 00:45:00
4265 2 12410 12415 5,205,520.50 5,226,296.00 41,551.00 0.40 2022-04-19 08:00:00 2022-04-19 09:15:00 NaN 0 days 01:15:00
4266 -2 12415 12418 5,225,773.37 5,215,994.00 19,558.74 0.19 2022-04-19 09:15:00 2022-04-19 10:00:00 NaN 0 days 00:45:00
4267 2 12418 12426 5,216,515.60 5,228,612.00 24,192.80 0.23 2022-04-19 10:00:00 2022-04-19 12:00:00 NaN 0 days 02:00:00
4268 -2 12426 12427 5,228,089.14 5,220,738.00 14,702.28 0.14 2022-04-19 12:00:00 2022-04-19 12:15:00 NaN 0 days 00:15:00
4269 2 12427 12428 5,221,260.07 5,235,739.00 28,957.85 0.28 2022-04-19 12:15:00 2022-04-19 12:30:00 NaN 0 days 00:15:00
4270 -2 12428 12429 5,235,215.43 5,249,432.00 -28,433.15 -0.27 2022-04-19 12:30:00 2022-04-19 12:45:00 NaN 0 days 00:15:00
4271 2 12429 12441 5,249,956.94 5,337,684.00 175,454.11 1.67 2022-04-19 12:45:00 2022-04-19 15:45:00 NaN 0 days 03:00:00
4272 -2 12441 12445 5,337,150.23 5,342,669.00 -11,037.54 -0.10 2022-04-19 15:45:00 2022-04-19 16:45:00 NaN 0 days 01:00:00
4273 2 12445 12446 5,343,203.27 5,316,515.00 -53,376.53 -0.50 2022-04-19 16:45:00 2022-04-19 17:00:00 NaN 0 days 00:15:00
4274 -2 12446 12451 5,315,983.35 5,326,962.00 -21,957.30 -0.21 2022-04-19 17:00:00 2022-04-19 18:15:00 NaN 0 days 01:15:00
4275 2 12451 12455 5,327,494.70 5,330,000.00 5,010.61 0.05 2022-04-19 18:15:00 2022-04-19 19:15:00 NaN 0 days 01:00:00
4276 -2 12455 12456 5,329,467.00 5,340,071.00 -21,208.00 -0.20 2022-04-19 19:15:00 2022-04-19 19:30:00 NaN 0 days 00:15:00
4277 2 12456 12459 5,340,605.01 5,328,753.00 -23,704.01 -0.22 2022-04-19 19:30:00 2022-04-19 20:15:00 NaN 0 days 00:45:00
4278 -2 12459 12464 5,328,220.12 5,324,874.00 6,692.25 0.06 2022-04-19 20:15:00 2022-04-19 21:30:00 NaN 0 days 01:15:00
4279 2 12464 12467 5,325,406.49 5,324,786.00 -1,240.97 -0.01 2022-04-19 21:30:00 2022-04-19 22:15:00 NaN 0 days 00:45:00
4280 -2 12467 12468 5,324,253.52 5,341,483.00 -34,458.96 -0.32 2022-04-19 22:15:00 2022-04-19 22:30:00 NaN 0 days 00:15:00
4281 2 12468 12472 5,342,017.15 5,354,531.00 25,027.70 0.23 2022-04-19 22:30:00 2022-04-19 23:30:00 NaN 0 days 01:00:00
4282 -2 12472 12473 5,353,995.55 5,361,375.00 -14,758.91 -0.14 2022-04-19 23:30:00 2022-04-19 23:45:00 NaN 0 days 00:15:00
4283 2 12473 12476 5,361,911.14 5,362,035.00 247.72 0.00 2022-04-19 23:45:00 2022-04-20 00:30:00 NaN 0 days 00:45:00
4284 -2 12476 12479 5,361,498.80 5,345,000.00 32,997.59 0.31 2022-04-20 00:30:00 2022-04-20 01:15:00 NaN 0 days 00:45:00
4285 2 12479 12480 5,345,534.50 5,324,500.00 -42,069.00 -0.39 2022-04-20 01:15:00 2022-04-20 01:30:00 NaN 0 days 00:15:00
4286 -2 12480 12482 5,323,967.55 5,343,857.00 -39,778.90 -0.37 2022-04-20 01:30:00 2022-04-20 02:00:00 NaN 0 days 00:30:00
4287 2 12482 12484 5,344,391.39 5,339,790.00 -9,202.77 -0.09 2022-04-20 02:00:00 2022-04-20 02:30:00 NaN 0 days 00:30:00
4288 -2 12484 12487 5,339,256.02 5,326,000.00 26,512.04 0.25 2022-04-20 02:30:00 2022-04-20 03:15:00 NaN 0 days 00:45:00
4289 2 12487 12488 5,326,532.60 5,314,942.00 -23,181.20 -0.22 2022-04-20 03:15:00 2022-04-20 03:30:00 NaN 0 days 00:15:00
4290 -2 12488 12491 5,314,410.51 5,309,145.00 10,531.01 0.10 2022-04-20 03:30:00 2022-04-20 04:15:00 NaN 0 days 00:45:00
4291 2 12491 12494 5,309,675.91 5,310,134.00 916.17 0.01 2022-04-20 04:15:00 2022-04-20 05:00:00 NaN 0 days 00:45:00
4292 -2 12494 12495 5,309,602.99 5,314,988.00 -10,770.03 -0.10 2022-04-20 05:00:00 2022-04-20 05:15:00 NaN 0 days 00:15:00
4293 2 12495 12505 5,315,519.50 5,317,754.00 4,469.00 0.04 2022-04-20 05:15:00 2022-04-20 07:45:00 NaN 0 days 02:30:00
4294 -2 12505 12508 5,317,222.22 5,324,888.00 -15,331.55 -0.14 2022-04-20 07:45:00 2022-04-20 08:30:00 NaN 0 days 00:45:00
4295 2 12508 12512 5,325,420.49 5,325,271.00 -298.98 -0.00 2022-04-20 08:30:00 2022-04-20 09:30:00 NaN 0 days 01:00:00
4296 -2 12512 12514 5,324,738.47 5,326,956.00 -4,435.05 -0.04 2022-04-20 09:30:00 2022-04-20 10:00:00 NaN 0 days 00:30:00
4297 2 12514 12515 5,327,488.70 5,319,840.00 -15,297.39 -0.14 2022-04-20 10:00:00 2022-04-20 10:15:00 NaN 0 days 00:15:00
4298 -2 12515 12517 5,319,308.02 5,342,911.00 -47,205.97 -0.44 2022-04-20 10:15:00 2022-04-20 10:45:00 NaN 0 days 00:30:00
4299 2 12517 12520 5,343,445.29 5,349,904.00 12,917.42 0.12 2022-04-20 10:45:00 2022-04-20 11:30:00 NaN 0 days 00:45:00
4300 -2 12520 12521 5,349,369.01 5,357,520.00 -16,301.98 -0.15 2022-04-20 11:30:00 2022-04-20 11:45:00 NaN 0 days 00:15:00
4301 2 12521 12524 5,358,055.75 5,370,003.00 23,894.50 0.22 2022-04-20 11:45:00 2022-04-20 12:30:00 NaN 0 days 00:45:00
4302 -2 12524 12526 5,369,466.00 5,392,062.00 -45,192.00 -0.42 2022-04-20 12:30:00 2022-04-20 13:00:00 NaN 0 days 00:30:00
4303 2 12526 12528 5,392,601.21 5,380,000.00 -25,202.41 -0.23 2022-04-20 13:00:00 2022-04-20 13:30:00 NaN 0 days 00:30:00
4304 -2 12528 12539 5,379,462.00 5,271,261.00 216,402.00 2.01 2022-04-20 13:30:00 2022-04-20 16:15:00 NaN 0 days 02:45:00
4305 2 12539 12540 5,271,788.13 5,256,889.00 -29,798.25 -0.28 2022-04-20 16:15:00 2022-04-20 16:30:00 NaN 0 days 00:15:00
4306 -2 12540 12542 5,256,363.31 5,288,461.00 -64,195.38 -0.61 2022-04-20 16:30:00 2022-04-20 17:00:00 NaN 0 days 00:30:00
4307 2 12542 12545 5,288,989.85 5,286,771.00 -4,437.69 -0.04 2022-04-20 17:00:00 2022-04-20 17:45:00 NaN 0 days 00:45:00
4308 -2 12545 12547 5,286,242.32 5,283,408.00 5,668.65 0.05 2022-04-20 17:45:00 2022-04-20 18:15:00 NaN 0 days 00:30:00
4309 2 12547 12548 5,283,936.34 5,277,501.00 -12,870.68 -0.12 2022-04-20 18:15:00 2022-04-20 18:30:00 NaN 0 days 00:15:00
4310 -2 12548 12552 5,276,973.25 5,258,690.00 36,566.50 0.35 2022-04-20 18:30:00 2022-04-20 19:30:00 NaN 0 days 01:00:00
4311 2 12552 12563 5,259,215.87 5,312,168.00 105,904.26 1.01 2022-04-20 19:30:00 2022-04-20 22:15:00 NaN 0 days 02:45:00
4312 -2 12563 12564 5,311,636.78 5,320,651.00 -18,028.43 -0.17 2022-04-20 22:15:00 2022-04-20 22:30:00 NaN 0 days 00:15:00
4313 2 12564 12567 5,321,183.07 5,308,996.00 -24,374.13 -0.23 2022-04-20 22:30:00 2022-04-20 23:15:00 NaN 0 days 00:45:00
4314 -2 12567 12570 5,308,465.10 5,302,303.00 12,324.20 0.12 2022-04-20 23:15:00 2022-04-21 00:00:00 NaN 0 days 00:45:00
4315 2 12570 12572 5,302,833.23 5,318,900.00 32,133.54 0.30 2022-04-21 00:00:00 2022-04-21 00:30:00 NaN 0 days 00:30:00
4316 -2 12572 12573 5,318,368.11 5,321,029.00 -5,321.78 -0.05 2022-04-21 00:30:00 2022-04-21 00:45:00 NaN 0 days 00:15:00
4317 2 12573 12576 5,321,561.10 5,318,096.00 -6,930.21 -0.07 2022-04-21 00:45:00 2022-04-21 01:30:00 NaN 0 days 00:45:00
4318 -2 12576 12577 5,317,564.19 5,340,556.00 -45,983.62 -0.43 2022-04-21 01:30:00 2022-04-21 01:45:00 NaN 0 days 00:15:00
4319 2 12577 12580 5,341,090.06 5,357,431.00 32,681.89 0.31 2022-04-21 01:45:00 2022-04-21 02:30:00 NaN 0 days 00:45:00
4320 -2 12580 12584 5,356,895.26 5,354,597.00 4,596.51 0.04 2022-04-21 02:30:00 2022-04-21 03:30:00 NaN 0 days 01:00:00
4321 2 12584 12585 5,355,132.46 5,351,992.00 -6,280.92 -0.06 2022-04-21 03:30:00 2022-04-21 03:45:00 NaN 0 days 00:15:00
4322 -2 12585 12588 5,351,456.80 5,352,225.00 -1,536.40 -0.01 2022-04-21 03:45:00 2022-04-21 04:30:00 NaN 0 days 00:45:00
4323 2 12588 12589 5,352,760.22 5,345,500.00 -14,520.45 -0.14 2022-04-21 04:30:00 2022-04-21 04:45:00 NaN 0 days 00:15:00
4324 -2 12589 12597 5,344,965.45 5,317,859.00 54,212.90 0.51 2022-04-21 04:45:00 2022-04-21 06:45:00 NaN 0 days 02:00:00
4325 2 12597 12600 5,318,390.79 5,313,986.00 -8,809.57 -0.08 2022-04-21 06:45:00 2022-04-21 07:30:00 NaN 0 days 00:45:00
4326 -2 12600 12601 5,313,454.60 5,326,000.00 -25,090.80 -0.24 2022-04-21 07:30:00 2022-04-21 07:45:00 NaN 0 days 00:15:00
4327 2 12601 12605 5,326,532.60 5,365,054.00 77,042.80 0.72 2022-04-21 07:45:00 2022-04-21 08:45:00 NaN 0 days 01:00:00
4328 -2 12605 12606 5,364,517.49 5,374,286.00 -19,537.01 -0.18 2022-04-21 08:45:00 2022-04-21 09:00:00 NaN 0 days 00:15:00
4329 2 12606 12608 5,374,823.43 5,366,000.00 -17,646.86 -0.16 2022-04-21 09:00:00 2022-04-21 09:30:00 NaN 0 days 00:30:00
4330 -2 12608 12610 5,365,463.40 5,351,702.00 27,522.80 0.26 2022-04-21 09:30:00 2022-04-21 10:00:00 NaN 0 days 00:30:00
4331 2 12610 12611 5,352,237.17 5,356,000.00 7,525.66 0.07 2022-04-21 10:00:00 2022-04-21 10:15:00 NaN 0 days 00:15:00
4332 -2 12611 12612 5,355,464.40 5,373,280.00 -35,631.20 -0.33 2022-04-21 10:15:00 2022-04-21 10:30:00 NaN 0 days 00:15:00
4333 2 12612 12621 5,373,817.33 5,465,000.00 182,365.34 1.70 2022-04-21 10:30:00 2022-04-21 12:45:00 NaN 0 days 02:15:00
4334 -2 12621 12622 5,464,453.50 5,468,321.00 -7,735.00 -0.07 2022-04-21 12:45:00 2022-04-21 13:00:00 NaN 0 days 00:15:00
4335 2 12622 12627 5,468,867.83 5,479,878.00 22,020.34 0.20 2022-04-21 13:00:00 2022-04-21 14:15:00 NaN 0 days 01:15:00
4336 -2 12627 12632 5,479,330.01 5,461,799.00 35,062.02 0.32 2022-04-21 14:15:00 2022-04-21 15:30:00 NaN 0 days 01:15:00
4337 2 12632 12634 5,462,345.18 5,433,506.00 -57,678.36 -0.53 2022-04-21 15:30:00 2022-04-21 16:00:00 NaN 0 days 00:30:00
4338 -2 12634 12642 5,432,962.65 5,342,618.00 180,689.30 1.66 2022-04-21 16:00:00 2022-04-21 18:00:00 NaN 0 days 02:00:00
4339 2 12642 12643 5,343,152.26 5,321,420.00 -43,464.52 -0.41 2022-04-21 18:00:00 2022-04-21 18:15:00 NaN 0 days 00:15:00
4340 -2 12643 12645 5,320,887.86 5,329,256.00 -16,736.28 -0.16 2022-04-21 18:15:00 2022-04-21 18:45:00 NaN 0 days 00:30:00
4341 2 12645 12647 5,329,788.93 5,320,074.00 -19,429.85 -0.18 2022-04-21 18:45:00 2022-04-21 19:15:00 NaN 0 days 00:30:00
4342 -2 12647 12650 5,319,541.99 5,313,395.00 12,293.99 0.12 2022-04-21 19:15:00 2022-04-21 20:00:00 NaN 0 days 00:45:00
4343 2 12650 12651 5,313,926.34 5,291,468.00 -44,916.68 -0.42 2022-04-21 20:00:00 2022-04-21 20:15:00 NaN 0 days 00:15:00
4344 -2 12651 12656 5,290,938.85 5,236,846.00 108,185.71 1.02 2022-04-21 20:15:00 2022-04-21 21:30:00 NaN 0 days 01:15:00
4345 2 12656 12660 5,237,369.68 5,240,000.00 5,260.63 0.05 2022-04-21 21:30:00 2022-04-21 22:30:00 NaN 0 days 01:00:00
4346 -2 12660 12661 5,239,476.00 5,146,621.00 185,710.00 1.77 2022-04-21 22:30:00 2022-04-21 22:45:00 NaN 0 days 00:15:00
4347 2 12661 12662 5,147,135.66 5,194,977.00 95,682.68 0.93 2022-04-21 22:45:00 2022-04-21 23:00:00 NaN 0 days 00:15:00
4348 -2 12662 12663 5,194,457.50 5,188,023.00 12,869.00 0.12 2022-04-21 23:00:00 2022-04-21 23:15:00 NaN 0 days 00:15:00
4349 2 12663 12668 5,188,541.80 5,195,000.00 12,916.40 0.12 2022-04-21 23:15:00 2022-04-22 00:30:00 NaN 0 days 01:15:00
4350 -2 12668 12670 5,194,480.50 5,176,782.00 35,397.00 0.34 2022-04-22 00:30:00 2022-04-22 01:00:00 NaN 0 days 00:30:00
4351 2 12670 12671 5,177,299.68 5,198,302.00 42,004.64 0.41 2022-04-22 01:00:00 2022-04-22 01:15:00 NaN 0 days 00:15:00
4352 -2 12671 12672 5,197,782.17 5,198,982.00 -2,399.66 -0.02 2022-04-22 01:15:00 2022-04-22 01:30:00 NaN 0 days 00:15:00
4353 2 12672 12673 5,199,501.90 5,198,769.00 -1,465.80 -0.01 2022-04-22 01:30:00 2022-04-22 01:45:00 NaN 0 days 00:15:00
4354 -2 12673 12675 5,198,249.12 5,214,977.00 -33,455.75 -0.32 2022-04-22 01:45:00 2022-04-22 02:15:00 NaN 0 days 00:30:00
4355 2 12675 12679 5,215,498.50 5,207,646.00 -15,705.00 -0.15 2022-04-22 02:15:00 2022-04-22 03:15:00 NaN 0 days 01:00:00
4356 -2 12679 12681 5,207,125.24 5,206,000.00 2,250.47 0.02 2022-04-22 03:15:00 2022-04-22 03:45:00 NaN 0 days 00:30:00
4357 2 12681 12682 5,206,520.60 5,206,997.00 952.80 0.01 2022-04-22 03:45:00 2022-04-22 04:00:00 NaN 0 days 00:15:00
4358 -2 12682 12684 5,206,476.30 5,213,246.00 -13,539.40 -0.13 2022-04-22 04:00:00 2022-04-22 04:30:00 NaN 0 days 00:30:00
4359 2 12684 12686 5,213,767.32 5,205,705.00 -16,124.65 -0.15 2022-04-22 04:30:00 2022-04-22 05:00:00 NaN 0 days 00:30:00
4360 -2 12686 12688 5,205,184.43 5,211,074.00 -11,779.14 -0.11 2022-04-22 05:00:00 2022-04-22 05:30:00 NaN 0 days 00:30:00
4361 2 12688 12691 5,211,595.11 5,206,751.00 -9,688.21 -0.09 2022-04-22 05:30:00 2022-04-22 06:15:00 NaN 0 days 00:45:00
4362 -2 12691 12693 5,206,230.32 5,212,668.00 -12,875.35 -0.12 2022-04-22 06:15:00 2022-04-22 06:45:00 NaN 0 days 00:30:00
4363 2 12693 12694 5,213,189.27 5,200,500.00 -25,378.53 -0.24 2022-04-22 06:45:00 2022-04-22 07:00:00 NaN 0 days 00:15:00
4364 -2 12694 12696 5,199,979.95 5,211,959.00 -23,958.10 -0.23 2022-04-22 07:00:00 2022-04-22 07:30:00 NaN 0 days 00:30:00
4365 2 12696 12697 5,212,480.20 5,182,346.00 -60,268.39 -0.58 2022-04-22 07:30:00 2022-04-22 07:45:00 NaN 0 days 00:15:00
4366 -2 12697 12699 5,181,827.77 5,213,949.00 -64,242.47 -0.62 2022-04-22 07:45:00 2022-04-22 08:15:00 NaN 0 days 00:30:00
4367 2 12699 12701 5,214,470.39 5,188,543.00 -51,854.79 -0.50 2022-04-22 08:15:00 2022-04-22 08:45:00 NaN 0 days 00:30:00
4368 -2 12701 12705 5,188,024.15 5,197,500.00 -18,951.71 -0.18 2022-04-22 08:45:00 2022-04-22 09:45:00 NaN 0 days 01:00:00
4369 2 12705 12707 5,198,019.75 5,176,584.00 -42,871.50 -0.41 2022-04-22 09:45:00 2022-04-22 10:15:00 NaN 0 days 00:30:00
4370 -2 12707 12709 5,176,066.34 5,186,478.00 -20,823.32 -0.20 2022-04-22 10:15:00 2022-04-22 10:45:00 NaN 0 days 00:30:00
4371 2 12709 12710 5,186,996.65 5,193,362.00 12,730.70 0.12 2022-04-22 10:45:00 2022-04-22 11:00:00 NaN 0 days 00:15:00
4372 -2 12710 12711 5,192,842.66 5,201,000.00 -16,314.67 -0.16 2022-04-22 11:00:00 2022-04-22 11:15:00 NaN 0 days 00:15:00
4373 2 12711 12714 5,201,520.10 5,201,813.00 585.80 0.01 2022-04-22 11:15:00 2022-04-22 12:00:00 NaN 0 days 00:45:00
4374 -2 12714 12716 5,201,292.82 5,206,488.00 -10,390.36 -0.10 2022-04-22 12:00:00 2022-04-22 12:30:00 NaN 0 days 00:30:00
4375 2 12716 12717 5,207,008.65 5,205,282.00 -3,453.30 -0.03 2022-04-22 12:30:00 2022-04-22 12:45:00 NaN 0 days 00:15:00
4376 -2 12717 12721 5,204,761.47 5,205,347.00 -1,171.06 -0.01 2022-04-22 12:45:00 2022-04-22 13:45:00 NaN 0 days 01:00:00
4377 2 12721 12722 5,205,867.53 5,155,000.00 -101,735.07 -0.98 2022-04-22 13:45:00 2022-04-22 14:00:00 NaN 0 days 00:15:00
4378 -2 12722 12724 5,154,484.50 5,168,400.00 -27,831.00 -0.27 2022-04-22 14:00:00 2022-04-22 14:30:00 NaN 0 days 00:30:00
4379 2 12724 12725 5,168,916.84 5,122,336.00 -93,161.68 -0.90 2022-04-22 14:30:00 2022-04-22 14:45:00 NaN 0 days 00:15:00
4380 -2 12725 12728 5,121,823.77 5,152,000.00 -60,352.47 -0.59 2022-04-22 14:45:00 2022-04-22 15:30:00 NaN 0 days 00:45:00
4381 2 12728 12730 5,152,515.20 5,086,767.00 -131,496.40 -1.28 2022-04-22 15:30:00 2022-04-22 16:00:00 NaN 0 days 00:30:00
4382 -2 12730 12734 5,086,258.32 5,089,848.00 -7,179.35 -0.07 2022-04-22 16:00:00 2022-04-22 17:00:00 NaN 0 days 01:00:00
4383 2 12734 12735 5,090,356.98 5,070,000.00 -40,713.97 -0.40 2022-04-22 17:00:00 2022-04-22 17:15:00 NaN 0 days 00:15:00
4384 -2 12735 12737 5,069,493.00 5,083,118.00 -27,250.00 -0.27 2022-04-22 17:15:00 2022-04-22 17:45:00 NaN 0 days 00:30:00
4385 2 12737 12738 5,083,626.31 5,074,747.00 -17,758.62 -0.17 2022-04-22 17:45:00 2022-04-22 18:00:00 NaN 0 days 00:15:00
4386 -2 12738 12741 5,074,239.53 5,069,183.00 10,113.05 0.10 2022-04-22 18:00:00 2022-04-22 18:45:00 NaN 0 days 00:45:00
4387 2 12741 12747 5,069,689.92 5,078,934.00 18,488.16 0.18 2022-04-22 18:45:00 2022-04-22 20:15:00 NaN 0 days 01:30:00
4388 -2 12747 12751 5,078,426.11 5,094,505.00 -32,157.79 -0.32 2022-04-22 20:15:00 2022-04-22 21:15:00 NaN 0 days 01:00:00
4389 2 12751 12755 5,095,014.45 5,094,489.00 -1,050.90 -0.01 2022-04-22 21:15:00 2022-04-22 22:15:00 NaN 0 days 01:00:00
4390 -2 12755 12756 5,093,979.55 5,102,183.00 -16,406.90 -0.16 2022-04-22 22:15:00 2022-04-22 22:30:00 NaN 0 days 00:15:00
4391 2 12756 12762 5,102,693.22 5,111,636.00 17,885.56 0.18 2022-04-22 22:30:00 2022-04-23 00:00:00 NaN 0 days 01:30:00
4392 -2 12762 12764 5,111,124.84 5,112,948.00 -3,646.33 -0.04 2022-04-23 00:00:00 2022-04-23 00:30:00 NaN 0 days 00:30:00
4393 2 12764 12765 5,113,459.29 5,102,405.00 -22,108.59 -0.22 2022-04-23 00:30:00 2022-04-23 00:45:00 NaN 0 days 00:15:00
4394 -2 12765 12770 5,101,894.76 5,107,143.00 -10,496.48 -0.10 2022-04-23 00:45:00 2022-04-23 02:00:00 NaN 0 days 01:15:00
4395 2 12770 12772 5,107,653.71 5,080,848.00 -53,611.43 -0.52 2022-04-23 02:00:00 2022-04-23 02:30:00 NaN 0 days 00:30:00
4396 -2 12772 12774 5,080,339.92 5,081,876.00 -3,072.17 -0.03 2022-04-23 02:30:00 2022-04-23 03:00:00 NaN 0 days 00:30:00
4397 2 12774 12775 5,082,384.19 5,079,414.00 -5,940.38 -0.06 2022-04-23 03:00:00 2022-04-23 03:15:00 NaN 0 days 00:15:00
4398 -2 12775 12777 5,078,906.06 5,078,213.00 1,386.12 0.01 2022-04-23 03:15:00 2022-04-23 03:45:00 NaN 0 days 00:30:00
4399 2 12777 12778 5,078,720.82 5,076,263.00 -4,915.64 -0.05 2022-04-23 03:45:00 2022-04-23 04:00:00 NaN 0 days 00:15:00
4400 -2 12778 12780 5,075,755.37 5,082,000.00 -12,489.25 -0.12 2022-04-23 04:00:00 2022-04-23 04:30:00 NaN 0 days 00:30:00
4401 2 12780 12781 5,082,508.20 5,065,546.00 -33,924.40 -0.33 2022-04-23 04:30:00 2022-04-23 04:45:00 NaN 0 days 00:15:00
4402 -2 12781 12783 5,065,039.45 5,088,748.00 -47,417.11 -0.47 2022-04-23 04:45:00 2022-04-23 05:15:00 NaN 0 days 00:30:00
4403 2 12783 12790 5,089,256.87 5,094,200.00 9,886.25 0.10 2022-04-23 05:15:00 2022-04-23 07:00:00 NaN 0 days 01:45:00
4404 -2 12790 12793 5,093,690.58 5,099,233.00 -11,084.84 -0.11 2022-04-23 07:00:00 2022-04-23 07:45:00 NaN 0 days 00:45:00
4405 2 12793 12794 5,099,742.92 5,093,674.00 -12,137.85 -0.12 2022-04-23 07:45:00 2022-04-23 08:00:00 NaN 0 days 00:15:00
4406 -2 12794 12798 5,093,164.63 5,099,071.00 -11,812.73 -0.12 2022-04-23 08:00:00 2022-04-23 09:00:00 NaN 0 days 01:00:00
4407 2 12798 12800 5,099,580.91 5,090,064.00 -19,033.81 -0.19 2022-04-23 09:00:00 2022-04-23 09:30:00 NaN 0 days 00:30:00
4408 -2 12800 12804 5,089,554.99 5,089,811.00 -512.01 -0.01 2022-04-23 09:30:00 2022-04-23 10:30:00 NaN 0 days 01:00:00
4409 2 12804 12811 5,090,319.98 5,094,199.00 7,758.04 0.08 2022-04-23 10:30:00 2022-04-23 12:15:00 NaN 0 days 01:45:00
4410 -2 12811 12813 5,093,689.58 5,111,111.00 -34,842.84 -0.34 2022-04-23 12:15:00 2022-04-23 12:45:00 NaN 0 days 00:30:00
4411 2 12813 12815 5,111,622.11 5,106,000.00 -11,244.22 -0.11 2022-04-23 12:45:00 2022-04-23 13:15:00 NaN 0 days 00:30:00
4412 -2 12815 12816 5,105,489.40 5,113,562.00 -16,145.20 -0.16 2022-04-23 13:15:00 2022-04-23 13:30:00 NaN 0 days 00:15:00
4413 2 12816 12818 5,114,073.36 5,103,136.00 -21,874.71 -0.21 2022-04-23 13:30:00 2022-04-23 14:00:00 NaN 0 days 00:30:00
4414 -2 12818 12820 5,102,625.69 5,107,662.00 -10,072.63 -0.10 2022-04-23 14:00:00 2022-04-23 14:30:00 NaN 0 days 00:30:00
4415 2 12820 12821 5,108,172.77 5,098,757.00 -18,831.53 -0.18 2022-04-23 14:30:00 2022-04-23 14:45:00 NaN 0 days 00:15:00
4416 -2 12821 12823 5,098,247.12 5,104,141.00 -11,787.75 -0.12 2022-04-23 14:45:00 2022-04-23 15:15:00 NaN 0 days 00:30:00
4417 2 12823 12825 5,104,651.41 5,114,187.00 19,071.17 0.19 2022-04-23 15:15:00 2022-04-23 15:45:00 NaN 0 days 00:30:00
4418 -2 12825 12826 5,113,675.58 5,113,000.00 1,351.16 0.01 2022-04-23 15:45:00 2022-04-23 16:00:00 NaN 0 days 00:15:00
4419 2 12826 12827 5,113,511.30 5,116,115.00 5,207.40 0.05 2022-04-23 16:00:00 2022-04-23 16:15:00 NaN 0 days 00:15:00
4420 -2 12827 12828 5,115,603.39 5,135,489.00 -39,771.22 -0.39 2022-04-23 16:15:00 2022-04-23 16:30:00 NaN 0 days 00:15:00
4421 2 12828 12830 5,136,002.55 5,134,000.00 -4,005.10 -0.04 2022-04-23 16:30:00 2022-04-23 17:00:00 NaN 0 days 00:30:00
4422 -2 12830 12834 5,133,486.60 5,115,003.00 36,967.20 0.36 2022-04-23 17:00:00 2022-04-23 18:00:00 NaN 0 days 01:00:00
4423 2 12834 12838 5,115,514.50 5,107,600.00 -15,829.00 -0.15 2022-04-23 18:00:00 2022-04-23 19:00:00 NaN 0 days 01:00:00
4424 -2 12838 12841 5,107,089.24 5,104,926.00 4,326.48 0.04 2022-04-23 19:00:00 2022-04-23 19:45:00 NaN 0 days 00:45:00
4425 2 12841 12849 5,105,436.49 5,122,929.00 34,985.01 0.34 2022-04-23 19:45:00 2022-04-23 21:45:00 NaN 0 days 02:00:00
4426 -2 12849 12850 5,122,416.71 5,128,773.00 -12,712.59 -0.12 2022-04-23 21:45:00 2022-04-23 22:00:00 NaN 0 days 00:15:00
4427 2 12850 12852 5,129,285.88 5,124,109.00 -10,353.75 -0.10 2022-04-23 22:00:00 2022-04-23 22:30:00 NaN 0 days 00:30:00
4428 -2 12852 12854 5,123,596.59 5,131,983.00 -16,772.82 -0.16 2022-04-23 22:30:00 2022-04-23 23:00:00 NaN 0 days 00:30:00
4429 2 12854 12855 5,132,496.20 5,115,691.00 -33,610.40 -0.33 2022-04-23 23:00:00 2022-04-23 23:15:00 NaN 0 days 00:15:00
4430 -2 12855 12861 5,115,179.43 5,094,870.00 40,618.86 0.40 2022-04-23 23:15:00 2022-04-24 00:45:00 NaN 0 days 01:30:00
4431 2 12861 12863 5,095,379.49 5,087,283.00 -16,192.97 -0.16 2022-04-24 00:45:00 2022-04-24 01:15:00 NaN 0 days 00:30:00
4432 -2 12863 12869 5,086,774.27 5,084,029.00 5,490.54 0.05 2022-04-24 01:15:00 2022-04-24 02:45:00 NaN 0 days 01:30:00
4433 2 12869 12872 5,084,537.40 5,101,473.00 33,871.19 0.33 2022-04-24 02:45:00 2022-04-24 03:30:00 NaN 0 days 00:45:00
4434 -2 12872 12873 5,100,962.85 5,111,211.00 -20,496.29 -0.20 2022-04-24 03:30:00 2022-04-24 03:45:00 NaN 0 days 00:15:00
4435 2 12873 12877 5,111,722.12 5,107,401.00 -8,642.24 -0.08 2022-04-24 03:45:00 2022-04-24 04:45:00 NaN 0 days 01:00:00
4436 -2 12877 12884 5,106,890.26 5,100,944.00 11,892.52 0.12 2022-04-24 04:45:00 2022-04-24 06:30:00 NaN 0 days 01:45:00
4437 2 12884 12887 5,101,454.09 5,111,344.00 19,779.81 0.19 2022-04-24 06:30:00 2022-04-24 07:15:00 NaN 0 days 00:45:00
4438 -2 12887 12893 5,110,832.87 5,111,808.00 -1,950.27 -0.02 2022-04-24 07:15:00 2022-04-24 08:45:00 NaN 0 days 01:30:00
4439 2 12893 12894 5,112,319.18 5,110,246.00 -4,146.36 -0.04 2022-04-24 08:45:00 2022-04-24 09:00:00 NaN 0 days 00:15:00
4440 -2 12894 12900 5,109,734.98 5,108,681.00 2,107.95 0.02 2022-04-24 09:00:00 2022-04-24 10:30:00 NaN 0 days 01:30:00
4441 2 12900 12901 5,109,191.87 5,103,748.00 -10,887.74 -0.11 2022-04-24 10:30:00 2022-04-24 10:45:00 NaN 0 days 00:15:00
4442 -2 12901 12905 5,103,237.63 5,091,818.00 22,839.25 0.22 2022-04-24 10:45:00 2022-04-24 11:45:00 NaN 0 days 01:00:00
4443 2 12905 12906 5,092,327.18 5,095,033.00 5,411.64 0.05 2022-04-24 11:45:00 2022-04-24 12:00:00 NaN 0 days 00:15:00
4444 -2 12906 12907 5,094,523.50 5,094,381.00 284.99 0.00 2022-04-24 12:00:00 2022-04-24 12:15:00 NaN 0 days 00:15:00
4445 2 12907 12908 5,094,890.44 5,096,000.00 2,219.12 0.02 2022-04-24 12:15:00 2022-04-24 12:30:00 NaN 0 days 00:15:00
4446 -2 12908 12914 5,095,490.40 5,090,090.00 10,800.80 0.11 2022-04-24 12:30:00 2022-04-24 14:00:00 NaN 0 days 01:30:00
4447 2 12914 12917 5,090,599.01 5,077,414.00 -26,370.02 -0.26 2022-04-24 14:00:00 2022-04-24 14:45:00 NaN 0 days 00:45:00
4448 -2 12917 12918 5,076,906.26 5,102,795.00 -51,777.48 -0.51 2022-04-24 14:45:00 2022-04-24 15:00:00 NaN 0 days 00:15:00
4449 2 12918 12921 5,103,305.28 5,104,458.00 2,305.44 0.02 2022-04-24 15:00:00 2022-04-24 15:45:00 NaN 0 days 00:45:00
4450 -2 12921 12927 5,103,947.55 5,079,006.00 49,883.11 0.49 2022-04-24 15:45:00 2022-04-24 17:15:00 NaN 0 days 01:30:00
4451 2 12927 12928 5,079,513.90 5,056,069.00 -46,889.80 -0.46 2022-04-24 17:15:00 2022-04-24 17:30:00 NaN 0 days 00:15:00
4452 -2 12928 12930 5,055,563.39 5,064,807.00 -18,487.21 -0.18 2022-04-24 17:30:00 2022-04-24 18:00:00 NaN 0 days 00:30:00
4453 2 12930 12938 5,065,313.48 5,099,936.00 69,245.04 0.68 2022-04-24 18:00:00 2022-04-24 20:00:00 NaN 0 days 02:00:00
4454 -2 12938 12944 5,099,426.01 5,077,309.00 44,234.01 0.43 2022-04-24 20:00:00 2022-04-24 21:30:00 NaN 0 days 01:30:00
4455 2 12944 12950 5,077,816.73 5,095,360.00 35,086.54 0.35 2022-04-24 21:30:00 2022-04-24 23:00:00 NaN 0 days 01:30:00
4456 -2 12950 12961 5,094,850.46 5,016,796.00 156,108.93 1.53 2022-04-24 23:00:00 2022-04-25 01:45:00 NaN 0 days 02:45:00
4457 2 12961 12965 5,017,297.68 5,013,686.00 -7,223.36 -0.07 2022-04-25 01:45:00 2022-04-25 02:45:00 NaN 0 days 01:00:00
4458 -2 12965 12968 5,013,184.63 5,034,056.00 -41,742.74 -0.42 2022-04-25 02:45:00 2022-04-25 03:30:00 NaN 0 days 00:45:00
4459 2 12968 12972 5,034,559.41 5,030,140.00 -8,838.81 -0.09 2022-04-25 03:30:00 2022-04-25 04:30:00 NaN 0 days 01:00:00
4460 -2 12972 12975 5,029,636.99 5,035,777.00 -12,280.03 -0.12 2022-04-25 04:30:00 2022-04-25 05:15:00 NaN 0 days 00:45:00
4461 2 12975 12976 5,036,280.58 5,036,697.00 832.84 0.01 2022-04-25 05:15:00 2022-04-25 05:30:00 NaN 0 days 00:15:00
4462 -2 12976 12977 5,036,193.33 5,034,815.00 2,756.66 0.03 2022-04-25 05:30:00 2022-04-25 05:45:00 NaN 0 days 00:15:00
4463 2 12977 12978 5,035,318.48 5,021,422.00 -27,792.96 -0.28 2022-04-25 05:45:00 2022-04-25 06:00:00 NaN 0 days 00:15:00
4464 -2 12978 12982 5,020,919.86 4,993,209.00 55,421.72 0.55 2022-04-25 06:00:00 2022-04-25 07:00:00 NaN 0 days 01:00:00
4465 2 12982 12983 4,993,708.32 4,956,499.00 -74,418.64 -0.75 2022-04-25 07:00:00 2022-04-25 07:15:00 NaN 0 days 00:15:00
4466 -2 12983 12988 4,956,003.35 4,947,388.00 17,230.70 0.17 2022-04-25 07:15:00 2022-04-25 08:30:00 NaN 0 days 01:15:00
4467 2 12988 12990 4,947,882.74 4,941,201.00 -13,363.48 -0.14 2022-04-25 08:30:00 2022-04-25 09:00:00 NaN 0 days 00:30:00
4468 -2 12990 12994 4,940,706.88 4,947,357.00 -13,300.24 -0.13 2022-04-25 09:00:00 2022-04-25 10:00:00 NaN 0 days 01:00:00
4469 2 12994 12996 4,947,851.74 4,943,925.00 -7,853.47 -0.08 2022-04-25 10:00:00 2022-04-25 10:30:00 NaN 0 days 00:30:00
4470 -2 12996 13001 4,943,430.61 4,973,038.00 -59,214.79 -0.60 2022-04-25 10:30:00 2022-04-25 11:45:00 NaN 0 days 01:15:00
4471 2 13001 13007 4,973,535.30 4,979,996.00 12,921.39 0.13 2022-04-25 11:45:00 2022-04-25 13:15:00 NaN 0 days 01:30:00
4472 -2 13007 13010 4,979,498.00 4,982,001.00 -5,006.00 -0.05 2022-04-25 13:15:00 2022-04-25 14:00:00 NaN 0 days 00:45:00
4473 2 13010 13011 4,982,499.20 4,949,896.00 -65,206.40 -0.65 2022-04-25 14:00:00 2022-04-25 14:15:00 NaN 0 days 00:15:00
4474 -2 13011 13013 4,949,401.01 4,997,559.00 -96,315.98 -0.97 2022-04-25 14:15:00 2022-04-25 14:45:00 NaN 0 days 00:30:00
4475 2 13013 13019 4,998,058.76 4,974,000.00 -48,117.51 -0.48 2022-04-25 14:45:00 2022-04-25 16:15:00 NaN 0 days 01:30:00
4476 -2 13019 13020 4,973,502.60 5,037,482.00 -127,958.80 -1.29 2022-04-25 16:15:00 2022-04-25 16:30:00 NaN 0 days 00:15:00
4477 2 13020 13026 5,037,985.75 5,039,400.00 2,828.50 0.03 2022-04-25 16:30:00 2022-04-25 18:00:00 NaN 0 days 01:30:00
4478 -2 13026 13029 5,038,896.06 5,055,419.00 -33,045.88 -0.33 2022-04-25 18:00:00 2022-04-25 18:45:00 NaN 0 days 00:45:00
4479 2 13029 13035 5,055,924.54 5,155,557.00 199,264.92 1.97 2022-04-25 18:45:00 2022-04-25 20:15:00 NaN 0 days 01:30:00
4480 -2 13035 13036 5,155,041.44 5,144,694.00 20,694.89 0.20 2022-04-25 20:15:00 2022-04-25 20:30:00 NaN 0 days 00:15:00
4481 2 13036 13042 5,145,208.47 5,145,602.00 787.06 0.01 2022-04-25 20:30:00 2022-04-25 22:00:00 NaN 0 days 01:30:00
4482 -2 13042 13043 5,145,087.44 5,152,252.00 -14,329.12 -0.14 2022-04-25 22:00:00 2022-04-25 22:15:00 NaN 0 days 00:15:00
4483 2 13043 13051 5,152,767.23 5,172,520.00 39,505.55 0.38 2022-04-25 22:15:00 2022-04-26 00:15:00 NaN 0 days 02:00:00
4484 -2 13051 13054 5,172,002.75 5,177,611.00 -11,216.50 -0.11 2022-04-26 00:15:00 2022-04-26 01:00:00 NaN 0 days 00:45:00
4485 2 13054 13056 5,178,128.76 5,165,135.00 -25,987.52 -0.25 2022-04-26 01:00:00 2022-04-26 01:30:00 NaN 0 days 00:30:00
4486 -2 13056 13058 5,164,618.49 5,166,824.00 -4,411.03 -0.04 2022-04-26 01:30:00 2022-04-26 02:00:00 NaN 0 days 00:30:00
4487 2 13058 13059 5,167,340.68 5,157,370.00 -19,941.36 -0.19 2022-04-26 02:00:00 2022-04-26 02:15:00 NaN 0 days 00:15:00
4488 -2 13059 13061 5,156,854.26 5,168,835.00 -23,961.47 -0.23 2022-04-26 02:15:00 2022-04-26 02:45:00 NaN 0 days 00:30:00
4489 2 13061 13062 5,169,351.88 5,161,001.00 -16,701.77 -0.16 2022-04-26 02:45:00 2022-04-26 03:00:00 NaN 0 days 00:15:00
4490 -2 13062 13063 5,160,484.90 5,174,814.00 -28,658.20 -0.28 2022-04-26 03:00:00 2022-04-26 03:15:00 NaN 0 days 00:15:00
4491 2 13063 13067 5,175,331.48 5,190,000.00 29,337.04 0.28 2022-04-26 03:15:00 2022-04-26 04:15:00 NaN 0 days 01:00:00
4492 -2 13067 13068 5,189,481.00 5,188,608.00 1,746.00 0.02 2022-04-26 04:15:00 2022-04-26 04:30:00 NaN 0 days 00:15:00
4493 2 13068 13074 5,189,126.86 5,200,000.00 21,746.28 0.21 2022-04-26 04:30:00 2022-04-26 06:00:00 NaN 0 days 01:30:00
4494 -2 13074 13075 5,199,480.00 5,196,958.00 5,044.00 0.05 2022-04-26 06:00:00 2022-04-26 06:15:00 NaN 0 days 00:15:00
4495 2 13075 13076 5,197,477.70 5,187,838.00 -19,279.39 -0.19 2022-04-26 06:15:00 2022-04-26 06:30:00 NaN 0 days 00:15:00
4496 -2 13076 13080 5,187,319.22 5,189,846.00 -5,053.57 -0.05 2022-04-26 06:30:00 2022-04-26 07:30:00 NaN 0 days 01:00:00
4497 2 13080 13086 5,190,364.98 5,180,575.00 -19,579.97 -0.19 2022-04-26 07:30:00 2022-04-26 09:00:00 NaN 0 days 01:30:00
4498 -2 13086 13092 5,180,056.94 5,165,791.00 28,531.88 0.28 2022-04-26 09:00:00 2022-04-26 10:30:00 NaN 0 days 01:30:00
4499 2 13092 13094 5,166,307.58 5,162,636.00 -7,343.16 -0.07 2022-04-26 10:30:00 2022-04-26 11:00:00 NaN 0 days 00:30:00
4500 -2 13094 13096 5,162,119.74 5,162,500.00 -760.53 -0.01 2022-04-26 11:00:00 2022-04-26 11:30:00 NaN 0 days 00:30:00
4501 2 13096 13100 5,163,016.25 5,169,000.00 11,967.50 0.12 2022-04-26 11:30:00 2022-04-26 12:30:00 NaN 0 days 01:00:00
4502 -2 13100 13101 5,168,483.10 5,168,250.00 466.20 0.00 2022-04-26 12:30:00 2022-04-26 12:45:00 NaN 0 days 00:15:00
4503 2 13101 13102 5,168,766.83 5,134,255.00 -69,023.65 -0.67 2022-04-26 12:45:00 2022-04-26 13:00:00 NaN 0 days 00:15:00
4504 -2 13102 13117 5,133,741.57 4,937,463.00 392,557.15 3.82 2022-04-26 13:00:00 2022-04-26 16:45:00 NaN 0 days 03:45:00
4505 2 13117 13118 4,937,956.75 4,916,600.00 -42,713.49 -0.43 2022-04-26 16:45:00 2022-04-26 17:00:00 NaN 0 days 00:15:00
4506 -2 13118 13123 4,916,108.34 4,900,561.00 31,094.68 0.32 2022-04-26 17:00:00 2022-04-26 18:15:00 NaN 0 days 01:15:00
4507 2 13123 13124 4,901,051.06 4,910,000.00 17,897.89 0.18 2022-04-26 18:15:00 2022-04-26 18:30:00 NaN 0 days 00:15:00
4508 -2 13124 13128 4,909,509.00 4,899,767.00 19,484.00 0.20 2022-04-26 18:30:00 2022-04-26 19:30:00 NaN 0 days 01:00:00
4509 2 13128 13129 4,900,256.98 4,870,219.00 -60,075.95 -0.61 2022-04-26 19:30:00 2022-04-26 19:45:00 NaN 0 days 00:15:00
4510 -2 13129 13131 4,869,731.98 4,884,187.00 -28,910.04 -0.30 2022-04-26 19:45:00 2022-04-26 20:15:00 NaN 0 days 00:30:00
4511 2 13131 13132 4,884,675.42 4,833,773.00 -101,804.84 -1.04 2022-04-26 20:15:00 2022-04-26 20:30:00 NaN 0 days 00:15:00
4512 -2 13132 13134 4,833,289.62 4,851,212.00 -35,844.75 -0.37 2022-04-26 20:30:00 2022-04-26 21:00:00 NaN 0 days 00:30:00
4513 2 13134 13142 4,851,697.12 4,872,093.00 40,791.76 0.42 2022-04-26 21:00:00 2022-04-26 23:00:00 NaN 0 days 02:00:00
4514 -2 13142 13146 4,871,605.79 4,849,633.00 43,945.58 0.45 2022-04-26 23:00:00 2022-04-27 00:00:00 NaN 0 days 01:00:00
4515 2 13146 13150 4,850,117.96 4,837,800.00 -24,635.93 -0.25 2022-04-27 00:00:00 2022-04-27 01:00:00 NaN 0 days 01:00:00
4516 -2 13150 13152 4,837,316.22 4,882,587.00 -90,541.56 -0.94 2022-04-27 01:00:00 2022-04-27 01:30:00 NaN 0 days 00:30:00
4517 2 13152 13162 4,883,075.26 4,900,001.00 33,851.48 0.35 2022-04-27 01:30:00 2022-04-27 04:00:00 NaN 0 days 02:30:00
4518 -2 13162 13164 4,899,511.00 4,909,977.00 -20,932.00 -0.21 2022-04-27 04:00:00 2022-04-27 04:30:00 NaN 0 days 00:30:00
4519 2 13164 13167 4,910,468.00 4,906,080.00 -8,776.00 -0.09 2022-04-27 04:30:00 2022-04-27 05:15:00 NaN 0 days 00:45:00
4520 -2 13167 13169 4,905,589.39 4,906,525.00 -1,871.22 -0.02 2022-04-27 05:15:00 2022-04-27 05:45:00 NaN 0 days 00:30:00
4521 2 13169 13170 4,907,015.65 4,921,726.00 29,420.70 0.30 2022-04-27 05:45:00 2022-04-27 06:00:00 NaN 0 days 00:15:00
4522 -2 13170 13171 4,921,233.83 4,909,603.00 23,261.65 0.24 2022-04-27 06:00:00 2022-04-27 06:15:00 NaN 0 days 00:15:00
4523 2 13171 13172 4,910,093.96 4,918,786.00 17,384.08 0.18 2022-04-27 06:15:00 2022-04-27 06:30:00 NaN 0 days 00:15:00
4524 -2 13172 13173 4,918,294.12 4,928,406.00 -20,223.76 -0.21 2022-04-27 06:30:00 2022-04-27 06:45:00 NaN 0 days 00:15:00
4525 2 13173 13177 4,928,898.84 4,944,000.00 30,202.32 0.31 2022-04-27 06:45:00 2022-04-27 07:45:00 NaN 0 days 01:00:00
4526 -2 13177 13178 4,943,505.60 4,955,624.00 -24,236.80 -0.25 2022-04-27 07:45:00 2022-04-27 08:00:00 NaN 0 days 00:15:00
4527 2 13178 13182 4,956,119.56 4,981,054.00 49,868.88 0.50 2022-04-27 08:00:00 2022-04-27 09:00:00 NaN 0 days 01:00:00
4528 -2 13182 13184 4,980,555.89 4,972,737.00 15,637.79 0.16 2022-04-27 09:00:00 2022-04-27 09:30:00 NaN 0 days 00:30:00
4529 2 13184 13185 4,973,234.27 4,993,349.00 40,229.45 0.40 2022-04-27 09:30:00 2022-04-27 09:45:00 NaN 0 days 00:15:00
4530 -2 13185 13186 4,992,849.67 4,991,830.00 2,039.33 0.02 2022-04-27 09:45:00 2022-04-27 10:00:00 NaN 0 days 00:15:00
4531 2 13186 13189 4,992,329.18 4,997,553.00 10,447.63 0.10 2022-04-27 10:00:00 2022-04-27 10:45:00 NaN 0 days 00:45:00
4532 -2 13189 13190 4,997,053.24 5,003,069.00 -12,031.51 -0.12 2022-04-27 10:45:00 2022-04-27 11:00:00 NaN 0 days 00:15:00
4533 2 13190 13192 5,003,569.31 4,984,076.00 -38,986.61 -0.39 2022-04-27 11:00:00 2022-04-27 11:30:00 NaN 0 days 00:30:00
4534 -2 13192 13195 4,983,577.59 4,996,335.00 -25,514.82 -0.26 2022-04-27 11:30:00 2022-04-27 12:15:00 NaN 0 days 00:45:00
4535 2 13195 13197 4,996,834.63 5,007,964.00 22,258.73 0.22 2022-04-27 12:15:00 2022-04-27 12:45:00 NaN 0 days 00:30:00
4536 -2 13197 13201 5,007,463.20 5,009,990.00 -5,053.59 -0.05 2022-04-27 12:45:00 2022-04-27 13:45:00 NaN 0 days 01:00:00
4537 2 13201 13204 5,010,491.00 4,934,508.00 -151,966.00 -1.52 2022-04-27 13:45:00 2022-04-27 14:30:00 NaN 0 days 00:45:00
4538 -2 13204 13206 4,934,014.55 4,967,792.00 -67,554.90 -0.68 2022-04-27 14:30:00 2022-04-27 15:00:00 NaN 0 days 00:30:00
4539 2 13206 13215 4,968,288.78 5,020,145.00 103,712.44 1.04 2022-04-27 15:00:00 2022-04-27 17:15:00 NaN 0 days 02:15:00
4540 -2 13215 13218 5,019,642.99 5,017,509.00 4,267.97 0.04 2022-04-27 17:15:00 2022-04-27 18:00:00 NaN 0 days 00:45:00
4541 2 13218 13221 5,018,010.75 5,003,635.00 -28,751.50 -0.29 2022-04-27 18:00:00 2022-04-27 18:45:00 NaN 0 days 00:45:00
4542 -2 13221 13226 5,003,134.64 4,983,382.00 39,505.27 0.39 2022-04-27 18:45:00 2022-04-27 20:00:00 NaN 0 days 01:15:00
4543 2 13226 13231 4,983,880.34 5,019,193.00 70,625.32 0.71 2022-04-27 20:00:00 2022-04-27 21:15:00 NaN 0 days 01:15:00
4544 -2 13231 13233 5,018,691.08 5,026,336.00 -15,289.84 -0.15 2022-04-27 21:15:00 2022-04-27 21:45:00 NaN 0 days 00:30:00
4545 2 13233 13237 5,026,838.63 5,034,342.00 15,006.73 0.15 2022-04-27 21:45:00 2022-04-27 22:45:00 NaN 0 days 01:00:00
4546 -2 13237 13240 5,033,838.57 5,029,997.00 7,683.13 0.08 2022-04-27 22:45:00 2022-04-27 23:30:00 NaN 0 days 00:45:00
4547 2 13240 13245 5,030,500.00 5,042,420.00 23,840.00 0.24 2022-04-27 23:30:00 2022-04-28 00:45:00 NaN 0 days 01:15:00
4548 -2 13245 13246 5,041,915.76 5,058,999.00 -34,166.48 -0.34 2022-04-28 00:45:00 2022-04-28 01:00:00 NaN 0 days 00:15:00
4549 2 13246 13250 5,059,504.90 5,064,984.00 10,958.20 0.11 2022-04-28 01:00:00 2022-04-28 02:00:00 NaN 0 days 01:00:00
4550 -2 13250 13253 5,064,477.50 5,073,885.00 -18,815.00 -0.19 2022-04-28 02:00:00 2022-04-28 02:45:00 NaN 0 days 00:45:00
4551 2 13253 13259 5,074,392.39 5,102,222.00 55,659.22 0.55 2022-04-28 02:45:00 2022-04-28 04:15:00 NaN 0 days 01:30:00
4552 -2 13259 13263 5,101,711.78 5,117,671.00 -31,918.44 -0.31 2022-04-28 04:15:00 2022-04-28 05:15:00 NaN 0 days 01:00:00
4553 2 13263 13265 5,118,182.77 5,100,933.00 -34,499.53 -0.34 2022-04-28 05:15:00 2022-04-28 05:45:00 NaN 0 days 00:30:00
4554 -2 13265 13267 5,100,422.91 5,109,720.00 -18,594.19 -0.18 2022-04-28 05:45:00 2022-04-28 06:15:00 NaN 0 days 00:30:00
4555 2 13267 13273 5,110,230.97 5,142,493.00 64,524.06 0.63 2022-04-28 06:15:00 2022-04-28 07:45:00 NaN 0 days 01:30:00
4556 -2 13273 13274 5,141,978.75 5,151,013.00 -18,068.50 -0.18 2022-04-28 07:45:00 2022-04-28 08:00:00 NaN 0 days 00:15:00
4557 2 13274 13281 5,151,528.10 5,182,800.00 62,543.80 0.61 2022-04-28 08:00:00 2022-04-28 09:45:00 NaN 0 days 01:45:00
4558 -2 13281 13283 5,182,281.72 5,194,552.00 -24,540.56 -0.24 2022-04-28 09:45:00 2022-04-28 10:15:00 NaN 0 days 00:30:00
4559 2 13283 13284 5,195,071.46 5,172,038.00 -46,066.91 -0.44 2022-04-28 10:15:00 2022-04-28 10:30:00 NaN 0 days 00:15:00
4560 -2 13284 13287 5,171,520.80 5,176,737.00 -10,432.41 -0.10 2022-04-28 10:30:00 2022-04-28 11:15:00 NaN 0 days 00:45:00
4561 2 13287 13290 5,177,254.67 5,183,100.00 11,690.65 0.11 2022-04-28 11:15:00 2022-04-28 12:00:00 NaN 0 days 00:45:00
4562 -2 13290 13291 5,182,581.69 5,196,000.00 -26,836.62 -0.26 2022-04-28 12:00:00 2022-04-28 12:15:00 NaN 0 days 00:15:00
4563 2 13291 13292 5,196,519.60 5,172,994.00 -47,051.20 -0.45 2022-04-28 12:15:00 2022-04-28 12:30:00 NaN 0 days 00:15:00
4564 -2 13292 13294 5,172,476.70 5,194,297.00 -43,640.60 -0.42 2022-04-28 12:30:00 2022-04-28 13:00:00 NaN 0 days 00:30:00
4565 2 13294 13295 5,194,816.43 5,170,000.00 -49,632.86 -0.48 2022-04-28 13:00:00 2022-04-28 13:15:00 NaN 0 days 00:15:00
4566 -2 13295 13298 5,169,483.00 5,132,326.00 74,314.00 0.72 2022-04-28 13:15:00 2022-04-28 14:00:00 NaN 0 days 00:45:00
4567 2 13298 13299 5,132,839.23 5,100,707.00 -64,264.47 -0.63 2022-04-28 14:00:00 2022-04-28 14:15:00 NaN 0 days 00:15:00
4568 -2 13299 13301 5,100,196.93 5,107,212.00 -14,030.14 -0.14 2022-04-28 14:15:00 2022-04-28 14:45:00 NaN 0 days 00:30:00
4569 2 13301 13306 5,107,722.72 5,127,618.00 39,790.56 0.39 2022-04-28 14:45:00 2022-04-28 16:00:00 NaN 0 days 01:15:00
4570 -2 13306 13308 5,127,105.24 5,173,569.00 -92,927.52 -0.91 2022-04-28 16:00:00 2022-04-28 16:30:00 NaN 0 days 00:30:00
4571 2 13308 13317 5,174,086.36 5,268,240.00 188,307.29 1.82 2022-04-28 16:30:00 2022-04-28 18:45:00 NaN 0 days 02:15:00
4572 -2 13317 13325 5,267,713.18 5,252,023.00 31,380.35 0.30 2022-04-28 18:45:00 2022-04-28 20:45:00 NaN 0 days 02:00:00
4573 2 13325 13327 5,252,548.20 5,213,200.00 -78,696.40 -0.75 2022-04-28 20:45:00 2022-04-28 21:15:00 NaN 0 days 00:30:00
4574 -2 13327 13329 5,212,678.68 5,217,534.00 -9,710.64 -0.09 2022-04-28 21:15:00 2022-04-28 21:45:00 NaN 0 days 00:30:00
4575 2 13329 13330 5,218,055.75 5,210,861.00 -14,389.51 -0.14 2022-04-28 21:45:00 2022-04-28 22:00:00 NaN 0 days 00:15:00
4576 -2 13330 13335 5,210,339.91 5,205,530.00 9,619.83 0.09 2022-04-28 22:00:00 2022-04-28 23:15:00 NaN 0 days 01:15:00
4577 2 13335 13338 5,206,050.55 5,192,008.00 -28,085.11 -0.27 2022-04-28 23:15:00 2022-04-29 00:00:00 NaN 0 days 00:45:00
4578 -2 13338 13340 5,191,488.80 5,204,068.00 -25,158.40 -0.24 2022-04-29 00:00:00 2022-04-29 00:30:00 NaN 0 days 00:30:00
4579 2 13340 13342 5,204,588.41 5,188,318.00 -32,540.81 -0.31 2022-04-29 00:30:00 2022-04-29 01:00:00 NaN 0 days 00:30:00
4580 -2 13342 13343 5,187,799.17 5,198,556.00 -21,513.66 -0.21 2022-04-29 01:00:00 2022-04-29 01:15:00 NaN 0 days 00:15:00
4581 2 13343 13347 5,199,075.86 5,201,073.00 3,994.29 0.04 2022-04-29 01:15:00 2022-04-29 02:15:00 NaN 0 days 01:00:00
4582 -2 13347 13351 5,200,552.89 5,164,620.00 71,865.79 0.69 2022-04-29 02:15:00 2022-04-29 03:15:00 NaN 0 days 01:00:00
4583 2 13351 13352 5,165,136.46 5,146,285.00 -37,702.92 -0.36 2022-04-29 03:15:00 2022-04-29 03:30:00 NaN 0 days 00:15:00
4584 -2 13352 13354 5,145,770.37 5,162,205.00 -32,869.26 -0.32 2022-04-29 03:30:00 2022-04-29 04:00:00 NaN 0 days 00:30:00
4585 2 13354 13356 5,162,721.22 5,157,831.00 -9,780.44 -0.09 2022-04-29 04:00:00 2022-04-29 04:30:00 NaN 0 days 00:30:00
4586 -2 13356 13359 5,157,315.22 5,166,920.00 -19,209.57 -0.19 2022-04-29 04:30:00 2022-04-29 05:15:00 NaN 0 days 00:45:00
4587 2 13359 13361 5,167,436.69 5,168,852.00 2,830.62 0.03 2022-04-29 05:15:00 2022-04-29 05:45:00 NaN 0 days 00:30:00
4588 -2 13361 13362 5,168,335.11 5,166,039.00 4,592.23 0.04 2022-04-29 05:45:00 2022-04-29 06:00:00 NaN 0 days 00:15:00
4589 2 13362 13363 5,166,555.60 5,153,704.00 -25,703.21 -0.25 2022-04-29 06:00:00 2022-04-29 06:15:00 NaN 0 days 00:15:00
4590 -2 13363 13366 5,153,188.63 5,155,268.00 -4,158.74 -0.04 2022-04-29 06:15:00 2022-04-29 07:00:00 NaN 0 days 00:45:00
4591 2 13366 13368 5,155,783.53 5,144,341.00 -22,885.05 -0.22 2022-04-29 07:00:00 2022-04-29 07:30:00 NaN 0 days 00:30:00
4592 -2 13368 13370 5,143,826.57 5,152,934.00 -18,214.87 -0.18 2022-04-29 07:30:00 2022-04-29 08:00:00 NaN 0 days 00:30:00
4593 2 13370 13372 5,153,449.29 5,143,452.00 -19,994.59 -0.19 2022-04-29 08:00:00 2022-04-29 08:30:00 NaN 0 days 00:30:00
4594 -2 13372 13378 5,142,937.65 5,119,579.00 46,717.31 0.45 2022-04-29 08:30:00 2022-04-29 10:00:00 NaN 0 days 01:30:00
4595 2 13378 13379 5,120,090.96 5,103,256.00 -33,669.92 -0.33 2022-04-29 10:00:00 2022-04-29 10:15:00 NaN 0 days 00:15:00
4596 -2 13379 13381 5,102,745.67 5,093,627.00 18,237.35 0.18 2022-04-29 10:15:00 2022-04-29 10:45:00 NaN 0 days 00:30:00
4597 2 13381 13382 5,094,136.36 5,078,000.00 -32,272.73 -0.32 2022-04-29 10:45:00 2022-04-29 11:00:00 NaN 0 days 00:15:00
4598 -2 13382 13389 5,077,492.20 5,069,794.00 15,396.40 0.15 2022-04-29 11:00:00 2022-04-29 12:45:00 NaN 0 days 01:45:00
4599 2 13389 13392 5,070,300.98 5,072,192.00 3,782.04 0.04 2022-04-29 12:45:00 2022-04-29 13:30:00 NaN 0 days 00:45:00
4600 -2 13392 13393 5,071,684.78 5,095,902.00 -48,434.44 -0.48 2022-04-29 13:30:00 2022-04-29 13:45:00 NaN 0 days 00:15:00
4601 2 13393 13395 5,096,411.59 5,101,150.00 9,476.82 0.09 2022-04-29 13:45:00 2022-04-29 14:15:00 NaN 0 days 00:30:00
4602 -2 13395 13396 5,100,639.88 5,093,447.00 14,385.77 0.14 2022-04-29 14:15:00 2022-04-29 14:30:00 NaN 0 days 00:15:00
4603 2 13396 13397 5,093,956.34 5,073,905.00 -40,102.69 -0.39 2022-04-29 14:30:00 2022-04-29 14:45:00 NaN 0 days 00:15:00
4604 -2 13397 13401 5,073,397.61 5,065,428.00 15,939.22 0.16 2022-04-29 14:45:00 2022-04-29 15:45:00 NaN 0 days 01:00:00
4605 2 13401 13404 5,065,934.54 5,059,081.00 -13,707.09 -0.14 2022-04-29 15:45:00 2022-04-29 16:30:00 NaN 0 days 00:45:00
4606 -2 13404 13406 5,058,575.09 5,007,664.00 101,822.18 1.01 2022-04-29 16:30:00 2022-04-29 17:00:00 NaN 0 days 00:30:00
4607 2 13406 13407 5,008,164.77 5,006,885.00 -2,559.53 -0.03 2022-04-29 17:00:00 2022-04-29 17:15:00 NaN 0 days 00:15:00
4608 -2 13407 13417 5,006,384.31 4,969,043.00 74,682.62 0.75 2022-04-29 17:15:00 2022-04-29 19:45:00 NaN 0 days 02:30:00
4609 2 13417 13426 4,969,539.90 5,004,742.00 70,404.19 0.71 2022-04-29 19:45:00 2022-04-29 22:00:00 NaN 0 days 02:15:00
4610 -2 13426 13429 5,004,241.53 5,013,100.00 -17,716.95 -0.18 2022-04-29 22:00:00 2022-04-29 22:45:00 NaN 0 days 00:45:00
4611 2 13429 13436 5,013,601.31 5,017,866.00 8,529.38 0.09 2022-04-29 22:45:00 2022-04-30 00:30:00 NaN 0 days 01:45:00
4612 -2 13436 13437 5,017,364.21 5,029,358.00 -23,987.57 -0.24 2022-04-30 00:30:00 2022-04-30 00:45:00 NaN 0 days 00:15:00
4613 2 13437 13438 5,029,860.94 5,011,824.00 -36,073.87 -0.36 2022-04-30 00:45:00 2022-04-30 01:00:00 NaN 0 days 00:15:00
4614 -2 13438 13440 5,011,322.82 5,023,694.00 -24,742.36 -0.25 2022-04-30 01:00:00 2022-04-30 01:30:00 NaN 0 days 00:30:00
4615 2 13440 13445 5,024,196.37 5,025,001.00 1,609.26 0.02 2022-04-30 01:30:00 2022-04-30 02:45:00 NaN 0 days 01:15:00
4616 -2 13445 13451 5,024,498.50 5,021,565.00 5,867.00 0.06 2022-04-30 02:45:00 2022-04-30 04:15:00 NaN 0 days 01:30:00
4617 2 13451 13453 5,022,067.16 5,015,000.00 -14,134.31 -0.14 2022-04-30 04:15:00 2022-04-30 04:45:00 NaN 0 days 00:30:00
4618 -2 13453 13456 5,014,498.50 5,011,864.00 5,269.00 0.05 2022-04-30 04:45:00 2022-04-30 05:30:00 NaN 0 days 00:45:00
4619 2 13456 13461 5,012,365.19 5,019,426.00 14,121.63 0.14 2022-04-30 05:30:00 2022-04-30 06:45:00 NaN 0 days 01:15:00
4620 -2 13461 13462 5,018,924.06 5,028,090.00 -18,331.89 -0.18 2022-04-30 06:45:00 2022-04-30 07:00:00 NaN 0 days 00:15:00
4621 2 13462 13464 5,028,592.81 5,022,000.00 -13,185.62 -0.13 2022-04-30 07:00:00 2022-04-30 07:30:00 NaN 0 days 00:30:00
4622 -2 13464 13466 5,021,497.80 5,021,155.00 685.60 0.01 2022-04-30 07:30:00 2022-04-30 08:00:00 NaN 0 days 00:30:00
4623 2 13466 13468 5,021,657.12 5,021,710.00 105.77 0.00 2022-04-30 08:00:00 2022-04-30 08:30:00 NaN 0 days 00:30:00
4624 -2 13468 13469 5,021,207.83 5,012,979.00 16,457.66 0.16 2022-04-30 08:30:00 2022-04-30 08:45:00 NaN 0 days 00:15:00
4625 2 13469 13470 5,013,480.30 5,013,742.00 523.40 0.01 2022-04-30 08:45:00 2022-04-30 09:00:00 NaN 0 days 00:15:00
4626 -2 13470 13471 5,013,240.63 5,014,729.00 -2,976.75 -0.03 2022-04-30 09:00:00 2022-04-30 09:15:00 NaN 0 days 00:15:00
4627 2 13471 13472 5,015,230.47 5,015,500.00 539.05 0.01 2022-04-30 09:15:00 2022-04-30 09:30:00 NaN 0 days 00:15:00
4628 -2 13472 13475 5,014,998.45 5,016,705.00 -3,413.10 -0.03 2022-04-30 09:30:00 2022-04-30 10:15:00 NaN 0 days 00:45:00
4629 2 13475 13477 5,017,206.67 5,019,330.00 4,246.66 0.04 2022-04-30 10:15:00 2022-04-30 10:45:00 NaN 0 days 00:30:00
4630 -2 13477 13482 5,018,828.07 5,011,986.00 13,684.13 0.14 2022-04-30 10:45:00 2022-04-30 12:00:00 NaN 0 days 01:15:00
4631 2 13482 13483 5,012,487.20 5,009,295.00 -6,384.40 -0.06 2022-04-30 12:00:00 2022-04-30 12:15:00 NaN 0 days 00:15:00
4632 -2 13483 13485 5,008,794.07 5,012,139.00 -6,689.86 -0.07 2022-04-30 12:15:00 2022-04-30 12:45:00 NaN 0 days 00:30:00
4633 2 13485 13486 5,012,640.21 5,006,001.00 -13,278.43 -0.13 2022-04-30 12:45:00 2022-04-30 13:00:00 NaN 0 days 00:15:00
4634 -2 13486 13488 5,005,500.40 5,012,838.00 -14,675.20 -0.15 2022-04-30 13:00:00 2022-04-30 13:30:00 NaN 0 days 00:30:00
4635 2 13488 13490 5,013,339.28 5,001,593.00 -23,492.57 -0.23 2022-04-30 13:30:00 2022-04-30 14:00:00 NaN 0 days 00:30:00
4636 -2 13490 13492 5,001,092.84 4,999,318.00 3,549.68 0.04 2022-04-30 14:00:00 2022-04-30 14:30:00 NaN 0 days 00:30:00
4637 2 13492 13493 4,999,817.93 4,985,141.00 -29,353.86 -0.29 2022-04-30 14:30:00 2022-04-30 14:45:00 NaN 0 days 00:15:00
4638 -2 13493 13496 4,984,642.49 4,980,000.00 9,284.97 0.09 2022-04-30 14:45:00 2022-04-30 15:30:00 NaN 0 days 00:45:00
4639 2 13496 13503 4,980,498.00 4,991,919.00 22,842.00 0.23 2022-04-30 15:30:00 2022-04-30 17:15:00 NaN 0 days 01:45:00
4640 -2 13503 13506 4,991,419.81 4,976,958.00 28,923.62 0.29 2022-04-30 17:15:00 2022-04-30 18:00:00 NaN 0 days 00:45:00
4641 2 13506 13507 4,977,455.70 4,975,731.00 -3,449.39 -0.03 2022-04-30 18:00:00 2022-04-30 18:15:00 NaN 0 days 00:15:00
4642 -2 13507 13512 4,975,233.43 4,981,159.00 -11,851.15 -0.12 2022-04-30 18:15:00 2022-04-30 19:30:00 NaN 0 days 01:15:00
4643 2 13512 13515 4,981,657.12 4,992,557.00 21,799.77 0.22 2022-04-30 19:30:00 2022-04-30 20:15:00 NaN 0 days 00:45:00
4644 -2 13515 13516 4,992,057.74 4,989,698.00 4,719.49 0.05 2022-04-30 20:15:00 2022-04-30 20:30:00 NaN 0 days 00:15:00
4645 2 13516 13517 4,990,196.97 4,980,358.00 -19,677.94 -0.20 2022-04-30 20:30:00 2022-04-30 20:45:00 NaN 0 days 00:15:00
4646 -2 13517 13522 4,979,859.96 4,983,655.00 -7,590.07 -0.08 2022-04-30 20:45:00 2022-04-30 22:00:00 NaN 0 days 01:15:00
4647 2 13522 13523 4,984,153.37 4,974,714.00 -18,878.73 -0.19 2022-04-30 22:00:00 2022-04-30 22:15:00 NaN 0 days 00:15:00
4648 -2 13523 13526 4,974,216.53 4,981,110.00 -13,786.94 -0.14 2022-04-30 22:15:00 2022-04-30 23:00:00 NaN 0 days 00:45:00
4649 2 13526 13527 4,981,608.11 4,969,893.00 -23,430.22 -0.24 2022-04-30 23:00:00 2022-04-30 23:15:00 NaN 0 days 00:15:00
4650 -2 13527 13538 4,969,396.01 4,921,878.00 95,036.02 0.96 2022-04-30 23:15:00 2022-05-01 02:00:00 NaN 0 days 02:45:00
4651 2 13538 13542 4,922,370.19 4,919,443.00 -5,854.38 -0.06 2022-05-01 02:00:00 2022-05-01 03:00:00 NaN 0 days 01:00:00
4652 -2 13542 13544 4,918,951.06 4,928,262.00 -18,621.89 -0.19 2022-05-01 03:00:00 2022-05-01 03:30:00 NaN 0 days 00:30:00
4653 2 13544 13549 4,928,754.83 4,936,658.00 15,806.35 0.16 2022-05-01 03:30:00 2022-05-01 04:45:00 NaN 0 days 01:15:00
4654 -2 13549 13552 4,936,164.33 4,957,067.00 -41,805.33 -0.42 2022-05-01 04:45:00 2022-05-01 05:30:00 NaN 0 days 00:45:00
4655 2 13552 13554 4,957,562.71 4,947,880.00 -19,365.41 -0.20 2022-05-01 05:30:00 2022-05-01 06:00:00 NaN 0 days 00:30:00
4656 -2 13554 13556 4,947,385.21 4,945,050.00 4,670.42 0.05 2022-05-01 06:00:00 2022-05-01 06:30:00 NaN 0 days 00:30:00
4657 2 13556 13558 4,945,544.50 4,936,900.00 -17,289.01 -0.17 2022-05-01 06:30:00 2022-05-01 07:00:00 NaN 0 days 00:30:00
4658 -2 13558 13562 4,936,406.31 4,932,525.00 7,762.62 0.08 2022-05-01 07:00:00 2022-05-01 08:00:00 NaN 0 days 01:00:00
4659 2 13562 13566 4,933,018.25 4,936,265.00 6,493.49 0.07 2022-05-01 08:00:00 2022-05-01 09:00:00 NaN 0 days 01:00:00
4660 -2 13566 13567 4,935,771.37 4,942,118.00 -12,693.25 -0.13 2022-05-01 09:00:00 2022-05-01 09:15:00 NaN 0 days 00:15:00
4661 2 13567 13568 4,942,612.21 4,932,799.00 -19,626.42 -0.20 2022-05-01 09:15:00 2022-05-01 09:30:00 NaN 0 days 00:15:00
4662 -2 13568 13571 4,932,305.72 4,931,979.00 653.44 0.01 2022-05-01 09:30:00 2022-05-01 10:15:00 NaN 0 days 00:45:00
4663 2 13571 13575 4,932,472.20 4,937,531.00 10,117.60 0.10 2022-05-01 10:15:00 2022-05-01 11:15:00 NaN 0 days 01:00:00
4664 -2 13575 13581 4,937,037.25 4,932,608.00 8,858.49 0.09 2022-05-01 11:15:00 2022-05-01 12:45:00 NaN 0 days 01:30:00
4665 2 13581 13583 4,933,101.26 4,932,148.00 -1,906.52 -0.02 2022-05-01 12:45:00 2022-05-01 13:15:00 NaN 0 days 00:30:00
4666 -2 13583 13584 4,931,654.79 4,933,432.00 -3,554.43 -0.04 2022-05-01 13:15:00 2022-05-01 13:30:00 NaN 0 days 00:15:00
4667 2 13584 13587 4,933,925.34 4,923,600.00 -20,650.69 -0.21 2022-05-01 13:30:00 2022-05-01 14:15:00 NaN 0 days 00:45:00
4668 -2 13587 13589 4,923,107.64 4,927,952.00 -9,688.72 -0.10 2022-05-01 14:15:00 2022-05-01 14:45:00 NaN 0 days 00:30:00
4669 2 13589 13590 4,928,444.80 4,932,074.00 7,258.41 0.07 2022-05-01 14:45:00 2022-05-01 15:00:00 NaN 0 days 00:15:00
4670 -2 13590 13591 4,931,580.79 4,934,477.00 -5,792.41 -0.06 2022-05-01 15:00:00 2022-05-01 15:15:00 NaN 0 days 00:15:00
4671 2 13591 13595 4,934,970.45 5,000,031.00 130,121.10 1.32 2022-05-01 15:15:00 2022-05-01 16:15:00 NaN 0 days 01:00:00
4672 -2 13595 13596 4,999,531.00 5,011,900.00 -24,738.01 -0.25 2022-05-01 16:15:00 2022-05-01 16:30:00 NaN 0 days 00:15:00
4673 2 13596 13602 5,012,401.19 4,992,664.00 -39,474.38 -0.39 2022-05-01 16:30:00 2022-05-01 18:00:00 NaN 0 days 01:30:00
4674 -2 13602 13610 4,992,164.73 4,927,969.00 128,391.47 1.29 2022-05-01 18:00:00 2022-05-01 20:00:00 NaN 0 days 02:00:00
4675 2 13610 13612 4,928,461.80 4,907,956.00 -41,011.59 -0.42 2022-05-01 20:00:00 2022-05-01 20:30:00 NaN 0 days 00:30:00
4676 -2 13612 13613 4,907,465.20 4,917,532.00 -20,133.59 -0.21 2022-05-01 20:30:00 2022-05-01 20:45:00 NaN 0 days 00:15:00
4677 2 13613 13622 4,918,023.75 4,976,182.00 116,316.49 1.18 2022-05-01 20:45:00 2022-05-01 23:00:00 NaN 0 days 02:15:00
4678 -2 13622 13624 4,975,684.38 4,993,000.00 -34,631.24 -0.35 2022-05-01 23:00:00 2022-05-01 23:30:00 NaN 0 days 00:30:00
4679 2 13624 13627 4,993,499.30 5,002,087.00 17,175.40 0.17 2022-05-01 23:30:00 2022-05-02 00:15:00 NaN 0 days 00:45:00
4680 -2 13627 13628 5,001,586.79 5,015,797.00 -28,420.42 -0.28 2022-05-02 00:15:00 2022-05-02 00:30:00 NaN 0 days 00:15:00
4681 2 13628 13634 5,016,298.58 5,023,946.00 15,294.84 0.15 2022-05-02 00:30:00 2022-05-02 02:00:00 NaN 0 days 01:30:00
4682 -2 13634 13638 5,023,443.61 5,013,157.00 20,573.21 0.20 2022-05-02 02:00:00 2022-05-02 03:00:00 NaN 0 days 01:00:00
4683 2 13638 13645 5,013,658.32 5,040,619.00 53,921.37 0.54 2022-05-02 03:00:00 2022-05-02 04:45:00 NaN 0 days 01:45:00
4684 -2 13645 13646 5,040,114.94 5,045,590.00 -10,950.12 -0.11 2022-05-02 04:45:00 2022-05-02 05:00:00 NaN 0 days 00:15:00
4685 2 13646 13649 5,046,094.56 5,074,018.00 55,846.88 0.55 2022-05-02 05:00:00 2022-05-02 05:45:00 NaN 0 days 00:45:00
4686 -2 13649 13651 5,073,510.60 5,085,649.00 -24,276.80 -0.24 2022-05-02 05:45:00 2022-05-02 06:15:00 NaN 0 days 00:30:00
4687 2 13651 13653 5,086,157.56 5,076,298.00 -19,719.13 -0.19 2022-05-02 06:15:00 2022-05-02 06:45:00 NaN 0 days 00:30:00
4688 -2 13653 13655 5,075,790.37 5,070,000.00 11,580.74 0.11 2022-05-02 06:45:00 2022-05-02 07:15:00 NaN 0 days 00:30:00
4689 2 13655 13656 5,070,507.00 5,080,059.00 19,104.00 0.19 2022-05-02 07:15:00 2022-05-02 07:30:00 NaN 0 days 00:15:00
4690 -2 13656 13657 5,079,550.99 5,078,865.00 1,371.99 0.01 2022-05-02 07:30:00 2022-05-02 07:45:00 NaN 0 days 00:15:00
4691 2 13657 13659 5,079,372.89 5,058,248.00 -42,249.77 -0.42 2022-05-02 07:45:00 2022-05-02 08:15:00 NaN 0 days 00:30:00
4692 -2 13659 13661 5,057,742.18 5,056,744.00 1,996.35 0.02 2022-05-02 08:15:00 2022-05-02 08:45:00 NaN 0 days 00:30:00
4693 2 13661 13662 5,057,249.67 5,061,987.00 9,474.65 0.09 2022-05-02 08:45:00 2022-05-02 09:00:00 NaN 0 days 00:15:00
4694 -2 13662 13666 5,061,480.80 5,054,609.00 13,743.60 0.14 2022-05-02 09:00:00 2022-05-02 10:00:00 NaN 0 days 01:00:00
4695 2 13666 13667 5,055,114.46 5,036,682.00 -36,864.92 -0.36 2022-05-02 10:00:00 2022-05-02 10:15:00 NaN 0 days 00:15:00
4696 -2 13667 13669 5,036,178.33 5,044,640.00 -16,923.34 -0.17 2022-05-02 10:15:00 2022-05-02 10:45:00 NaN 0 days 00:30:00
4697 2 13669 13671 5,045,144.46 5,029,997.00 -30,294.93 -0.30 2022-05-02 10:45:00 2022-05-02 11:15:00 NaN 0 days 00:30:00
4698 -2 13671 13674 5,029,494.00 5,009,301.00 40,386.00 0.40 2022-05-02 11:15:00 2022-05-02 12:00:00 NaN 0 days 00:45:00
4699 2 13674 13675 5,009,801.93 5,000,703.00 -18,197.86 -0.18 2022-05-02 12:00:00 2022-05-02 12:15:00 NaN 0 days 00:15:00
4700 -2 13675 13677 5,000,202.93 5,020,000.00 -39,594.14 -0.40 2022-05-02 12:15:00 2022-05-02 12:45:00 NaN 0 days 00:30:00
4701 2 13677 13679 5,020,502.00 5,013,514.00 -13,976.00 -0.14 2022-05-02 12:45:00 2022-05-02 13:15:00 NaN 0 days 00:30:00
4702 -2 13679 13680 5,013,012.65 5,044,526.00 -63,026.70 -0.63 2022-05-02 13:15:00 2022-05-02 13:30:00 NaN 0 days 00:15:00
4703 2 13680 13682 5,045,030.45 5,047,438.00 4,815.09 0.05 2022-05-02 13:30:00 2022-05-02 14:00:00 NaN 0 days 00:30:00
4704 -2 13682 13683 5,046,933.26 5,063,083.00 -32,299.49 -0.32 2022-05-02 14:00:00 2022-05-02 14:15:00 NaN 0 days 00:15:00
4705 2 13683 13685 5,063,589.31 5,074,685.00 22,191.38 0.22 2022-05-02 14:15:00 2022-05-02 14:45:00 NaN 0 days 00:30:00
4706 -2 13685 13686 5,074,177.53 5,060,898.00 26,559.06 0.26 2022-05-02 14:45:00 2022-05-02 15:00:00 NaN 0 days 00:15:00
4707 2 13686 13687 5,061,404.09 5,052,898.00 -17,012.18 -0.17 2022-05-02 15:00:00 2022-05-02 15:15:00 NaN 0 days 00:15:00
4708 -2 13687 13693 5,052,392.71 5,044,467.00 15,851.42 0.16 2022-05-02 15:15:00 2022-05-02 16:45:00 NaN 0 days 01:30:00
4709 2 13693 13695 5,044,971.45 5,016,677.00 -56,588.89 -0.56 2022-05-02 16:45:00 2022-05-02 17:15:00 NaN 0 days 00:30:00
4710 -2 13695 13700 5,016,175.33 4,964,253.00 103,844.66 1.04 2022-05-02 17:15:00 2022-05-02 18:30:00 NaN 0 days 01:15:00
4711 2 13700 13701 4,964,749.43 4,967,348.00 5,197.15 0.05 2022-05-02 18:30:00 2022-05-02 18:45:00 NaN 0 days 00:15:00
4712 -2 13701 13703 4,966,851.27 4,970,169.00 -6,635.47 -0.07 2022-05-02 18:45:00 2022-05-02 19:15:00 NaN 0 days 00:30:00
4713 2 13703 13709 4,970,666.02 5,004,021.00 66,709.97 0.67 2022-05-02 19:15:00 2022-05-02 20:45:00 NaN 0 days 01:30:00
4714 -2 13709 13713 5,003,520.60 5,017,519.00 -27,996.80 -0.28 2022-05-02 20:45:00 2022-05-02 21:45:00 NaN 0 days 01:00:00
4715 2 13713 13718 5,018,020.75 5,026,819.00 17,596.50 0.18 2022-05-02 21:45:00 2022-05-02 23:00:00 NaN 0 days 01:15:00
4716 -2 13718 13721 5,026,316.32 5,034,356.00 -16,079.36 -0.16 2022-05-02 23:00:00 2022-05-02 23:45:00 NaN 0 days 00:45:00
4717 2 13721 13722 5,034,859.44 5,020,327.00 -29,064.87 -0.29 2022-05-02 23:45:00 2022-05-03 00:00:00 NaN 0 days 00:15:00
4718 -2 13722 13730 5,019,824.97 5,003,923.00 31,803.93 0.32 2022-05-03 00:00:00 2022-05-03 02:00:00 NaN 0 days 02:00:00
4719 2 13730 13733 5,004,423.39 5,004,282.00 -282.78 -0.00 2022-05-03 02:00:00 2022-05-03 02:45:00 NaN 0 days 00:45:00
4720 -2 13733 13736 5,003,781.57 5,012,000.00 -16,436.86 -0.16 2022-05-03 02:45:00 2022-05-03 03:30:00 NaN 0 days 00:45:00
4721 2 13736 13739 5,012,501.20 5,009,000.00 -7,002.40 -0.07 2022-05-03 03:30:00 2022-05-03 04:15:00 NaN 0 days 00:45:00
4722 -2 13739 13743 5,008,499.10 5,012,000.00 -7,001.80 -0.07 2022-05-03 04:15:00 2022-05-03 05:15:00 NaN 0 days 01:00:00
4723 2 13743 13744 5,012,501.20 5,006,405.00 -12,192.40 -0.12 2022-05-03 05:15:00 2022-05-03 05:30:00 NaN 0 days 00:15:00
4724 -2 13744 13746 5,005,904.36 5,007,836.00 -3,863.28 -0.04 2022-05-03 05:30:00 2022-05-03 06:00:00 NaN 0 days 00:30:00
4725 2 13746 13749 5,008,336.78 5,011,601.00 6,528.43 0.07 2022-05-03 06:00:00 2022-05-03 06:45:00 NaN 0 days 00:45:00
4726 -2 13749 13750 5,011,099.84 5,015,494.00 -8,788.32 -0.09 2022-05-03 06:45:00 2022-05-03 07:00:00 NaN 0 days 00:15:00
4727 2 13750 13752 5,015,995.55 5,013,854.00 -4,283.10 -0.04 2022-05-03 07:00:00 2022-05-03 07:30:00 NaN 0 days 00:30:00
4728 -2 13752 13753 5,013,352.61 5,011,636.00 3,433.23 0.03 2022-05-03 07:30:00 2022-05-03 07:45:00 NaN 0 days 00:15:00
4729 2 13753 13759 5,012,137.16 5,014,638.00 5,001.67 0.05 2022-05-03 07:45:00 2022-05-03 09:15:00 NaN 0 days 01:30:00
4730 -2 13759 13762 5,014,136.54 5,010,280.00 7,713.07 0.08 2022-05-03 09:15:00 2022-05-03 10:00:00 NaN 0 days 00:45:00
4731 2 13762 13763 5,010,781.03 5,006,570.00 -8,422.06 -0.08 2022-05-03 10:00:00 2022-05-03 10:15:00 NaN 0 days 00:15:00
4732 -2 13763 13768 5,006,069.34 5,004,000.00 4,138.69 0.04 2022-05-03 10:15:00 2022-05-03 11:30:00 NaN 0 days 01:15:00
4733 2 13768 13769 5,004,500.40 5,005,746.00 2,491.20 0.02 2022-05-03 11:30:00 2022-05-03 11:45:00 NaN 0 days 00:15:00
4734 -2 13769 13770 5,005,245.43 5,002,000.00 6,490.85 0.06 2022-05-03 11:45:00 2022-05-03 12:00:00 NaN 0 days 00:15:00
4735 2 13770 13773 5,002,500.20 4,998,638.00 -7,724.40 -0.08 2022-05-03 12:00:00 2022-05-03 12:45:00 NaN 0 days 00:45:00
4736 -2 13773 13779 4,998,138.14 4,989,080.00 18,116.27 0.18 2022-05-03 12:45:00 2022-05-03 14:15:00 NaN 0 days 01:30:00
4737 2 13779 13781 4,989,578.91 4,978,175.00 -22,807.82 -0.23 2022-05-03 14:15:00 2022-05-03 14:45:00 NaN 0 days 00:30:00
4738 -2 13781 13782 4,977,677.18 4,972,766.00 9,822.37 0.10 2022-05-03 14:45:00 2022-05-03 15:00:00 NaN 0 days 00:15:00
4739 2 13782 13783 4,973,263.28 4,968,413.00 -9,700.55 -0.10 2022-05-03 15:00:00 2022-05-03 15:15:00 NaN 0 days 00:15:00
4740 -2 13783 13784 4,967,916.16 4,979,684.00 -23,535.68 -0.24 2022-05-03 15:15:00 2022-05-03 15:30:00 NaN 0 days 00:15:00
4741 2 13784 13788 4,980,181.97 4,970,044.00 -20,275.94 -0.20 2022-05-03 15:30:00 2022-05-03 16:30:00 NaN 0 days 01:00:00
4742 -2 13788 13793 4,969,547.00 4,977,649.00 -16,204.01 -0.16 2022-05-03 16:30:00 2022-05-03 17:45:00 NaN 0 days 01:15:00
4743 2 13793 13795 4,978,146.76 4,946,224.00 -63,845.53 -0.64 2022-05-03 17:45:00 2022-05-03 18:15:00 NaN 0 days 00:30:00
4744 -2 13795 13800 4,945,729.38 4,910,066.00 71,326.76 0.72 2022-05-03 18:15:00 2022-05-03 19:30:00 NaN 0 days 01:15:00
4745 2 13800 13801 4,910,557.01 4,905,326.00 -10,462.01 -0.11 2022-05-03 19:30:00 2022-05-03 19:45:00 NaN 0 days 00:15:00
4746 -2 13801 13803 4,904,835.47 4,909,900.00 -10,129.07 -0.10 2022-05-03 19:45:00 2022-05-03 20:15:00 NaN 0 days 00:30:00
4747 2 13803 13805 4,910,390.99 4,903,098.00 -14,585.98 -0.15 2022-05-03 20:15:00 2022-05-03 20:45:00 NaN 0 days 00:30:00
4748 -2 13805 13807 4,902,607.69 4,917,722.00 -30,228.62 -0.31 2022-05-03 20:45:00 2022-05-03 21:15:00 NaN 0 days 00:30:00
4749 2 13807 13811 4,918,213.77 4,922,067.00 7,706.46 0.08 2022-05-03 21:15:00 2022-05-03 22:15:00 NaN 0 days 01:00:00
4750 -2 13811 13818 4,921,574.79 4,915,395.00 12,359.59 0.13 2022-05-03 22:15:00 2022-05-04 00:00:00 NaN 0 days 01:45:00
4751 2 13818 13820 4,915,886.54 4,916,155.00 536.92 0.01 2022-05-04 00:00:00 2022-05-04 00:30:00 NaN 0 days 00:30:00
4752 -2 13820 13821 4,915,663.38 4,916,343.00 -1,359.23 -0.01 2022-05-04 00:30:00 2022-05-04 00:45:00 NaN 0 days 00:15:00
4753 2 13821 13827 4,916,834.63 4,931,144.00 28,618.73 0.29 2022-05-04 00:45:00 2022-05-04 02:15:00 NaN 0 days 01:30:00
4754 -2 13827 13829 4,930,650.89 4,945,976.00 -30,650.23 -0.31 2022-05-04 02:15:00 2022-05-04 02:45:00 NaN 0 days 00:30:00
4755 2 13829 13831 4,946,470.60 4,942,657.00 -7,627.20 -0.08 2022-05-04 02:45:00 2022-05-04 03:15:00 NaN 0 days 00:30:00
4756 -2 13831 13832 4,942,162.73 4,946,861.00 -9,396.53 -0.10 2022-05-04 03:15:00 2022-05-04 03:30:00 NaN 0 days 00:15:00
4757 2 13832 13835 4,947,355.69 4,950,578.00 6,444.63 0.07 2022-05-04 03:30:00 2022-05-04 04:15:00 NaN 0 days 00:45:00
4758 -2 13835 13839 4,950,082.94 4,947,025.00 6,115.88 0.06 2022-05-04 04:15:00 2022-05-04 05:15:00 NaN 0 days 01:00:00
4759 2 13839 13848 4,947,519.70 4,997,579.00 100,118.60 1.01 2022-05-04 05:15:00 2022-05-04 07:30:00 NaN 0 days 02:15:00
4760 -2 13848 13849 4,997,079.24 5,004,207.00 -14,255.52 -0.14 2022-05-04 07:30:00 2022-05-04 07:45:00 NaN 0 days 00:15:00
4761 2 13849 13857 5,004,707.42 5,059,200.00 108,985.16 1.09 2022-05-04 07:45:00 2022-05-04 09:45:00 NaN 0 days 02:00:00
4762 -2 13857 13858 5,058,694.08 5,067,032.00 -16,675.84 -0.16 2022-05-04 09:45:00 2022-05-04 10:00:00 NaN 0 days 00:15:00
4763 2 13858 13859 5,067,538.70 5,050,555.00 -33,967.41 -0.34 2022-05-04 10:00:00 2022-05-04 10:15:00 NaN 0 days 00:15:00
4764 -2 13859 13861 5,050,049.94 5,063,629.00 -27,158.11 -0.27 2022-05-04 10:15:00 2022-05-04 10:45:00 NaN 0 days 00:30:00
4765 2 13861 13864 5,064,135.36 5,055,196.00 -17,878.73 -0.18 2022-05-04 10:45:00 2022-05-04 11:30:00 NaN 0 days 00:45:00
4766 -2 13864 13866 5,054,690.48 5,065,003.00 -20,625.04 -0.20 2022-05-04 11:30:00 2022-05-04 12:00:00 NaN 0 days 00:30:00
4767 2 13866 13869 5,065,509.50 5,058,639.00 -13,741.00 -0.14 2022-05-04 12:00:00 2022-05-04 12:45:00 NaN 0 days 00:45:00
4768 -2 13869 13871 5,058,133.14 5,064,132.00 -11,997.73 -0.12 2022-05-04 12:45:00 2022-05-04 13:15:00 NaN 0 days 00:30:00
4769 2 13871 13874 5,064,638.41 5,060,543.00 -8,190.83 -0.08 2022-05-04 13:15:00 2022-05-04 14:00:00 NaN 0 days 00:45:00
4770 -2 13874 13877 5,060,036.95 5,050,737.00 18,599.89 0.18 2022-05-04 14:00:00 2022-05-04 14:45:00 NaN 0 days 00:45:00
4771 2 13877 13879 5,051,242.07 5,039,983.00 -22,518.15 -0.22 2022-05-04 14:45:00 2022-05-04 15:15:00 NaN 0 days 00:30:00
4772 -2 13879 13882 5,039,479.00 5,064,484.00 -50,010.00 -0.50 2022-05-04 15:15:00 2022-05-04 16:00:00 NaN 0 days 00:45:00
4773 2 13882 13884 5,064,990.45 5,066,197.00 2,413.10 0.02 2022-05-04 16:00:00 2022-05-04 16:30:00 NaN 0 days 00:30:00
4774 -2 13884 13885 5,065,690.38 5,100,696.00 -70,011.24 -0.69 2022-05-04 16:30:00 2022-05-04 16:45:00 NaN 0 days 00:15:00
4775 2 13885 13887 5,101,206.07 5,093,387.00 -15,638.14 -0.15 2022-05-04 16:45:00 2022-05-04 17:15:00 NaN 0 days 00:30:00
4776 -2 13887 13891 5,092,877.66 5,082,978.00 19,799.32 0.19 2022-05-04 17:15:00 2022-05-04 18:15:00 NaN 0 days 01:00:00
4777 2 13891 13892 5,083,486.30 5,064,030.00 -38,912.60 -0.38 2022-05-04 18:15:00 2022-05-04 18:30:00 NaN 0 days 00:15:00
4778 -2 13892 13895 5,063,523.60 5,099,871.00 -72,694.81 -0.72 2022-05-04 18:30:00 2022-05-04 19:15:00 NaN 0 days 00:45:00
4779 2 13895 13898 5,100,380.99 5,130,000.00 59,238.03 0.58 2022-05-04 19:15:00 2022-05-04 20:00:00 NaN 0 days 00:45:00
4780 -2 13898 13900 5,129,487.00 5,138,900.00 -18,826.00 -0.18 2022-05-04 20:00:00 2022-05-04 20:30:00 NaN 0 days 00:30:00
4781 2 13900 13907 5,139,413.89 5,132,744.00 -13,339.78 -0.13 2022-05-04 20:30:00 2022-05-04 22:15:00 NaN 0 days 01:45:00
4782 -2 13907 13909 5,132,230.73 5,141,832.00 -19,202.55 -0.19 2022-05-04 22:15:00 2022-05-04 22:45:00 NaN 0 days 00:30:00
4783 2 13909 13911 5,142,346.18 5,136,460.00 -11,772.37 -0.11 2022-05-04 22:45:00 2022-05-04 23:15:00 NaN 0 days 00:30:00
4784 -2 13911 13915 5,135,946.35 5,124,310.00 23,272.71 0.23 2022-05-04 23:15:00 2022-05-05 00:15:00 NaN 0 days 01:00:00
4785 2 13915 13916 5,124,822.43 5,123,000.00 -3,644.86 -0.04 2022-05-05 00:15:00 2022-05-05 00:30:00 NaN 0 days 00:15:00
4786 -2 13916 13918 5,122,487.70 5,128,272.00 -11,568.60 -0.11 2022-05-05 00:30:00 2022-05-05 01:00:00 NaN 0 days 00:30:00
4787 2 13918 13919 5,128,784.83 5,115,395.00 -26,779.65 -0.26 2022-05-05 01:00:00 2022-05-05 01:15:00 NaN 0 days 00:15:00
4788 -2 13919 13924 5,114,883.46 5,115,202.00 -637.08 -0.01 2022-05-05 01:15:00 2022-05-05 02:30:00 NaN 0 days 01:15:00
4789 2 13924 13930 5,115,713.52 5,123,812.00 16,196.96 0.16 2022-05-05 02:30:00 2022-05-05 04:00:00 NaN 0 days 01:30:00
4790 -2 13930 13932 5,123,299.62 5,123,013.00 573.24 0.01 2022-05-05 04:00:00 2022-05-05 04:30:00 NaN 0 days 00:30:00
4791 2 13932 13938 5,123,525.30 5,121,500.00 -4,050.60 -0.04 2022-05-05 04:30:00 2022-05-05 06:00:00 NaN 0 days 01:30:00
4792 -2 13938 13940 5,120,987.85 5,129,500.00 -17,024.30 -0.17 2022-05-05 06:00:00 2022-05-05 06:30:00 NaN 0 days 00:30:00
4793 2 13940 13942 5,130,012.95 5,123,540.00 -12,945.90 -0.13 2022-05-05 06:30:00 2022-05-05 07:00:00 NaN 0 days 00:30:00
4794 -2 13942 13946 5,123,027.65 5,134,501.00 -22,946.71 -0.22 2022-05-05 07:00:00 2022-05-05 08:00:00 NaN 0 days 01:00:00
4795 2 13946 13948 5,135,014.45 5,135,466.00 903.10 0.01 2022-05-05 08:00:00 2022-05-05 08:30:00 NaN 0 days 00:30:00
4796 -2 13948 13949 5,134,952.45 5,134,158.00 1,588.91 0.02 2022-05-05 08:30:00 2022-05-05 08:45:00 NaN 0 days 00:15:00
4797 2 13949 13950 5,134,671.42 5,122,649.00 -24,044.83 -0.23 2022-05-05 08:45:00 2022-05-05 09:00:00 NaN 0 days 00:15:00
4798 -2 13950 13952 5,122,136.74 5,126,471.00 -8,668.53 -0.08 2022-05-05 09:00:00 2022-05-05 09:30:00 NaN 0 days 00:30:00
4799 2 13952 13953 5,126,983.65 5,111,034.00 -31,899.29 -0.31 2022-05-05 09:30:00 2022-05-05 09:45:00 NaN 0 days 00:15:00
4800 -2 13953 13955 5,110,522.90 5,117,500.00 -13,954.21 -0.14 2022-05-05 09:45:00 2022-05-05 10:15:00 NaN 0 days 00:30:00
4801 2 13955 13960 5,118,011.75 5,123,183.00 10,342.50 0.10 2022-05-05 10:15:00 2022-05-05 11:30:00 NaN 0 days 01:15:00
4802 -2 13960 13961 5,122,670.68 5,132,160.00 -18,978.64 -0.19 2022-05-05 11:30:00 2022-05-05 11:45:00 NaN 0 days 00:15:00
4803 2 13961 13963 5,132,673.22 5,128,000.00 -9,346.43 -0.09 2022-05-05 11:45:00 2022-05-05 12:15:00 NaN 0 days 00:30:00
4804 -2 13963 13981 5,127,487.20 4,843,292.00 568,390.40 5.54 2022-05-05 12:15:00 2022-05-05 16:45:00 NaN 0 days 04:30:00
4805 2 13981 13988 4,843,776.33 4,791,348.00 -104,856.66 -1.08 2022-05-05 16:45:00 2022-05-05 18:30:00 NaN 0 days 01:45:00
4806 -2 13988 13991 4,790,868.87 4,745,144.00 91,449.73 0.95 2022-05-05 18:30:00 2022-05-05 19:15:00 NaN 0 days 00:45:00
4807 2 13991 13992 4,745,618.51 4,692,275.00 -106,687.03 -1.12 2022-05-05 19:15:00 2022-05-05 19:30:00 NaN 0 days 00:15:00
4808 -2 13992 13994 4,691,805.77 4,705,467.00 -27,322.46 -0.29 2022-05-05 19:30:00 2022-05-05 20:00:00 NaN 0 days 00:30:00
4809 2 13994 14004 4,705,937.55 4,757,410.00 102,944.91 1.09 2022-05-05 20:00:00 2022-05-05 22:30:00 NaN 0 days 02:30:00
4810 -2 14004 14008 4,756,934.26 4,764,001.00 -14,133.48 -0.15 2022-05-05 22:30:00 2022-05-05 23:30:00 NaN 0 days 01:00:00
4811 2 14008 14015 4,764,477.40 4,761,610.00 -5,734.80 -0.06 2022-05-05 23:30:00 2022-05-06 01:15:00 NaN 0 days 01:45:00
4812 -2 14015 14020 4,761,133.84 4,770,555.00 -18,842.32 -0.20 2022-05-06 01:15:00 2022-05-06 02:30:00 NaN 0 days 01:15:00
4813 2 14020 14023 4,771,032.06 4,762,029.00 -18,006.11 -0.19 2022-05-06 02:30:00 2022-05-06 03:15:00 NaN 0 days 00:45:00
4814 -2 14023 14027 4,761,552.80 4,765,549.00 -7,992.41 -0.08 2022-05-06 03:15:00 2022-05-06 04:15:00 NaN 0 days 01:00:00
4815 2 14027 14029 4,766,025.55 4,747,900.00 -36,251.11 -0.38 2022-05-06 04:15:00 2022-05-06 04:45:00 NaN 0 days 00:30:00
4816 -2 14029 14031 4,747,425.21 4,756,070.00 -17,289.58 -0.18 2022-05-06 04:45:00 2022-05-06 05:15:00 NaN 0 days 00:30:00
4817 2 14031 14037 4,756,545.61 4,758,419.00 3,746.79 0.04 2022-05-06 05:15:00 2022-05-06 06:45:00 NaN 0 days 01:30:00
4818 -2 14037 14043 4,757,943.16 4,737,614.00 40,658.32 0.43 2022-05-06 06:45:00 2022-05-06 08:15:00 NaN 0 days 01:30:00
4819 2 14043 14047 4,738,087.76 4,727,615.00 -20,945.52 -0.22 2022-05-06 08:15:00 2022-05-06 09:15:00 NaN 0 days 01:00:00
4820 -2 14047 14050 4,727,142.24 4,750,055.00 -45,825.52 -0.48 2022-05-06 09:15:00 2022-05-06 10:00:00 NaN 0 days 00:45:00
4821 2 14050 14052 4,750,530.01 4,735,202.00 -30,656.01 -0.32 2022-05-06 10:00:00 2022-05-06 10:30:00 NaN 0 days 00:30:00
4822 -2 14052 14058 4,734,728.48 4,675,245.00 118,966.96 1.26 2022-05-06 10:30:00 2022-05-06 12:00:00 NaN 0 days 01:30:00
4823 2 14058 14061 4,675,712.52 4,718,311.00 85,196.95 0.91 2022-05-06 12:00:00 2022-05-06 12:45:00 NaN 0 days 00:45:00
4824 -2 14061 14062 4,717,839.17 4,711,849.00 11,980.34 0.13 2022-05-06 12:45:00 2022-05-06 13:00:00 NaN 0 days 00:15:00
4825 2 14062 14063 4,712,320.18 4,685,404.00 -53,832.37 -0.57 2022-05-06 13:00:00 2022-05-06 13:15:00 NaN 0 days 00:15:00
4826 -2 14063 14065 4,684,935.46 4,690,217.00 -10,563.08 -0.11 2022-05-06 13:15:00 2022-05-06 13:45:00 NaN 0 days 00:30:00
4827 2 14065 14066 4,690,686.02 4,634,821.00 -111,730.04 -1.19 2022-05-06 13:45:00 2022-05-06 14:00:00 NaN 0 days 00:15:00
4828 -2 14066 14068 4,634,357.52 4,690,000.00 -111,284.96 -1.20 2022-05-06 14:00:00 2022-05-06 14:30:00 NaN 0 days 00:30:00
4829 2 14068 14070 4,690,469.00 4,707,188.00 33,438.00 0.36 2022-05-06 14:30:00 2022-05-06 15:00:00 NaN 0 days 00:30:00
4830 -2 14070 14071 4,706,717.28 4,719,949.00 -26,463.44 -0.28 2022-05-06 15:00:00 2022-05-06 15:15:00 NaN 0 days 00:15:00
4831 2 14071 14074 4,720,420.99 4,706,655.00 -27,531.99 -0.29 2022-05-06 15:15:00 2022-05-06 16:00:00 NaN 0 days 00:45:00
4832 -2 14074 14077 4,706,184.33 4,710,740.00 -9,111.33 -0.10 2022-05-06 16:00:00 2022-05-06 16:45:00 NaN 0 days 00:45:00
4833 2 14077 14081 4,711,211.07 4,713,918.00 5,413.85 0.06 2022-05-06 16:45:00 2022-05-06 17:45:00 NaN 0 days 01:00:00
4834 -2 14081 14085 4,713,446.61 4,694,247.00 38,399.22 0.41 2022-05-06 17:45:00 2022-05-06 18:45:00 NaN 0 days 01:00:00
4835 2 14085 14086 4,694,716.42 4,698,486.00 7,539.15 0.08 2022-05-06 18:45:00 2022-05-06 19:00:00 NaN 0 days 00:15:00
4836 -2 14086 14087 4,698,016.15 4,697,000.00 2,032.30 0.02 2022-05-06 19:00:00 2022-05-06 19:15:00 NaN 0 days 00:15:00
4837 2 14087 14089 4,697,469.70 4,706,875.00 18,810.60 0.20 2022-05-06 19:15:00 2022-05-06 19:45:00 NaN 0 days 00:30:00
4838 -2 14089 14090 4,706,404.31 4,711,000.00 -9,191.38 -0.10 2022-05-06 19:45:00 2022-05-06 20:00:00 NaN 0 days 00:15:00
4839 2 14090 14091 4,711,471.10 4,699,304.00 -24,334.20 -0.26 2022-05-06 20:00:00 2022-05-06 20:15:00 NaN 0 days 00:15:00
4840 -2 14091 14094 4,698,834.07 4,707,706.00 -17,743.86 -0.19 2022-05-06 20:15:00 2022-05-06 21:00:00 NaN 0 days 00:45:00
4841 2 14094 14097 4,708,176.77 4,710,512.00 4,670.46 0.05 2022-05-06 21:00:00 2022-05-06 21:45:00 NaN 0 days 00:45:00
4842 -2 14097 14102 4,710,040.95 4,701,676.00 16,729.90 0.18 2022-05-06 21:45:00 2022-05-06 23:00:00 NaN 0 days 01:15:00
4843 2 14102 14106 4,702,146.17 4,706,393.00 8,493.66 0.09 2022-05-06 23:00:00 2022-05-07 00:00:00 NaN 0 days 01:00:00
4844 -2 14106 14115 4,705,922.36 4,703,973.00 3,898.72 0.04 2022-05-07 00:00:00 2022-05-07 02:15:00 NaN 0 days 02:15:00
4845 2 14115 14117 4,704,443.40 4,700,420.00 -8,046.79 -0.09 2022-05-07 02:15:00 2022-05-07 02:45:00 NaN 0 days 00:30:00
4846 -2 14117 14123 4,699,949.96 4,681,565.00 36,769.92 0.39 2022-05-07 02:45:00 2022-05-07 04:15:00 NaN 0 days 01:30:00
4847 2 14123 14124 4,682,033.16 4,679,870.00 -4,326.31 -0.05 2022-05-07 04:15:00 2022-05-07 04:30:00 NaN 0 days 00:15:00
4848 -2 14124 14129 4,679,402.01 4,680,659.00 -2,513.97 -0.03 2022-05-07 04:30:00 2022-05-07 05:45:00 NaN 0 days 01:15:00
4849 2 14129 14132 4,681,127.07 4,684,334.00 6,413.87 0.07 2022-05-07 05:45:00 2022-05-07 06:30:00 NaN 0 days 00:45:00
4850 -2 14132 14135 4,683,865.57 4,679,959.00 7,813.13 0.08 2022-05-07 06:30:00 2022-05-07 07:15:00 NaN 0 days 00:45:00
4851 2 14135 14136 4,680,427.00 4,679,879.00 -1,095.99 -0.01 2022-05-07 07:15:00 2022-05-07 07:30:00 NaN 0 days 00:15:00
4852 -2 14136 14137 4,679,411.01 4,680,552.00 -2,281.98 -0.02 2022-05-07 07:30:00 2022-05-07 07:45:00 NaN 0 days 00:15:00
4853 2 14137 14140 4,681,020.06 4,705,000.00 47,959.89 0.51 2022-05-07 07:45:00 2022-05-07 08:30:00 NaN 0 days 00:45:00
4854 -2 14140 14141 4,704,529.50 4,699,293.00 10,473.00 0.11 2022-05-07 08:30:00 2022-05-07 08:45:00 NaN 0 days 00:15:00
4855 2 14141 14142 4,699,762.93 4,703,656.00 7,786.14 0.08 2022-05-07 08:45:00 2022-05-07 09:00:00 NaN 0 days 00:15:00
4856 -2 14142 14143 4,703,185.63 4,703,999.00 -1,626.73 -0.02 2022-05-07 09:00:00 2022-05-07 09:15:00 NaN 0 days 00:15:00
4857 2 14143 14147 4,704,469.40 4,700,000.00 -8,938.80 -0.10 2022-05-07 09:15:00 2022-05-07 10:15:00 NaN 0 days 01:00:00
4858 -2 14147 14149 4,699,530.00 4,705,278.00 -11,496.00 -0.12 2022-05-07 10:15:00 2022-05-07 10:45:00 NaN 0 days 00:30:00
4859 2 14149 14154 4,705,748.53 4,707,715.00 3,932.94 0.04 2022-05-07 10:45:00 2022-05-07 12:00:00 NaN 0 days 01:15:00
4860 -2 14154 14160 4,707,244.23 4,689,000.00 36,488.46 0.39 2022-05-07 12:00:00 2022-05-07 13:30:00 NaN 0 days 01:30:00
4861 2 14160 14161 4,689,468.90 4,690,317.00 1,696.20 0.02 2022-05-07 13:30:00 2022-05-07 13:45:00 NaN 0 days 00:15:00
4862 -2 14161 14162 4,689,847.97 4,691,400.00 -3,104.06 -0.03 2022-05-07 13:45:00 2022-05-07 14:00:00 NaN 0 days 00:15:00
4863 2 14162 14170 4,691,869.14 4,697,589.00 11,439.72 0.12 2022-05-07 14:00:00 2022-05-07 16:00:00 NaN 0 days 02:00:00
4864 -2 14170 14173 4,697,119.24 4,696,204.00 1,830.48 0.02 2022-05-07 16:00:00 2022-05-07 16:45:00 NaN 0 days 00:45:00
4865 2 14173 14175 4,696,673.62 4,696,159.00 -1,029.24 -0.01 2022-05-07 16:45:00 2022-05-07 17:15:00 NaN 0 days 00:30:00
4866 -2 14175 14176 4,695,689.38 4,693,039.00 5,300.77 0.06 2022-05-07 17:15:00 2022-05-07 17:30:00 NaN 0 days 00:15:00
4867 2 14176 14177 4,693,508.30 4,689,377.00 -8,262.61 -0.09 2022-05-07 17:30:00 2022-05-07 17:45:00 NaN 0 days 00:15:00
4868 -2 14177 14180 4,688,908.06 4,694,662.00 -11,507.88 -0.12 2022-05-07 17:45:00 2022-05-07 18:30:00 NaN 0 days 00:45:00
4869 2 14180 14183 4,695,131.47 4,688,194.00 -13,874.93 -0.15 2022-05-07 18:30:00 2022-05-07 19:15:00 NaN 0 days 00:45:00
4870 -2 14183 14185 4,687,725.18 4,687,142.00 1,166.36 0.01 2022-05-07 19:15:00 2022-05-07 19:45:00 NaN 0 days 00:30:00
4871 2 14185 14188 4,687,610.71 4,680,727.00 -13,767.43 -0.15 2022-05-07 19:45:00 2022-05-07 20:30:00 NaN 0 days 00:45:00
4872 -2 14188 14192 4,680,258.93 4,637,612.00 85,293.85 0.91 2022-05-07 20:30:00 2022-05-07 21:30:00 NaN 0 days 01:00:00
4873 2 14192 14193 4,638,075.76 4,617,000.00 -42,151.52 -0.45 2022-05-07 21:30:00 2022-05-07 21:45:00 NaN 0 days 00:15:00
4874 -2 14193 14195 4,616,538.30 4,591,063.00 50,950.60 0.55 2022-05-07 21:45:00 2022-05-07 22:15:00 NaN 0 days 00:30:00
4875 2 14195 14196 4,591,522.11 4,609,616.00 36,187.79 0.39 2022-05-07 22:15:00 2022-05-07 22:30:00 NaN 0 days 00:15:00
4876 -2 14196 14197 4,609,155.04 4,601,456.00 15,398.08 0.17 2022-05-07 22:30:00 2022-05-07 22:45:00 NaN 0 days 00:15:00
4877 2 14197 14199 4,601,916.15 4,582,460.00 -38,912.29 -0.42 2022-05-07 22:45:00 2022-05-07 23:15:00 NaN 0 days 00:30:00
4878 -2 14199 14200 4,582,001.75 4,632,408.00 -100,812.49 -1.10 2022-05-07 23:15:00 2022-05-07 23:30:00 NaN 0 days 00:15:00
4879 2 14200 14203 4,632,871.24 4,634,575.00 3,407.52 0.04 2022-05-07 23:30:00 2022-05-08 00:15:00 NaN 0 days 00:45:00
4880 -2 14203 14220 4,634,111.54 4,523,197.00 221,829.09 2.39 2022-05-08 00:15:00 2022-05-08 04:30:00 NaN 0 days 04:15:00
4881 2 14220 14222 4,523,649.32 4,508,775.00 -29,748.64 -0.33 2022-05-08 04:30:00 2022-05-08 05:00:00 NaN 0 days 00:30:00
4882 -2 14222 14227 4,508,324.12 4,503,652.00 9,344.24 0.10 2022-05-08 05:00:00 2022-05-08 06:15:00 NaN 0 days 01:15:00
4883 2 14227 14233 4,504,102.37 4,533,001.00 57,797.27 0.64 2022-05-08 06:15:00 2022-05-08 07:45:00 NaN 0 days 01:30:00
4884 -2 14233 14239 4,532,547.70 4,527,527.00 10,041.40 0.11 2022-05-08 07:45:00 2022-05-08 09:15:00 NaN 0 days 01:30:00
4885 2 14239 14240 4,527,979.75 4,516,549.00 -22,861.51 -0.25 2022-05-08 09:15:00 2022-05-08 09:30:00 NaN 0 days 00:15:00
4886 -2 14240 14245 4,516,097.35 4,529,475.00 -26,755.31 -0.30 2022-05-08 09:30:00 2022-05-08 10:45:00 NaN 0 days 01:15:00
4887 2 14245 14251 4,529,927.95 4,540,001.00 20,146.11 0.22 2022-05-08 10:45:00 2022-05-08 12:15:00 NaN 0 days 01:30:00
4888 -2 14251 14252 4,539,547.00 4,549,642.00 -20,190.00 -0.22 2022-05-08 12:15:00 2022-05-08 12:30:00 NaN 0 days 00:15:00
4889 2 14252 14253 4,550,096.96 4,527,551.00 -45,091.93 -0.50 2022-05-08 12:30:00 2022-05-08 12:45:00 NaN 0 days 00:15:00
4890 -2 14253 14262 4,527,098.24 4,491,000.00 72,196.49 0.80 2022-05-08 12:45:00 2022-05-08 15:00:00 NaN 0 days 02:15:00
4891 2 14262 14263 4,491,449.10 4,500,982.00 19,065.80 0.21 2022-05-08 15:00:00 2022-05-08 15:15:00 NaN 0 days 00:15:00
4892 -2 14263 14264 4,500,531.90 4,509,130.00 -17,196.20 -0.19 2022-05-08 15:15:00 2022-05-08 15:30:00 NaN 0 days 00:15:00
4893 2 14264 14267 4,509,580.91 4,487,905.00 -43,351.83 -0.48 2022-05-08 15:30:00 2022-05-08 16:15:00 NaN 0 days 00:45:00
4894 -2 14267 14269 4,487,456.21 4,497,889.00 -20,865.58 -0.23 2022-05-08 16:15:00 2022-05-08 16:45:00 NaN 0 days 00:30:00
4895 2 14269 14271 4,498,338.79 4,485,000.00 -26,677.58 -0.30 2022-05-08 16:45:00 2022-05-08 17:15:00 NaN 0 days 00:30:00
4896 -2 14271 14275 4,484,551.50 4,450,620.00 67,863.00 0.76 2022-05-08 17:15:00 2022-05-08 18:15:00 NaN 0 days 01:00:00
4897 2 14275 14277 4,451,065.06 4,470,708.00 39,285.88 0.44 2022-05-08 18:15:00 2022-05-08 18:45:00 NaN 0 days 00:30:00
4898 -2 14277 14278 4,470,260.93 4,514,000.00 -87,478.14 -0.98 2022-05-08 18:45:00 2022-05-08 19:00:00 NaN 0 days 00:15:00
4899 2 14278 14285 4,514,451.40 4,501,610.00 -25,682.80 -0.28 2022-05-08 19:00:00 2022-05-08 20:45:00 NaN 0 days 01:45:00
4900 -2 14285 14289 4,501,159.84 4,488,844.00 24,631.68 0.27 2022-05-08 20:45:00 2022-05-08 21:45:00 NaN 0 days 01:00:00
4901 2 14289 14292 4,489,292.88 4,472,600.00 -33,385.77 -0.37 2022-05-08 21:45:00 2022-05-08 22:30:00 NaN 0 days 00:45:00
4902 -2 14292 14295 4,472,152.74 4,476,437.00 -8,568.52 -0.10 2022-05-08 22:30:00 2022-05-08 23:15:00 NaN 0 days 00:45:00
4903 2 14295 14297 4,476,884.64 4,454,166.00 -45,437.29 -0.51 2022-05-08 23:15:00 2022-05-08 23:45:00 NaN 0 days 00:30:00
4904 -2 14297 14300 4,453,720.58 4,459,798.00 -12,154.83 -0.14 2022-05-08 23:45:00 2022-05-09 00:30:00 NaN 0 days 00:45:00
4905 2 14300 14307 4,460,243.98 4,456,867.00 -6,753.96 -0.08 2022-05-09 00:30:00 2022-05-09 02:15:00 NaN 0 days 01:45:00
4906 -2 14307 14312 4,456,421.31 4,405,630.00 101,582.63 1.14 2022-05-09 02:15:00 2022-05-09 03:30:00 NaN 0 days 01:15:00
4907 2 14312 14315 4,406,070.56 4,394,981.00 -22,179.13 -0.25 2022-05-09 03:30:00 2022-05-09 04:15:00 NaN 0 days 00:45:00
4908 -2 14315 14316 4,394,541.50 4,420,078.00 -51,073.00 -0.58 2022-05-09 04:15:00 2022-05-09 04:30:00 NaN 0 days 00:15:00
4909 2 14316 14319 4,420,520.01 4,411,081.00 -18,878.02 -0.21 2022-05-09 04:30:00 2022-05-09 05:15:00 NaN 0 days 00:45:00
4910 -2 14319 14326 4,410,639.89 4,395,700.00 29,879.78 0.34 2022-05-09 05:15:00 2022-05-09 07:00:00 NaN 0 days 01:45:00
4911 2 14326 14329 4,396,139.57 4,402,080.00 11,880.86 0.14 2022-05-09 07:00:00 2022-05-09 07:45:00 NaN 0 days 00:45:00
4912 -2 14329 14331 4,401,639.79 4,398,626.00 6,027.58 0.07 2022-05-09 07:45:00 2022-05-09 08:15:00 NaN 0 days 00:30:00
4913 2 14331 14332 4,399,065.86 4,389,874.00 -18,383.73 -0.21 2022-05-09 08:15:00 2022-05-09 08:30:00 NaN 0 days 00:15:00
4914 -2 14332 14335 4,389,435.01 4,415,407.00 -51,943.97 -0.59 2022-05-09 08:30:00 2022-05-09 09:15:00 NaN 0 days 00:45:00
4915 2 14335 14337 4,415,848.54 4,403,281.00 -25,135.08 -0.28 2022-05-09 09:15:00 2022-05-09 09:45:00 NaN 0 days 00:30:00
4916 -2 14337 14345 4,402,840.67 4,303,222.00 199,237.34 2.26 2022-05-09 09:45:00 2022-05-09 11:45:00 NaN 0 days 02:00:00
4917 2 14345 14346 4,303,652.32 4,312,239.00 17,173.36 0.20 2022-05-09 11:45:00 2022-05-09 12:00:00 NaN 0 days 00:15:00
4918 -2 14346 14347 4,311,807.78 4,337,966.00 -52,316.45 -0.61 2022-05-09 12:00:00 2022-05-09 12:15:00 NaN 0 days 00:15:00
4919 2 14347 14349 4,338,399.80 4,315,106.00 -46,587.59 -0.54 2022-05-09 12:15:00 2022-05-09 12:45:00 NaN 0 days 00:30:00
4920 -2 14349 14354 4,314,674.49 4,326,863.00 -24,377.02 -0.28 2022-05-09 12:45:00 2022-05-09 14:00:00 NaN 0 days 01:15:00
4921 2 14354 14356 4,327,295.69 4,309,650.00 -35,291.37 -0.41 2022-05-09 14:00:00 2022-05-09 14:30:00 NaN 0 days 00:30:00
4922 -2 14356 14363 4,309,219.04 4,214,500.00 189,438.07 2.20 2022-05-09 14:30:00 2022-05-09 16:15:00 NaN 0 days 01:45:00
4923 2 14363 14366 4,214,921.45 4,156,032.00 -117,778.90 -1.40 2022-05-09 16:15:00 2022-05-09 17:00:00 NaN 0 days 00:45:00
4924 -2 14366 14369 4,155,616.40 4,134,805.00 41,622.79 0.50 2022-05-09 17:00:00 2022-05-09 17:45:00 NaN 0 days 00:45:00
4925 2 14369 14371 4,135,218.48 4,081,014.00 -108,408.96 -1.31 2022-05-09 17:45:00 2022-05-09 18:15:00 NaN 0 days 00:30:00
4926 -2 14371 14376 4,080,605.90 4,037,349.00 86,513.80 1.06 2022-05-09 18:15:00 2022-05-09 19:30:00 NaN 0 days 01:15:00
4927 2 14376 14377 4,037,752.73 3,992,173.00 -91,159.47 -1.13 2022-05-09 19:30:00 2022-05-09 19:45:00 NaN 0 days 00:15:00
4928 -2 14377 14379 3,991,773.78 4,054,956.00 -126,364.43 -1.58 2022-05-09 19:45:00 2022-05-09 20:15:00 NaN 0 days 00:30:00
4929 2 14379 14382 4,055,361.50 4,010,289.00 -90,144.99 -1.11 2022-05-09 20:15:00 2022-05-09 21:00:00 NaN 0 days 00:45:00
4930 -2 14382 14384 4,009,887.97 4,085,769.00 -151,762.06 -1.89 2022-05-09 21:00:00 2022-05-09 21:30:00 NaN 0 days 00:30:00
4931 2 14384 14387 4,086,177.58 4,029,754.00 -112,847.15 -1.38 2022-05-09 21:30:00 2022-05-09 22:15:00 NaN 0 days 00:45:00
4932 -2 14387 14389 4,029,351.02 4,060,000.00 -61,297.95 -0.76 2022-05-09 22:15:00 2022-05-09 22:45:00 NaN 0 days 00:30:00
4933 2 14389 14392 4,060,406.00 4,030,000.00 -60,812.00 -0.75 2022-05-09 22:45:00 2022-05-09 23:30:00 NaN 0 days 00:45:00
4934 -2 14392 14396 4,029,597.00 3,950,000.00 159,194.00 1.98 2022-05-09 23:30:00 2022-05-10 00:30:00 NaN 0 days 01:00:00
4935 2 14396 14397 3,950,395.00 3,898,173.00 -104,444.00 -1.32 2022-05-10 00:30:00 2022-05-10 00:45:00 NaN 0 days 00:15:00
4936 -2 14397 14398 3,897,783.18 3,984,953.00 -174,339.63 -2.24 2022-05-10 00:45:00 2022-05-10 01:00:00 NaN 0 days 00:15:00
4937 2 14398 14408 3,985,351.50 4,057,553.00 144,403.01 1.81 2022-05-10 01:00:00 2022-05-10 03:30:00 NaN 0 days 02:30:00
4938 -2 14408 14412 4,057,147.24 4,031,828.00 50,638.49 0.62 2022-05-10 03:30:00 2022-05-10 04:30:00 NaN 0 days 01:00:00
4939 2 14412 14423 4,032,231.18 4,199,086.00 333,709.63 4.14 2022-05-10 04:30:00 2022-05-10 07:15:00 NaN 0 days 02:45:00
4940 -2 14423 14429 4,198,666.09 4,168,293.00 60,746.18 0.72 2022-05-10 07:15:00 2022-05-10 08:45:00 NaN 0 days 01:30:00
4941 2 14429 14431 4,168,709.83 4,139,151.00 -59,117.66 -0.71 2022-05-10 08:45:00 2022-05-10 09:15:00 NaN 0 days 00:30:00
4942 -2 14431 14432 4,138,737.08 4,156,978.00 -36,481.83 -0.44 2022-05-10 09:15:00 2022-05-10 09:30:00 NaN 0 days 00:15:00
4943 2 14432 14433 4,157,393.70 4,099,232.00 -116,323.40 -1.40 2022-05-10 09:30:00 2022-05-10 09:45:00 NaN 0 days 00:15:00
4944 -2 14433 14437 4,098,822.08 4,106,013.00 -14,381.85 -0.18 2022-05-10 09:45:00 2022-05-10 10:45:00 NaN 0 days 01:00:00
4945 2 14437 14439 4,106,423.60 4,079,592.00 -53,663.20 -0.65 2022-05-10 10:45:00 2022-05-10 11:15:00 NaN 0 days 00:30:00
4946 -2 14439 14441 4,079,184.04 4,100,499.00 -42,629.92 -0.52 2022-05-10 11:15:00 2022-05-10 11:45:00 NaN 0 days 00:30:00
4947 2 14441 14444 4,100,909.05 4,116,175.00 30,531.90 0.37 2022-05-10 11:45:00 2022-05-10 12:30:00 NaN 0 days 00:45:00
4948 -2 14444 14445 4,115,763.38 4,135,728.00 -39,929.24 -0.49 2022-05-10 12:30:00 2022-05-10 12:45:00 NaN 0 days 00:15:00
4949 2 14445 14449 4,136,141.57 4,205,291.00 138,298.85 1.67 2022-05-10 12:45:00 2022-05-10 13:45:00 NaN 0 days 01:00:00
4950 -2 14449 14452 4,204,870.47 4,150,259.00 109,222.94 1.30 2022-05-10 13:45:00 2022-05-10 14:30:00 NaN 0 days 00:45:00
4951 2 14452 14454 4,150,674.03 4,081,956.00 -137,436.05 -1.66 2022-05-10 14:30:00 2022-05-10 15:00:00 NaN 0 days 00:30:00
4952 -2 14454 14457 4,081,547.80 4,072,383.00 18,329.61 0.22 2022-05-10 15:00:00 2022-05-10 15:45:00 NaN 0 days 00:45:00
4953 2 14457 14460 4,072,790.24 4,088,215.00 30,849.52 0.38 2022-05-10 15:45:00 2022-05-10 16:30:00 NaN 0 days 00:45:00
4954 -2 14460 14463 4,087,806.18 4,074,171.00 27,270.36 0.33 2022-05-10 16:30:00 2022-05-10 17:15:00 NaN 0 days 00:45:00
4955 2 14463 14468 4,074,578.42 4,117,783.00 86,409.17 1.06 2022-05-10 17:15:00 2022-05-10 18:30:00 NaN 0 days 01:15:00
4956 -2 14468 14470 4,117,371.22 4,134,947.00 -35,151.56 -0.43 2022-05-10 18:30:00 2022-05-10 19:00:00 NaN 0 days 00:30:00
4957 2 14470 14472 4,135,360.49 4,110,687.00 -49,346.99 -0.60 2022-05-10 19:00:00 2022-05-10 19:30:00 NaN 0 days 00:30:00
4958 -2 14472 14475 4,110,275.93 4,085,948.00 48,655.86 0.59 2022-05-10 19:30:00 2022-05-10 20:15:00 NaN 0 days 00:45:00
4959 2 14475 14476 4,086,356.59 4,071,777.00 -29,159.19 -0.36 2022-05-10 20:15:00 2022-05-10 20:30:00 NaN 0 days 00:15:00
4960 -2 14476 14484 4,071,369.82 3,991,032.00 160,675.64 1.97 2022-05-10 20:30:00 2022-05-10 22:30:00 NaN 0 days 02:00:00
4961 2 14484 14486 3,991,431.10 3,987,362.00 -8,138.21 -0.10 2022-05-10 22:30:00 2022-05-10 23:00:00 NaN 0 days 00:30:00
4962 -2 14486 14487 3,986,963.26 4,012,757.00 -51,587.47 -0.65 2022-05-10 23:00:00 2022-05-10 23:15:00 NaN 0 days 00:15:00
4963 2 14487 14490 4,013,158.28 4,035,970.00 45,623.45 0.57 2022-05-10 23:15:00 2022-05-11 00:00:00 NaN 0 days 00:45:00
4964 -2 14490 14493 4,035,566.40 4,069,634.00 -68,135.19 -0.84 2022-05-11 00:00:00 2022-05-11 00:45:00 NaN 0 days 00:45:00
4965 2 14493 14495 4,070,040.96 4,044,428.00 -51,225.93 -0.63 2022-05-11 00:45:00 2022-05-11 01:15:00 NaN 0 days 00:30:00
4966 -2 14495 14500 4,044,023.56 4,034,680.00 18,687.11 0.23 2022-05-11 01:15:00 2022-05-11 02:30:00 NaN 0 days 01:15:00
4967 2 14500 14503 4,035,083.47 4,104,900.00 139,633.06 1.73 2022-05-11 02:30:00 2022-05-11 03:15:00 NaN 0 days 00:45:00
4968 -2 14503 14504 4,104,489.51 4,096,682.00 15,615.02 0.19 2022-05-11 03:15:00 2022-05-11 03:30:00 NaN 0 days 00:15:00
4969 2 14504 14505 4,097,091.67 4,087,593.00 -18,997.34 -0.23 2022-05-11 03:30:00 2022-05-11 03:45:00 NaN 0 days 00:15:00
4970 -2 14505 14509 4,087,184.24 4,088,734.00 -3,099.52 -0.04 2022-05-11 03:45:00 2022-05-11 04:45:00 NaN 0 days 01:00:00
4971 2 14509 14511 4,089,142.87 4,067,892.00 -42,501.75 -0.52 2022-05-11 04:45:00 2022-05-11 05:15:00 NaN 0 days 00:30:00
4972 -2 14511 14512 4,067,485.21 4,121,207.00 -107,443.58 -1.32 2022-05-11 05:15:00 2022-05-11 05:30:00 NaN 0 days 00:15:00
4973 2 14512 14514 4,121,619.12 4,101,236.00 -40,766.24 -0.49 2022-05-11 05:30:00 2022-05-11 06:00:00 NaN 0 days 00:30:00
4974 -2 14514 14521 4,100,825.88 3,976,000.00 249,651.75 3.04 2022-05-11 06:00:00 2022-05-11 07:45:00 NaN 0 days 01:45:00
4975 2 14521 14522 3,976,397.60 3,951,642.00 -49,511.20 -0.62 2022-05-11 07:45:00 2022-05-11 08:00:00 NaN 0 days 00:15:00
4976 -2 14522 14524 3,951,246.84 4,029,191.00 -155,888.33 -1.97 2022-05-11 08:00:00 2022-05-11 08:30:00 NaN 0 days 00:30:00
4977 2 14524 14526 4,029,593.92 4,045,642.00 32,096.16 0.40 2022-05-11 08:30:00 2022-05-11 09:00:00 NaN 0 days 00:30:00
4978 -2 14526 14527 4,045,237.44 4,065,835.00 -41,195.13 -0.51 2022-05-11 09:00:00 2022-05-11 09:15:00 NaN 0 days 00:15:00
4979 2 14527 14529 4,066,241.58 4,068,729.00 4,974.83 0.06 2022-05-11 09:15:00 2022-05-11 09:45:00 NaN 0 days 00:30:00
4980 -2 14529 14530 4,068,322.13 4,096,712.00 -56,779.75 -0.70 2022-05-11 09:45:00 2022-05-11 10:00:00 NaN 0 days 00:15:00
4981 2 14530 14534 4,097,121.67 4,126,440.00 58,636.66 0.72 2022-05-11 10:00:00 2022-05-11 11:00:00 NaN 0 days 01:00:00
4982 -2 14534 14535 4,126,027.36 4,131,933.00 -11,811.29 -0.14 2022-05-11 11:00:00 2022-05-11 11:15:00 NaN 0 days 00:15:00
4983 2 14535 14536 4,132,346.19 4,123,200.00 -18,292.39 -0.22 2022-05-11 11:15:00 2022-05-11 11:30:00 NaN 0 days 00:15:00
4984 -2 14536 14540 4,122,787.68 4,109,278.00 27,019.36 0.33 2022-05-11 11:30:00 2022-05-11 12:30:00 NaN 0 days 01:00:00
4985 2 14540 14541 4,109,688.93 4,059,500.00 -100,377.86 -1.22 2022-05-11 12:30:00 2022-05-11 12:45:00 NaN 0 days 00:15:00
4986 -2 14541 14545 4,059,094.05 3,892,317.00 333,554.10 4.11 2022-05-11 12:45:00 2022-05-11 13:45:00 NaN 0 days 01:00:00
4987 3 14545 14549 3,892,706.23 4,068,134.00 526,283.30 4.51 2022-05-11 13:45:00 2022-05-11 14:45:00 NaN 0 days 01:00:00
4988 -3 14549 14550 4,067,727.19 4,141,537.00 -221,429.44 -1.81 2022-05-11 14:45:00 2022-05-11 15:00:00 NaN 0 days 00:15:00
4989 2 14550 14552 4,141,951.15 4,081,093.00 -121,716.31 -1.47 2022-05-11 15:00:00 2022-05-11 15:30:00 NaN 0 days 00:30:00
4990 -2 14552 14563 4,080,684.89 3,881,480.00 398,409.78 4.88 2022-05-11 15:30:00 2022-05-11 18:15:00 NaN 0 days 02:45:00
4991 3 14563 14567 3,881,868.15 3,886,697.00 14,486.56 0.12 2022-05-11 18:15:00 2022-05-11 19:15:00 NaN 0 days 01:00:00
4992 -3 14567 14572 3,886,308.33 3,812,147.00 222,483.99 1.91 2022-05-11 19:15:00 2022-05-11 20:30:00 NaN 0 days 01:15:00
4993 3 14572 14573 3,812,528.21 3,799,993.00 -37,605.64 -0.33 2022-05-11 20:30:00 2022-05-11 20:45:00 NaN 0 days 00:15:00
4994 -3 14573 14577 3,799,613.00 3,687,486.00 336,381.00 2.95 2022-05-11 20:45:00 2022-05-11 21:45:00 NaN 0 days 01:00:00
4995 3 14577 14578 3,687,854.75 3,732,735.00 134,640.75 1.22 2022-05-11 21:45:00 2022-05-11 22:00:00 NaN 0 days 00:15:00
4996 -3 14578 14579 3,732,361.73 3,781,880.00 -148,554.82 -1.33 2022-05-11 22:00:00 2022-05-11 22:15:00 NaN 0 days 00:15:00
4997 3 14579 14582 3,782,258.19 3,737,597.00 -133,983.56 -1.18 2022-05-11 22:15:00 2022-05-11 23:00:00 NaN 0 days 00:45:00
4998 -3 14582 14587 3,737,223.24 3,773,025.00 -107,405.28 -0.96 2022-05-11 23:00:00 2022-05-12 00:15:00 NaN 0 days 01:15:00
4999 3 14587 14592 3,773,402.30 3,854,633.00 243,692.09 2.15 2022-05-12 00:15:00 2022-05-12 01:30:00 NaN 0 days 01:15:00
5000 -3 14592 14597 3,854,247.54 3,771,125.00 249,367.61 2.16 2022-05-12 01:30:00 2022-05-12 02:45:00 NaN 0 days 01:15:00
5001 3 14597 14598 3,771,502.11 3,724,545.00 -140,871.34 -1.25 2022-05-12 02:45:00 2022-05-12 03:00:00 NaN 0 days 00:15:00
5002 -3 14598 14602 3,724,172.55 3,740,040.00 -47,602.36 -0.43 2022-05-12 03:00:00 2022-05-12 04:00:00 NaN 0 days 01:00:00
5003 3 14602 14603 3,740,414.00 3,678,836.00 -184,734.01 -1.65 2022-05-12 04:00:00 2022-05-12 04:15:00 NaN 0 days 00:15:00
5004 -3 14603 14610 3,678,468.12 3,523,558.00 464,730.35 4.21 2022-05-12 04:15:00 2022-05-12 06:00:00 NaN 0 days 01:45:00
5005 3 14610 14611 3,523,910.36 3,505,000.00 -56,731.07 -0.54 2022-05-12 06:00:00 2022-05-12 06:15:00 NaN 0 days 00:15:00
5006 -3 14611 14614 3,504,649.50 3,465,854.00 116,386.50 1.11 2022-05-12 06:15:00 2022-05-12 07:00:00 NaN 0 days 00:45:00
5007 3 14614 14615 3,466,200.59 3,427,850.00 -115,051.76 -1.11 2022-05-12 07:00:00 2022-05-12 07:15:00 NaN 0 days 00:15:00
5008 -3 14615 14617 3,427,507.21 3,493,537.00 -198,089.36 -1.93 2022-05-12 07:15:00 2022-05-12 07:45:00 NaN 0 days 00:30:00
5009 3 14617 14622 3,493,886.35 3,505,752.00 35,596.94 0.34 2022-05-12 07:45:00 2022-05-12 09:00:00 NaN 0 days 01:15:00
5010 -3 14622 14624 3,505,401.42 3,556,501.00 -153,298.73 -1.46 2022-05-12 09:00:00 2022-05-12 09:30:00 NaN 0 days 00:30:00
5011 3 14624 14627 3,556,856.65 3,551,953.00 -14,710.95 -0.14 2022-05-12 09:30:00 2022-05-12 10:15:00 NaN 0 days 00:45:00
5012 -3 14627 14629 3,551,597.80 3,595,585.00 -131,961.59 -1.24 2022-05-12 10:15:00 2022-05-12 10:45:00 NaN 0 days 00:30:00
5013 3 14629 14634 3,595,944.56 3,629,826.00 101,644.32 0.94 2022-05-12 10:45:00 2022-05-12 12:00:00 NaN 0 days 01:15:00
5014 -3 14634 14638 3,629,463.02 3,625,401.00 12,186.05 0.11 2022-05-12 12:00:00 2022-05-12 13:00:00 NaN 0 days 01:00:00
5015 3 14638 14642 3,625,763.54 3,595,218.00 -91,636.62 -0.84 2022-05-12 13:00:00 2022-05-12 14:00:00 NaN 0 days 01:00:00
5016 -3 14642 14644 3,594,858.48 3,641,271.00 -139,237.57 -1.29 2022-05-12 14:00:00 2022-05-12 14:30:00 NaN 0 days 00:30:00
5017 3 14644 14650 3,641,635.13 3,748,883.00 321,743.62 2.95 2022-05-12 14:30:00 2022-05-12 16:00:00 NaN 0 days 01:30:00
5018 -3 14650 14653 3,748,508.11 3,795,015.00 -139,520.66 -1.24 2022-05-12 16:00:00 2022-05-12 16:45:00 NaN 0 days 00:45:00
5019 3 14653 14656 3,795,394.50 3,780,400.00 -44,983.50 -0.40 2022-05-12 16:45:00 2022-05-12 17:30:00 NaN 0 days 00:45:00
5020 -3 14656 14665 3,780,021.96 3,674,318.00 317,111.88 2.80 2022-05-12 17:30:00 2022-05-12 19:45:00 NaN 0 days 02:15:00
5021 3 14665 14667 3,674,685.43 3,672,708.00 -5,932.30 -0.05 2022-05-12 19:45:00 2022-05-12 20:15:00 NaN 0 days 00:30:00
5022 -3 14667 14668 3,672,340.73 3,664,275.00 24,197.19 0.22 2022-05-12 20:15:00 2022-05-12 20:30:00 NaN 0 days 00:15:00
5023 3 14668 14671 3,664,641.43 3,666,937.00 6,886.72 0.06 2022-05-12 20:30:00 2022-05-12 21:15:00 NaN 0 days 00:45:00
5024 -3 14671 14675 3,666,570.31 3,651,208.00 46,086.92 0.42 2022-05-12 21:15:00 2022-05-12 22:15:00 NaN 0 days 01:00:00
5025 3 14675 14678 3,651,573.12 3,682,729.00 93,467.64 0.85 2022-05-12 22:15:00 2022-05-12 23:00:00 NaN 0 days 00:45:00
5026 -3 14678 14679 3,682,360.73 3,704,751.00 -67,170.82 -0.61 2022-05-12 23:00:00 2022-05-12 23:15:00 NaN 0 days 00:15:00
5027 3 14679 14684 3,705,121.48 3,713,029.00 23,722.57 0.21 2022-05-12 23:15:00 2022-05-13 00:30:00 NaN 0 days 01:15:00
5028 -3 14684 14686 3,712,657.70 3,782,121.00 -208,389.91 -1.87 2022-05-13 00:30:00 2022-05-13 01:00:00 NaN 0 days 00:30:00
5029 3 14686 14689 3,782,499.21 3,793,950.00 34,352.36 0.30 2022-05-13 01:00:00 2022-05-13 01:45:00 NaN 0 days 00:45:00
5030 -3 14689 14691 3,793,570.60 3,801,903.00 -24,997.19 -0.22 2022-05-13 01:45:00 2022-05-13 02:15:00 NaN 0 days 00:30:00
5031 3 14691 14695 3,802,283.19 3,874,495.00 216,635.43 1.90 2022-05-13 02:15:00 2022-05-13 03:15:00 NaN 0 days 01:00:00
5032 -3 14695 14696 3,874,107.55 3,911,729.00 -112,864.35 -0.97 2022-05-13 03:15:00 2022-05-13 03:30:00 NaN 0 days 00:15:00
5033 3 14696 14702 3,912,120.17 3,916,000.00 11,639.48 0.10 2022-05-13 03:30:00 2022-05-13 05:00:00 NaN 0 days 01:30:00
5034 -3 14702 14704 3,915,608.40 3,970,397.00 -164,365.80 -1.40 2022-05-13 05:00:00 2022-05-13 05:30:00 NaN 0 days 00:30:00
5035 3 14704 14706 3,970,794.04 3,971,899.00 3,314.88 0.03 2022-05-13 05:30:00 2022-05-13 06:00:00 NaN 0 days 00:30:00
5036 -3 14706 14707 3,971,501.81 3,931,606.00 119,687.43 1.00 2022-05-13 06:00:00 2022-05-13 06:15:00 NaN 0 days 00:15:00
5037 3 14707 14708 3,931,999.16 3,918,299.00 -41,100.48 -0.35 2022-05-13 06:15:00 2022-05-13 06:30:00 NaN 0 days 00:15:00
5038 -3 14708 14717 3,917,907.17 3,897,624.00 60,849.51 0.52 2022-05-13 06:30:00 2022-05-13 08:45:00 NaN 0 days 02:15:00
5039 3 14717 14718 3,898,013.76 3,914,475.00 49,383.71 0.42 2022-05-13 08:45:00 2022-05-13 09:00:00 NaN 0 days 00:15:00
5040 -3 14718 14719 3,914,083.55 3,906,443.00 22,921.66 0.20 2022-05-13 09:00:00 2022-05-13 09:15:00 NaN 0 days 00:15:00
5041 3 14719 14723 3,906,833.64 3,917,085.00 30,754.07 0.26 2022-05-13 09:15:00 2022-05-13 10:15:00 NaN 0 days 01:00:00
5042 -3 14723 14727 3,916,693.29 3,934,021.00 -51,983.13 -0.44 2022-05-13 10:15:00 2022-05-13 11:15:00 NaN 0 days 01:00:00
5043 3 14727 14729 3,934,414.40 3,929,115.00 -15,898.21 -0.13 2022-05-13 11:15:00 2022-05-13 11:45:00 NaN 0 days 00:30:00
5044 -3 14729 14730 3,928,722.09 3,935,000.00 -18,833.73 -0.16 2022-05-13 11:45:00 2022-05-13 12:00:00 NaN 0 days 00:15:00
5045 3 14730 14735 3,935,393.50 3,958,767.00 70,120.50 0.59 2022-05-13 12:00:00 2022-05-13 13:15:00 NaN 0 days 01:15:00
5046 -3 14735 14736 3,958,371.12 3,940,049.00 54,966.37 0.46 2022-05-13 13:15:00 2022-05-13 13:30:00 NaN 0 days 00:15:00
5047 3 14736 14737 3,940,443.00 3,957,487.00 51,131.99 0.43 2022-05-13 13:30:00 2022-05-13 13:45:00 NaN 0 days 00:15:00
5048 -3 14737 14738 3,957,091.25 3,965,649.00 -25,673.25 -0.22 2022-05-13 13:45:00 2022-05-13 14:00:00 NaN 0 days 00:15:00
5049 3 14738 14743 3,966,045.56 3,964,882.00 -3,490.69 -0.03 2022-05-13 14:00:00 2022-05-13 15:15:00 NaN 0 days 01:15:00
5050 -3 14743 14748 3,964,485.51 3,938,535.00 77,851.54 0.65 2022-05-13 15:15:00 2022-05-13 16:30:00 NaN 0 days 01:15:00
5051 3 14748 14749 3,938,928.85 3,896,251.00 -128,033.56 -1.08 2022-05-13 16:30:00 2022-05-13 16:45:00 NaN 0 days 00:15:00
5052 -3 14749 14752 3,895,861.37 3,901,824.00 -17,887.88 -0.15 2022-05-13 16:45:00 2022-05-13 17:30:00 NaN 0 days 00:45:00
5053 3 14752 14754 3,902,214.18 3,857,445.00 -134,307.55 -1.15 2022-05-13 17:30:00 2022-05-13 18:00:00 NaN 0 days 00:30:00
5054 -3 14754 14758 3,857,059.26 3,844,643.00 37,248.77 0.32 2022-05-13 18:00:00 2022-05-13 19:00:00 NaN 0 days 01:00:00
5055 3 14758 14761 3,845,027.46 3,896,270.00 153,727.61 1.33 2022-05-13 19:00:00 2022-05-13 19:45:00 NaN 0 days 00:45:00
5056 -3 14761 14762 3,895,880.37 3,887,907.00 23,920.12 0.20 2022-05-13 19:45:00 2022-05-13 20:00:00 NaN 0 days 00:15:00
5057 3 14762 14763 3,888,295.79 3,889,941.00 4,935.63 0.04 2022-05-13 20:00:00 2022-05-13 20:15:00 NaN 0 days 00:15:00
5058 -3 14763 14769 3,889,552.01 3,861,615.00 83,811.02 0.72 2022-05-13 20:15:00 2022-05-13 21:45:00 NaN 0 days 01:30:00
5059 3 14769 14773 3,862,001.16 3,866,132.00 12,392.52 0.11 2022-05-13 21:45:00 2022-05-13 22:45:00 NaN 0 days 01:00:00
5060 -3 14773 14780 3,865,745.39 3,816,179.00 148,699.16 1.28 2022-05-13 22:45:00 2022-05-14 00:30:00 NaN 0 days 01:45:00
5061 3 14780 14782 3,816,560.62 3,817,000.00 1,318.15 0.01 2022-05-14 00:30:00 2022-05-14 01:00:00 NaN 0 days 00:30:00
5062 -3 14782 14785 3,816,618.30 3,833,000.00 -49,145.10 -0.43 2022-05-14 01:00:00 2022-05-14 01:45:00 NaN 0 days 00:45:00
5063 3 14785 14788 3,833,383.30 3,827,147.00 -18,708.90 -0.16 2022-05-14 01:45:00 2022-05-14 02:30:00 NaN 0 days 00:45:00
5064 -3 14788 14790 3,826,764.29 3,827,294.00 -1,589.14 -0.01 2022-05-14 02:30:00 2022-05-14 03:00:00 NaN 0 days 00:30:00
5065 3 14790 14791 3,827,676.73 3,815,747.00 -35,789.19 -0.31 2022-05-14 03:00:00 2022-05-14 03:15:00 NaN 0 days 00:15:00
5066 -3 14791 14793 3,815,365.43 3,816,405.00 -3,118.72 -0.03 2022-05-14 03:15:00 2022-05-14 03:45:00 NaN 0 days 00:30:00
5067 3 14793 14794 3,816,786.64 3,813,508.00 -9,835.92 -0.09 2022-05-14 03:45:00 2022-05-14 04:00:00 NaN 0 days 00:15:00
5068 -3 14794 14800 3,813,126.65 3,802,329.00 32,392.95 0.28 2022-05-14 04:00:00 2022-05-14 05:30:00 NaN 0 days 01:30:00
5069 3 14800 14802 3,802,709.23 3,807,530.00 14,462.30 0.13 2022-05-14 05:30:00 2022-05-14 06:00:00 NaN 0 days 00:30:00
5070 -3 14802 14803 3,807,149.25 3,803,235.00 11,742.74 0.10 2022-05-14 06:00:00 2022-05-14 06:15:00 NaN 0 days 00:15:00
5071 3 14803 14804 3,803,615.32 3,797,928.00 -17,061.97 -0.15 2022-05-14 06:15:00 2022-05-14 06:30:00 NaN 0 days 00:15:00
5072 -3 14804 14805 3,797,548.21 3,809,017.00 -34,406.38 -0.30 2022-05-14 06:30:00 2022-05-14 06:45:00 NaN 0 days 00:15:00
5073 3 14805 14808 3,809,397.90 3,809,686.00 864.29 0.01 2022-05-14 06:45:00 2022-05-14 07:30:00 NaN 0 days 00:45:00
5074 -3 14808 14810 3,809,305.03 3,806,497.00 8,424.09 0.07 2022-05-14 07:30:00 2022-05-14 08:00:00 NaN 0 days 00:30:00
5075 3 14810 14811 3,806,877.65 3,802,475.00 -13,207.95 -0.12 2022-05-14 08:00:00 2022-05-14 08:15:00 NaN 0 days 00:15:00
5076 -3 14811 14813 3,802,094.75 3,813,170.00 -33,225.74 -0.29 2022-05-14 08:15:00 2022-05-14 08:45:00 NaN 0 days 00:30:00
5077 3 14813 14817 3,813,551.32 3,804,644.00 -26,721.95 -0.23 2022-05-14 08:45:00 2022-05-14 09:45:00 NaN 0 days 01:00:00
5078 -3 14817 14820 3,804,263.54 3,800,197.00 12,199.61 0.11 2022-05-14 09:45:00 2022-05-14 10:30:00 NaN 0 days 00:45:00
5079 3 14820 14821 3,800,577.02 3,800,940.00 1,088.94 0.01 2022-05-14 10:30:00 2022-05-14 10:45:00 NaN 0 days 00:15:00
5080 -3 14821 14827 3,800,559.91 3,751,914.00 145,937.72 1.28 2022-05-14 10:45:00 2022-05-14 12:15:00 NaN 0 days 01:30:00
5081 3 14827 14829 3,752,289.19 3,770,470.00 54,542.43 0.48 2022-05-14 12:15:00 2022-05-14 12:45:00 NaN 0 days 00:30:00
5082 -3 14829 14830 3,770,092.95 3,764,114.00 17,936.86 0.16 2022-05-14 12:45:00 2022-05-14 13:00:00 NaN 0 days 00:15:00
5083 3 14830 14831 3,764,490.41 3,760,798.00 -11,077.23 -0.10 2022-05-14 13:00:00 2022-05-14 13:15:00 NaN 0 days 00:15:00
5084 -3 14831 14838 3,760,421.92 3,732,244.00 84,533.76 0.75 2022-05-14 13:15:00 2022-05-14 15:00:00 NaN 0 days 01:45:00
5085 3 14838 14842 3,732,617.22 3,722,241.00 -31,128.67 -0.28 2022-05-14 15:00:00 2022-05-14 16:00:00 NaN 0 days 01:00:00
5086 -3 14842 14844 3,721,868.78 3,733,200.00 -33,993.67 -0.30 2022-05-14 16:00:00 2022-05-14 16:30:00 NaN 0 days 00:30:00
5087 3 14844 14854 3,733,573.32 3,818,149.00 253,727.04 2.27 2022-05-14 16:30:00 2022-05-14 19:00:00 NaN 0 days 02:30:00
5088 -3 14854 14860 3,817,767.19 3,812,290.00 16,431.56 0.14 2022-05-14 19:00:00 2022-05-14 20:30:00 NaN 0 days 01:30:00
5089 3 14860 14862 3,812,671.23 3,792,647.00 -60,072.69 -0.53 2022-05-14 20:30:00 2022-05-14 21:00:00 NaN 0 days 00:30:00
5090 -3 14862 14864 3,792,267.74 3,801,934.00 -28,998.79 -0.25 2022-05-14 21:00:00 2022-05-14 21:30:00 NaN 0 days 00:30:00
5091 3 14864 14868 3,802,314.19 3,836,773.00 103,376.42 0.91 2022-05-14 21:30:00 2022-05-14 22:30:00 NaN 0 days 01:00:00
5092 -3 14868 14870 3,836,389.32 3,847,571.00 -33,545.03 -0.29 2022-05-14 22:30:00 2022-05-14 23:00:00 NaN 0 days 00:30:00
5093 3 14870 14873 3,847,955.76 3,876,470.00 85,542.73 0.74 2022-05-14 23:00:00 2022-05-14 23:45:00 NaN 0 days 00:45:00
5094 -3 14873 14874 3,876,082.35 3,891,232.00 -45,448.94 -0.39 2022-05-14 23:45:00 2022-05-15 00:00:00 NaN 0 days 00:15:00
5095 3 14874 14876 3,891,621.12 3,874,116.00 -52,515.37 -0.45 2022-05-15 00:00:00 2022-05-15 00:30:00 NaN 0 days 00:30:00
5096 -3 14876 14877 3,873,728.59 3,897,164.00 -70,306.23 -0.60 2022-05-15 00:30:00 2022-05-15 00:45:00 NaN 0 days 00:15:00
5097 3 14877 14879 3,897,553.72 3,872,986.00 -73,703.15 -0.63 2022-05-15 00:45:00 2022-05-15 01:15:00 NaN 0 days 00:30:00
5098 -3 14879 14883 3,872,598.70 3,869,117.00 10,445.10 0.09 2022-05-15 01:15:00 2022-05-15 02:15:00 NaN 0 days 01:00:00
5099 3 14883 14884 3,869,503.91 3,851,161.00 -55,028.74 -0.47 2022-05-15 02:15:00 2022-05-15 02:30:00 NaN 0 days 00:15:00
5100 -3 14884 14887 3,850,775.88 3,855,000.00 -12,672.35 -0.11 2022-05-15 02:30:00 2022-05-15 03:15:00 NaN 0 days 00:45:00
5101 3 14887 14889 3,855,385.50 3,824,283.00 -93,307.50 -0.81 2022-05-15 03:15:00 2022-05-15 03:45:00 NaN 0 days 00:30:00
5102 -3 14889 14891 3,823,900.57 3,836,765.00 -38,593.28 -0.34 2022-05-15 03:45:00 2022-05-15 04:15:00 NaN 0 days 00:30:00
5103 3 14891 14894 3,837,148.68 3,819,231.00 -53,753.03 -0.47 2022-05-15 04:15:00 2022-05-15 05:00:00 NaN 0 days 00:45:00
5104 -3 14894 14898 3,818,849.08 3,842,650.00 -71,402.77 -0.62 2022-05-15 05:00:00 2022-05-15 06:00:00 NaN 0 days 01:00:00
5105 3 14898 14901 3,843,034.27 3,852,000.00 26,897.20 0.23 2022-05-15 06:00:00 2022-05-15 06:45:00 NaN 0 days 00:45:00
5106 -3 14901 14902 3,851,614.80 3,841,676.00 29,816.40 0.26 2022-05-15 06:45:00 2022-05-15 07:00:00 NaN 0 days 00:15:00
5107 3 14902 14903 3,842,060.17 3,875,770.00 101,129.50 0.88 2022-05-15 07:00:00 2022-05-15 07:15:00 NaN 0 days 00:15:00
5108 -3 14903 14904 3,875,382.42 3,868,244.00 21,415.27 0.18 2022-05-15 07:15:00 2022-05-15 07:30:00 NaN 0 days 00:15:00
5109 3 14904 14905 3,868,630.82 3,858,343.00 -30,863.47 -0.27 2022-05-15 07:30:00 2022-05-15 07:45:00 NaN 0 days 00:15:00
5110 -3 14905 14913 3,857,957.17 3,839,730.00 54,681.50 0.47 2022-05-15 07:45:00 2022-05-15 09:45:00 NaN 0 days 02:00:00
5111 3 14913 14916 3,840,113.97 3,831,505.00 -25,826.92 -0.22 2022-05-15 09:45:00 2022-05-15 10:30:00 NaN 0 days 00:45:00
5112 -3 14916 14918 3,831,121.85 3,836,749.00 -16,881.45 -0.15 2022-05-15 10:30:00 2022-05-15 11:00:00 NaN 0 days 00:30:00
5113 3 14918 14921 3,837,132.67 3,875,748.00 115,845.98 1.01 2022-05-15 11:00:00 2022-05-15 11:45:00 NaN 0 days 00:45:00
5114 -3 14921 14922 3,875,360.43 3,892,963.00 -52,807.72 -0.45 2022-05-15 11:45:00 2022-05-15 12:00:00 NaN 0 days 00:15:00
5115 3 14922 14926 3,893,352.30 3,922,857.00 88,514.11 0.76 2022-05-15 12:00:00 2022-05-15 13:00:00 NaN 0 days 01:00:00
5116 -3 14926 14927 3,922,464.71 3,911,348.00 33,350.14 0.28 2022-05-15 13:00:00 2022-05-15 13:15:00 NaN 0 days 00:15:00
5117 3 14927 14928 3,911,739.13 3,923,023.00 33,851.60 0.29 2022-05-15 13:15:00 2022-05-15 13:30:00 NaN 0 days 00:15:00
5118 -3 14928 14936 3,922,630.70 3,885,595.00 111,107.09 0.94 2022-05-15 13:30:00 2022-05-15 15:30:00 NaN 0 days 02:00:00
5119 3 14936 14938 3,885,983.56 3,868,085.00 -53,695.68 -0.46 2022-05-15 15:30:00 2022-05-15 16:00:00 NaN 0 days 00:30:00
5120 -3 14938 14940 3,867,698.19 3,875,697.00 -23,996.43 -0.21 2022-05-15 16:00:00 2022-05-15 16:30:00 NaN 0 days 00:30:00
5121 3 14940 14946 3,876,084.57 3,891,758.00 47,020.29 0.40 2022-05-15 16:30:00 2022-05-15 18:00:00 NaN 0 days 01:30:00
5122 -3 14946 14949 3,891,368.82 3,884,052.00 21,950.47 0.19 2022-05-15 18:00:00 2022-05-15 18:45:00 NaN 0 days 00:45:00
5123 3 14949 14952 3,884,440.41 3,903,386.00 56,836.78 0.49 2022-05-15 18:45:00 2022-05-15 19:30:00 NaN 0 days 00:45:00
5124 -3 14952 14954 3,902,995.66 3,924,775.00 -65,338.02 -0.56 2022-05-15 19:30:00 2022-05-15 20:00:00 NaN 0 days 00:30:00
5125 3 14954 14961 3,925,167.48 3,989,803.00 193,906.57 1.65 2022-05-15 20:00:00 2022-05-15 21:45:00 NaN 0 days 01:45:00
5126 -3 14961 14963 3,989,404.02 4,015,351.00 -77,840.94 -0.65 2022-05-15 21:45:00 2022-05-15 22:15:00 NaN 0 days 00:30:00
5127 3 14963 14966 4,015,752.54 4,032,882.00 51,388.39 0.43 2022-05-15 22:15:00 2022-05-15 23:00:00 NaN 0 days 00:45:00
5128 -3 14966 14967 4,032,478.71 4,020,925.00 34,661.14 0.29 2022-05-15 23:00:00 2022-05-15 23:15:00 NaN 0 days 00:15:00
5129 3 14967 14968 4,021,327.09 4,015,000.00 -18,981.28 -0.16 2022-05-15 23:15:00 2022-05-15 23:30:00 NaN 0 days 00:15:00
5130 -3 14968 14969 4,014,598.50 4,029,925.00 -45,979.50 -0.38 2022-05-15 23:30:00 2022-05-15 23:45:00 NaN 0 days 00:15:00
5131 3 14969 14972 4,030,327.99 4,026,946.00 -10,145.98 -0.08 2022-05-15 23:45:00 2022-05-16 00:30:00 NaN 0 days 00:45:00
5132 -3 14972 14984 4,026,543.31 3,910,368.00 348,525.92 2.89 2022-05-16 00:30:00 2022-05-16 03:30:00 NaN 0 days 03:00:00
5133 3 14984 14985 3,910,759.04 3,896,632.00 -42,381.11 -0.36 2022-05-16 03:30:00 2022-05-16 03:45:00 NaN 0 days 00:15:00
5134 -3 14985 14989 3,896,242.34 3,917,445.00 -63,607.99 -0.54 2022-05-16 03:45:00 2022-05-16 04:45:00 NaN 0 days 01:00:00
5135 3 14989 14990 3,917,836.74 3,916,061.00 -5,327.23 -0.05 2022-05-16 04:45:00 2022-05-16 05:00:00 NaN 0 days 00:15:00
5136 -3 14990 14993 3,915,669.39 3,917,855.00 -6,556.82 -0.06 2022-05-16 05:00:00 2022-05-16 05:45:00 NaN 0 days 00:45:00
5137 3 14993 14995 3,918,246.79 3,899,743.00 -55,511.36 -0.47 2022-05-16 05:45:00 2022-05-16 06:15:00 NaN 0 days 00:30:00
5138 -3 14995 14999 3,899,353.03 3,808,674.00 272,037.08 2.33 2022-05-16 06:15:00 2022-05-16 07:15:00 NaN 0 days 01:00:00
5139 3 14999 15000 3,809,054.87 3,793,843.00 -45,635.60 -0.40 2022-05-16 07:15:00 2022-05-16 07:30:00 NaN 0 days 00:15:00
5140 -3 15000 15002 3,793,463.62 3,821,000.00 -82,609.15 -0.73 2022-05-16 07:30:00 2022-05-16 08:00:00 NaN 0 days 00:30:00
5141 3 15002 15006 3,821,382.10 3,859,362.00 113,939.70 0.99 2022-05-16 08:00:00 2022-05-16 09:00:00 NaN 0 days 01:00:00
5142 -3 15006 15007 3,858,976.06 3,848,090.00 32,658.19 0.28 2022-05-16 09:00:00 2022-05-16 09:15:00 NaN 0 days 00:15:00
5143 3 15007 15008 3,848,474.81 3,836,044.00 -37,292.43 -0.32 2022-05-16 09:15:00 2022-05-16 09:30:00 NaN 0 days 00:15:00
5144 -3 15008 15011 3,835,660.40 3,826,918.00 26,227.19 0.23 2022-05-16 09:30:00 2022-05-16 10:15:00 NaN 0 days 00:45:00
5145 3 15011 15012 3,827,300.69 3,855,797.00 85,488.92 0.74 2022-05-16 10:15:00 2022-05-16 10:30:00 NaN 0 days 00:15:00
5146 -3 15012 15013 3,855,411.42 3,861,017.00 -16,816.74 -0.15 2022-05-16 10:30:00 2022-05-16 10:45:00 NaN 0 days 00:15:00
5147 3 15013 15017 3,861,403.10 3,889,200.00 83,390.69 0.72 2022-05-16 10:45:00 2022-05-16 11:45:00 NaN 0 days 01:00:00
5148 -3 15017 15021 3,888,811.08 3,908,758.00 -59,840.76 -0.51 2022-05-16 11:45:00 2022-05-16 12:45:00 NaN 0 days 01:00:00
5149 3 15021 15023 3,909,148.88 3,863,056.00 -138,278.63 -1.18 2022-05-16 12:45:00 2022-05-16 13:15:00 NaN 0 days 00:30:00
5150 -3 15023 15024 3,862,669.69 3,861,332.00 4,013.08 0.03 2022-05-16 13:15:00 2022-05-16 13:30:00 NaN 0 days 00:15:00
5151 3 15024 15025 3,861,718.13 3,853,982.00 -23,208.40 -0.20 2022-05-16 13:30:00 2022-05-16 13:45:00 NaN 0 days 00:15:00
5152 -3 15025 15029 3,853,596.60 3,848,244.00 16,057.81 0.14 2022-05-16 13:45:00 2022-05-16 14:45:00 NaN 0 days 01:00:00
5153 3 15029 15030 3,848,628.82 3,817,529.00 -93,299.47 -0.81 2022-05-16 14:45:00 2022-05-16 15:00:00 NaN 0 days 00:15:00
5154 -3 15030 15033 3,817,147.25 3,822,429.00 -15,845.26 -0.14 2022-05-16 15:00:00 2022-05-16 15:45:00 NaN 0 days 00:45:00
5155 3 15033 15034 3,822,811.24 3,799,420.00 -70,173.73 -0.61 2022-05-16 15:45:00 2022-05-16 16:00:00 NaN 0 days 00:15:00
5156 -3 15034 15036 3,799,040.06 3,792,179.00 20,583.17 0.18 2022-05-16 16:00:00 2022-05-16 16:30:00 NaN 0 days 00:30:00
5157 3 15036 15037 3,792,558.22 3,792,007.00 -1,653.65 -0.01 2022-05-16 16:30:00 2022-05-16 16:45:00 NaN 0 days 00:15:00
5158 -3 15037 15038 3,791,627.80 3,772,083.00 58,634.40 0.52 2022-05-16 16:45:00 2022-05-16 17:00:00 NaN 0 days 00:15:00
5159 3 15038 15039 3,772,460.21 3,776,100.00 10,919.38 0.10 2022-05-16 17:00:00 2022-05-16 17:15:00 NaN 0 days 00:15:00
5160 -3 15039 15040 3,775,722.39 3,804,238.00 -85,546.83 -0.76 2022-05-16 17:15:00 2022-05-16 17:30:00 NaN 0 days 00:15:00
5161 3 15040 15047 3,804,618.42 3,857,268.00 157,948.73 1.38 2022-05-16 17:30:00 2022-05-16 19:15:00 NaN 0 days 01:45:00
5162 -3 15047 15053 3,856,882.27 3,829,000.00 83,646.82 0.72 2022-05-16 19:15:00 2022-05-16 20:45:00 NaN 0 days 01:30:00
5163 3 15053 15061 3,829,382.90 3,873,383.00 132,000.30 1.15 2022-05-16 20:45:00 2022-05-16 22:45:00 NaN 0 days 02:00:00
5164 -3 15061 15063 3,872,995.66 3,871,275.00 5,161.99 0.04 2022-05-16 22:45:00 2022-05-16 23:15:00 NaN 0 days 00:30:00
5165 3 15063 15064 3,871,662.13 3,862,605.00 -27,171.38 -0.23 2022-05-16 23:15:00 2022-05-16 23:30:00 NaN 0 days 00:15:00
5166 -3 15064 15068 3,862,218.74 3,858,163.00 12,167.22 0.11 2022-05-16 23:30:00 2022-05-17 00:30:00 NaN 0 days 01:00:00
5167 3 15068 15072 3,858,548.82 3,859,799.00 3,750.55 0.03 2022-05-17 00:30:00 2022-05-17 01:30:00 NaN 0 days 01:00:00
5168 -3 15072 15075 3,859,413.02 3,877,696.00 -54,848.94 -0.47 2022-05-17 01:30:00 2022-05-17 02:15:00 NaN 0 days 00:45:00
5169 3 15075 15077 3,878,083.77 3,863,946.00 -42,413.31 -0.36 2022-05-17 02:15:00 2022-05-17 02:45:00 NaN 0 days 00:30:00
5170 -3 15077 15079 3,863,559.61 3,881,126.00 -52,699.18 -0.45 2022-05-17 02:45:00 2022-05-17 03:15:00 NaN 0 days 00:30:00
5171 3 15079 15084 3,881,514.11 3,915,001.00 100,460.66 0.86 2022-05-17 03:15:00 2022-05-17 04:30:00 NaN 0 days 01:15:00
5172 -3 15084 15086 3,914,609.50 3,919,096.00 -13,459.50 -0.11 2022-05-17 04:30:00 2022-05-17 05:00:00 NaN 0 days 00:30:00
5173 3 15086 15089 3,919,487.91 3,915,722.00 -11,297.73 -0.10 2022-05-17 05:00:00 2022-05-17 05:45:00 NaN 0 days 00:45:00
5174 -3 15089 15090 3,915,330.43 3,930,991.00 -46,981.72 -0.40 2022-05-17 05:45:00 2022-05-17 06:00:00 NaN 0 days 00:15:00
5175 3 15090 15092 3,931,384.10 3,921,237.00 -30,441.30 -0.26 2022-05-17 06:00:00 2022-05-17 06:30:00 NaN 0 days 00:30:00
5176 -3 15092 15094 3,920,844.88 3,929,408.00 -25,689.37 -0.22 2022-05-17 06:30:00 2022-05-17 07:00:00 NaN 0 days 00:30:00
5177 3 15094 15097 3,929,800.94 3,926,529.00 -9,815.82 -0.08 2022-05-17 07:00:00 2022-05-17 07:45:00 NaN 0 days 00:45:00
5178 -3 15097 15098 3,926,136.35 3,936,739.00 -31,807.96 -0.27 2022-05-17 07:45:00 2022-05-17 08:00:00 NaN 0 days 00:15:00
5179 3 15098 15100 3,937,132.67 3,948,860.00 35,181.98 0.30 2022-05-17 08:00:00 2022-05-17 08:30:00 NaN 0 days 00:30:00
5180 -3 15100 15101 3,948,465.11 3,949,364.00 -2,696.66 -0.02 2022-05-17 08:30:00 2022-05-17 08:45:00 NaN 0 days 00:15:00
5181 3 15101 15104 3,949,758.94 3,954,405.00 13,938.19 0.12 2022-05-17 08:45:00 2022-05-17 09:30:00 NaN 0 days 00:45:00
5182 -3 15104 15105 3,954,009.56 3,968,298.00 -42,865.32 -0.36 2022-05-17 09:30:00 2022-05-17 09:45:00 NaN 0 days 00:15:00
5183 3 15105 15107 3,968,694.83 3,958,029.00 -31,997.49 -0.27 2022-05-17 09:45:00 2022-05-17 10:15:00 NaN 0 days 00:30:00
5184 -3 15107 15113 3,957,633.20 3,935,000.00 67,899.59 0.57 2022-05-17 10:15:00 2022-05-17 11:45:00 NaN 0 days 01:30:00
5185 3 15113 15114 3,935,393.50 3,922,766.00 -37,882.50 -0.32 2022-05-17 11:45:00 2022-05-17 12:00:00 NaN 0 days 00:15:00
5186 -3 15114 15116 3,922,373.72 3,928,891.00 -19,551.83 -0.17 2022-05-17 12:00:00 2022-05-17 12:30:00 NaN 0 days 00:30:00
5187 3 15116 15120 3,929,283.89 3,950,377.00 63,279.33 0.54 2022-05-17 12:30:00 2022-05-17 13:30:00 NaN 0 days 01:00:00
5188 -3 15120 15121 3,949,981.96 3,956,331.00 -19,047.11 -0.16 2022-05-17 13:30:00 2022-05-17 13:45:00 NaN 0 days 00:15:00
5189 3 15121 15122 3,956,726.63 3,977,236.00 61,528.10 0.52 2022-05-17 13:45:00 2022-05-17 14:00:00 NaN 0 days 00:15:00
5190 -3 15122 15123 3,976,838.28 3,950,651.00 78,561.83 0.66 2022-05-17 14:00:00 2022-05-17 14:15:00 NaN 0 days 00:15:00
5191 3 15123 15124 3,951,046.07 3,927,928.00 -69,354.20 -0.59 2022-05-17 14:15:00 2022-05-17 14:30:00 NaN 0 days 00:15:00
5192 -3 15124 15128 3,927,535.21 3,886,194.00 124,023.62 1.05 2022-05-17 14:30:00 2022-05-17 15:30:00 NaN 0 days 01:00:00
5193 3 15128 15133 3,886,582.62 3,878,777.00 -23,416.86 -0.20 2022-05-17 15:30:00 2022-05-17 16:45:00 NaN 0 days 01:15:00
5194 -3 15133 15134 3,878,389.12 3,893,094.00 -44,114.63 -0.38 2022-05-17 16:45:00 2022-05-17 17:00:00 NaN 0 days 00:15:00
5195 3 15134 15139 3,893,483.31 3,885,144.00 -25,017.93 -0.21 2022-05-17 17:00:00 2022-05-17 18:15:00 NaN 0 days 01:15:00
5196 -3 15139 15143 3,884,755.49 3,857,987.00 80,305.46 0.69 2022-05-17 18:15:00 2022-05-17 19:15:00 NaN 0 days 01:00:00
5197 3 15143 15147 3,858,372.80 3,888,855.00 91,446.60 0.79 2022-05-17 19:15:00 2022-05-17 20:15:00 NaN 0 days 01:00:00
5198 -3 15147 15149 3,888,466.11 3,897,228.00 -26,285.66 -0.23 2022-05-17 20:15:00 2022-05-17 20:45:00 NaN 0 days 00:30:00
5199 3 15149 15152 3,897,617.72 3,906,334.00 26,148.83 0.22 2022-05-17 20:45:00 2022-05-17 21:30:00 NaN 0 days 00:45:00
5200 -3 15152 15153 3,905,943.37 3,915,367.00 -28,270.90 -0.24 2022-05-17 21:30:00 2022-05-17 21:45:00 NaN 0 days 00:15:00
5201 3 15153 15157 3,915,758.54 3,925,114.00 28,066.39 0.24 2022-05-17 21:45:00 2022-05-17 22:45:00 NaN 0 days 01:00:00
5202 -3 15157 15160 3,924,721.49 3,947,925.00 -69,610.53 -0.59 2022-05-17 22:45:00 2022-05-17 23:30:00 NaN 0 days 00:45:00
5203 3 15160 15162 3,948,319.79 3,945,790.00 -7,589.38 -0.06 2022-05-17 23:30:00 2022-05-18 00:00:00 NaN 0 days 00:30:00
5204 -3 15162 15164 3,945,395.42 3,945,837.00 -1,324.74 -0.01 2022-05-18 00:00:00 2022-05-18 00:30:00 NaN 0 days 00:30:00
5205 3 15164 15167 3,946,231.58 3,938,425.00 -23,419.75 -0.20 2022-05-18 00:30:00 2022-05-18 01:15:00 NaN 0 days 00:45:00
5206 -3 15167 15173 3,938,031.16 3,895,908.00 126,369.47 1.07 2022-05-18 01:15:00 2022-05-18 02:45:00 NaN 0 days 01:30:00
5207 3 15173 15176 3,896,297.59 3,861,482.00 -104,446.77 -0.89 2022-05-18 02:45:00 2022-05-18 03:30:00 NaN 0 days 00:45:00
5208 -3 15176 15181 3,861,095.85 3,853,533.00 22,688.56 0.20 2022-05-18 03:30:00 2022-05-18 04:45:00 NaN 0 days 01:15:00
5209 3 15181 15189 3,853,918.35 3,867,888.00 41,908.94 0.36 2022-05-18 04:45:00 2022-05-18 06:45:00 NaN 0 days 02:00:00
5210 -3 15189 15193 3,867,501.21 3,855,000.00 37,503.63 0.32 2022-05-18 06:45:00 2022-05-18 07:45:00 NaN 0 days 01:00:00
5211 3 15193 15197 3,855,385.50 3,857,724.00 7,015.50 0.06 2022-05-18 07:45:00 2022-05-18 08:45:00 NaN 0 days 01:00:00
5212 -3 15197 15200 3,857,338.23 3,858,003.00 -1,994.32 -0.02 2022-05-18 08:45:00 2022-05-18 09:30:00 NaN 0 days 00:45:00
5213 3 15200 15201 3,858,388.80 3,856,096.00 -6,878.40 -0.06 2022-05-18 09:30:00 2022-05-18 09:45:00 NaN 0 days 00:15:00
5214 -3 15201 15202 3,855,710.39 3,869,230.00 -40,558.83 -0.35 2022-05-18 09:45:00 2022-05-18 10:00:00 NaN 0 days 00:15:00
5215 3 15202 15206 3,869,616.92 3,866,280.00 -10,010.77 -0.09 2022-05-18 10:00:00 2022-05-18 11:00:00 NaN 0 days 01:00:00
5216 -3 15206 15212 3,865,893.37 3,845,088.00 62,416.12 0.54 2022-05-18 11:00:00 2022-05-18 12:30:00 NaN 0 days 01:30:00
5217 3 15212 15213 3,845,472.51 3,857,145.00 35,017.47 0.30 2022-05-18 12:30:00 2022-05-18 12:45:00 NaN 0 days 00:15:00
5218 -3 15213 15214 3,856,759.29 3,840,999.00 47,280.86 0.41 2022-05-18 12:45:00 2022-05-18 13:00:00 NaN 0 days 00:15:00
5219 3 15214 15215 3,841,383.10 3,817,471.00 -71,736.30 -0.62 2022-05-18 13:00:00 2022-05-18 13:15:00 NaN 0 days 00:15:00
5220 -3 15215 15221 3,817,089.25 3,781,233.00 107,568.76 0.94 2022-05-18 13:15:00 2022-05-18 14:45:00 NaN 0 days 01:30:00
5221 3 15221 15222 3,781,611.12 3,740,000.00 -124,833.37 -1.10 2022-05-18 14:45:00 2022-05-18 15:00:00 NaN 0 days 00:15:00
5222 -3 15222 15227 3,739,626.00 3,714,384.00 75,726.00 0.67 2022-05-18 15:00:00 2022-05-18 16:15:00 NaN 0 days 01:15:00
5223 3 15227 15228 3,714,755.44 3,709,590.00 -15,496.32 -0.14 2022-05-18 16:15:00 2022-05-18 16:30:00 NaN 0 days 00:15:00
5224 -3 15228 15230 3,709,219.04 3,724,000.00 -44,342.88 -0.40 2022-05-18 16:30:00 2022-05-18 17:00:00 NaN 0 days 00:30:00
5225 3 15230 15233 3,724,372.40 3,730,611.00 18,715.80 0.17 2022-05-18 17:00:00 2022-05-18 17:45:00 NaN 0 days 00:45:00
5226 -3 15233 15234 3,730,237.94 3,725,189.00 15,146.82 0.14 2022-05-18 17:45:00 2022-05-18 18:00:00 NaN 0 days 00:15:00
5227 3 15234 15235 3,725,561.52 3,714,949.00 -31,837.56 -0.28 2022-05-18 18:00:00 2022-05-18 18:15:00 NaN 0 days 00:15:00
5228 -3 15235 15237 3,714,577.51 3,731,016.00 -49,315.48 -0.44 2022-05-18 18:15:00 2022-05-18 18:45:00 NaN 0 days 00:30:00
5229 3 15237 15242 3,731,389.10 3,753,731.00 67,025.70 0.60 2022-05-18 18:45:00 2022-05-18 20:00:00 NaN 0 days 01:15:00
5230 -3 15242 15243 3,753,355.63 3,754,250.00 -2,683.12 -0.02 2022-05-18 20:00:00 2022-05-18 20:15:00 NaN 0 days 00:15:00
5231 3 15243 15244 3,754,625.42 3,737,285.00 -52,021.27 -0.46 2022-05-18 20:15:00 2022-05-18 20:30:00 NaN 0 days 00:15:00
5232 -3 15244 15247 3,736,911.27 3,748,149.00 -33,713.19 -0.30 2022-05-18 20:30:00 2022-05-18 21:15:00 NaN 0 days 00:45:00
5233 3 15247 15251 3,748,523.81 3,743,488.00 -15,107.44 -0.13 2022-05-18 21:15:00 2022-05-18 22:15:00 NaN 0 days 01:00:00
5234 -3 15251 15253 3,743,113.65 3,738,042.00 15,214.95 0.14 2022-05-18 22:15:00 2022-05-18 22:45:00 NaN 0 days 00:30:00
5235 3 15253 15254 3,738,415.80 3,718,487.00 -59,786.41 -0.53 2022-05-18 22:45:00 2022-05-18 23:00:00 NaN 0 days 00:15:00
5236 -3 15254 15256 3,718,115.15 3,721,161.00 -9,137.55 -0.08 2022-05-18 23:00:00 2022-05-18 23:30:00 NaN 0 days 00:30:00
5237 3 15256 15257 3,721,533.12 3,692,811.00 -86,166.35 -0.77 2022-05-18 23:30:00 2022-05-18 23:45:00 NaN 0 days 00:15:00
5238 -3 15257 15260 3,692,441.72 3,711,678.00 -57,708.84 -0.52 2022-05-18 23:45:00 2022-05-19 00:30:00 NaN 0 days 00:45:00
5239 3 15260 15266 3,712,049.17 3,712,279.00 689.50 0.01 2022-05-19 00:30:00 2022-05-19 02:00:00 NaN 0 days 01:30:00
5240 -3 15266 15269 3,711,907.77 3,700,001.00 35,720.32 0.32 2022-05-19 02:00:00 2022-05-19 02:45:00 NaN 0 days 00:45:00
5241 3 15269 15272 3,700,371.00 3,745,934.00 136,689.00 1.23 2022-05-19 02:45:00 2022-05-19 03:30:00 NaN 0 days 00:45:00
5242 -3 15272 15274 3,745,559.41 3,762,317.00 -50,272.78 -0.45 2022-05-19 03:30:00 2022-05-19 04:00:00 NaN 0 days 00:30:00
5243 3 15274 15278 3,762,693.23 3,751,901.00 -32,376.70 -0.29 2022-05-19 04:00:00 2022-05-19 05:00:00 NaN 0 days 01:00:00
5244 -3 15278 15280 3,751,525.81 3,758,587.00 -21,183.57 -0.19 2022-05-19 05:00:00 2022-05-19 05:30:00 NaN 0 days 00:30:00
5245 3 15280 15282 3,758,962.86 3,741,206.00 -53,270.58 -0.47 2022-05-19 05:30:00 2022-05-19 06:00:00 NaN 0 days 00:30:00
5246 -3 15282 15284 3,740,831.88 3,751,766.00 -32,802.36 -0.29 2022-05-19 06:00:00 2022-05-19 06:30:00 NaN 0 days 00:30:00
5247 3 15284 15287 3,752,141.18 3,771,000.00 56,576.47 0.50 2022-05-19 06:30:00 2022-05-19 07:15:00 NaN 0 days 00:45:00
5248 -3 15287 15288 3,770,622.90 3,757,147.00 40,427.70 0.36 2022-05-19 07:15:00 2022-05-19 07:30:00 NaN 0 days 00:15:00
5249 3 15288 15289 3,757,522.71 3,745,536.00 -35,960.14 -0.32 2022-05-19 07:30:00 2022-05-19 07:45:00 NaN 0 days 00:15:00
5250 -3 15289 15292 3,745,161.45 3,745,511.00 -1,048.66 -0.01 2022-05-19 07:45:00 2022-05-19 08:30:00 NaN 0 days 00:45:00
5251 3 15292 15293 3,745,885.55 3,735,813.00 -30,217.65 -0.27 2022-05-19 08:30:00 2022-05-19 08:45:00 NaN 0 days 00:15:00
5252 -3 15293 15299 3,735,439.42 3,705,146.00 90,880.26 0.81 2022-05-19 08:45:00 2022-05-19 10:15:00 NaN 0 days 01:30:00
5253 3 15299 15302 3,705,516.51 3,728,745.00 69,685.46 0.63 2022-05-19 10:15:00 2022-05-19 11:00:00 NaN 0 days 00:45:00
5254 -3 15302 15303 3,728,372.13 3,731,948.00 -10,727.62 -0.10 2022-05-19 11:00:00 2022-05-19 11:15:00 NaN 0 days 00:15:00
5255 3 15303 15305 3,732,321.19 3,741,748.00 28,280.42 0.25 2022-05-19 11:15:00 2022-05-19 11:45:00 NaN 0 days 00:30:00
5256 -3 15305 15306 3,741,373.83 3,755,013.00 -40,917.52 -0.36 2022-05-19 11:45:00 2022-05-19 12:00:00 NaN 0 days 00:15:00
5257 3 15306 15309 3,755,388.50 3,771,498.00 48,328.50 0.43 2022-05-19 12:00:00 2022-05-19 12:45:00 NaN 0 days 00:45:00
5258 -3 15309 15310 3,771,120.85 3,745,061.00 78,179.55 0.69 2022-05-19 12:45:00 2022-05-19 13:00:00 NaN 0 days 00:15:00
5259 3 15310 15311 3,745,435.51 3,755,405.00 29,908.48 0.27 2022-05-19 13:00:00 2022-05-19 13:15:00 NaN 0 days 00:15:00
5260 -3 15311 15312 3,755,029.46 3,770,625.00 -46,786.62 -0.42 2022-05-19 13:15:00 2022-05-19 13:30:00 NaN 0 days 00:15:00
5261 3 15312 15314 3,771,002.06 3,753,000.00 -54,006.19 -0.48 2022-05-19 13:30:00 2022-05-19 14:00:00 NaN 0 days 00:30:00
5262 -3 15314 15316 3,752,624.70 3,784,884.00 -96,777.90 -0.86 2022-05-19 14:00:00 2022-05-19 14:30:00 NaN 0 days 00:30:00
5263 3 15316 15324 3,785,262.49 3,865,316.00 240,160.53 2.11 2022-05-19 14:30:00 2022-05-19 16:30:00 NaN 0 days 02:00:00
5264 -3 15324 15328 3,864,929.47 3,827,570.00 112,078.41 0.97 2022-05-19 16:30:00 2022-05-19 17:30:00 NaN 0 days 01:00:00
5265 3 15328 15329 3,827,952.76 3,832,845.00 14,676.73 0.13 2022-05-19 17:30:00 2022-05-19 17:45:00 NaN 0 days 00:15:00
5266 -3 15329 15330 3,832,461.72 3,842,731.00 -30,807.85 -0.27 2022-05-19 17:45:00 2022-05-19 18:00:00 NaN 0 days 00:15:00
5267 3 15330 15334 3,843,115.27 3,856,054.00 38,816.18 0.34 2022-05-19 18:00:00 2022-05-19 19:00:00 NaN 0 days 01:00:00
5268 -3 15334 15340 3,855,668.39 3,833,981.00 65,062.18 0.56 2022-05-19 19:00:00 2022-05-19 20:30:00 NaN 0 days 01:30:00
5269 3 15340 15346 3,834,364.40 3,867,964.00 100,798.81 0.88 2022-05-19 20:30:00 2022-05-19 22:00:00 NaN 0 days 01:30:00
5270 -3 15346 15351 3,867,577.20 3,863,595.00 11,946.61 0.10 2022-05-19 22:00:00 2022-05-19 23:15:00 NaN 0 days 01:15:00
5271 3 15351 15353 3,863,981.36 3,862,416.00 -4,696.08 -0.04 2022-05-19 23:15:00 2022-05-19 23:45:00 NaN 0 days 00:30:00
5272 -3 15353 15354 3,862,029.76 3,878,000.00 -47,910.72 -0.41 2022-05-19 23:45:00 2022-05-20 00:00:00 NaN 0 days 00:15:00
5273 3 15354 15356 3,878,387.80 3,864,486.00 -41,705.40 -0.36 2022-05-20 00:00:00 2022-05-20 00:30:00 NaN 0 days 00:30:00
5274 -3 15356 15358 3,864,099.55 3,872,949.00 -26,548.35 -0.23 2022-05-20 00:30:00 2022-05-20 01:00:00 NaN 0 days 00:30:00
5275 3 15358 15360 3,873,336.29 3,858,790.00 -43,638.88 -0.38 2022-05-20 01:00:00 2022-05-20 01:30:00 NaN 0 days 00:30:00
5276 -3 15360 15361 3,858,404.12 3,880,268.00 -65,591.64 -0.57 2022-05-20 01:30:00 2022-05-20 01:45:00 NaN 0 days 00:15:00
5277 3 15361 15364 3,880,656.03 3,875,712.00 -14,832.08 -0.13 2022-05-20 01:45:00 2022-05-20 02:30:00 NaN 0 days 00:45:00
5278 -3 15364 15373 3,875,324.43 3,847,318.00 84,019.29 0.72 2022-05-20 02:30:00 2022-05-20 04:45:00 NaN 0 days 02:15:00
5279 3 15373 15374 3,847,702.73 3,836,116.00 -34,760.20 -0.30 2022-05-20 04:45:00 2022-05-20 05:00:00 NaN 0 days 00:15:00
5280 -3 15374 15378 3,835,732.39 3,847,454.00 -35,164.83 -0.31 2022-05-20 05:00:00 2022-05-20 06:00:00 NaN 0 days 01:00:00
5281 3 15378 15381 3,847,838.75 3,822,146.00 -77,078.24 -0.67 2022-05-20 06:00:00 2022-05-20 06:45:00 NaN 0 days 00:45:00
5282 -3 15381 15383 3,821,763.79 3,834,000.00 -36,708.64 -0.32 2022-05-20 06:45:00 2022-05-20 07:15:00 NaN 0 days 00:30:00
5283 3 15383 15388 3,834,383.40 3,877,123.00 128,218.80 1.11 2022-05-20 07:15:00 2022-05-20 08:30:00 NaN 0 days 01:15:00
5284 -3 15388 15389 3,876,735.29 3,883,422.00 -20,060.14 -0.17 2022-05-20 08:30:00 2022-05-20 08:45:00 NaN 0 days 00:15:00
5285 3 15389 15391 3,883,810.34 3,864,289.00 -58,564.03 -0.50 2022-05-20 08:45:00 2022-05-20 09:15:00 NaN 0 days 00:30:00
5286 -3 15391 15393 3,863,902.57 3,868,752.00 -14,548.29 -0.13 2022-05-20 09:15:00 2022-05-20 09:45:00 NaN 0 days 00:30:00
5287 3 15393 15394 3,869,138.88 3,878,402.00 27,789.37 0.24 2022-05-20 09:45:00 2022-05-20 10:00:00 NaN 0 days 00:15:00
5288 -3 15394 15395 3,878,014.16 3,881,697.00 -11,048.52 -0.09 2022-05-20 10:00:00 2022-05-20 10:15:00 NaN 0 days 00:15:00
5289 3 15395 15398 3,882,085.17 3,882,999.00 2,741.49 0.02 2022-05-20 10:15:00 2022-05-20 11:00:00 NaN 0 days 00:45:00
5290 -3 15398 15399 3,882,610.70 3,892,000.00 -28,167.90 -0.24 2022-05-20 11:00:00 2022-05-20 11:15:00 NaN 0 days 00:15:00
5291 3 15399 15400 3,892,389.20 3,875,780.00 -49,827.60 -0.43 2022-05-20 11:15:00 2022-05-20 11:30:00 NaN 0 days 00:15:00
5292 -3 15400 15402 3,875,392.42 3,887,638.00 -36,736.73 -0.32 2022-05-20 11:30:00 2022-05-20 12:00:00 NaN 0 days 00:30:00
5293 3 15402 15404 3,888,026.76 3,876,525.00 -34,505.29 -0.30 2022-05-20 12:00:00 2022-05-20 12:30:00 NaN 0 days 00:30:00
5294 -3 15404 15408 3,876,137.35 3,872,649.00 10,465.04 0.09 2022-05-20 12:30:00 2022-05-20 13:30:00 NaN 0 days 01:00:00
5295 3 15408 15410 3,873,036.26 3,885,003.00 35,900.21 0.31 2022-05-20 13:30:00 2022-05-20 14:00:00 NaN 0 days 00:30:00
5296 -3 15410 15411 3,884,614.50 3,885,132.00 -1,552.50 -0.01 2022-05-20 14:00:00 2022-05-20 14:15:00 NaN 0 days 00:15:00
5297 3 15411 15412 3,885,520.51 3,857,955.00 -82,696.54 -0.71 2022-05-20 14:15:00 2022-05-20 14:30:00 NaN 0 days 00:15:00
5298 -3 15412 15427 3,857,569.20 3,695,822.00 485,241.61 4.19 2022-05-20 14:30:00 2022-05-20 18:15:00 NaN 0 days 03:45:00
5299 4 15427 15434 3,696,191.58 3,732,818.00 146,505.67 0.99 2022-05-20 18:15:00 2022-05-20 20:00:00 NaN 0 days 01:45:00
5300 -4 15434 15435 3,732,444.72 3,741,429.00 -35,937.13 -0.24 2022-05-20 20:00:00 2022-05-20 20:15:00 NaN 0 days 00:15:00
5301 4 15435 15438 3,741,803.14 3,729,999.00 -47,216.57 -0.32 2022-05-20 20:15:00 2022-05-20 21:00:00 NaN 0 days 00:45:00
5302 -4 15438 15440 3,729,626.00 3,735,050.00 -21,696.00 -0.15 2022-05-20 21:00:00 2022-05-20 21:30:00 NaN 0 days 00:30:00
5303 4 15440 15443 3,735,423.50 3,734,584.00 -3,358.02 -0.02 2022-05-20 21:30:00 2022-05-20 22:15:00 NaN 0 days 00:45:00
5304 -4 15443 15444 3,734,210.54 3,738,293.00 -16,329.83 -0.11 2022-05-20 22:15:00 2022-05-20 22:30:00 NaN 0 days 00:15:00
5305 4 15444 15447 3,738,666.83 3,727,545.00 -44,487.32 -0.30 2022-05-20 22:30:00 2022-05-20 23:15:00 NaN 0 days 00:45:00
5306 -4 15447 15448 3,727,172.25 3,755,252.00 -112,319.02 -0.75 2022-05-20 23:15:00 2022-05-20 23:30:00 NaN 0 days 00:15:00
5307 3 15448 15450 3,755,627.53 3,737,700.00 -53,782.58 -0.48 2022-05-20 23:30:00 2022-05-21 00:00:00 NaN 0 days 00:30:00
5308 -3 15450 15453 3,737,326.23 3,747,131.00 -29,414.31 -0.26 2022-05-21 00:00:00 2022-05-21 00:45:00 NaN 0 days 00:45:00
5309 3 15453 15454 3,747,505.71 3,739,863.00 -22,928.14 -0.20 2022-05-21 00:45:00 2022-05-21 01:00:00 NaN 0 days 00:15:00
5310 -3 15454 15459 3,739,489.01 3,729,413.00 30,228.04 0.27 2022-05-21 01:00:00 2022-05-21 02:15:00 NaN 0 days 01:15:00
5311 3 15459 15461 3,729,785.94 3,737,724.00 23,814.18 0.21 2022-05-21 02:15:00 2022-05-21 02:45:00 NaN 0 days 00:30:00
5312 -3 15461 15462 3,737,350.23 3,734,015.00 10,005.68 0.09 2022-05-21 02:45:00 2022-05-21 03:00:00 NaN 0 days 00:15:00
5313 3 15462 15465 3,734,388.40 3,726,216.00 -24,517.20 -0.22 2022-05-21 03:00:00 2022-05-21 03:45:00 NaN 0 days 00:45:00
5314 -3 15465 15467 3,725,843.38 3,740,260.00 -43,249.86 -0.39 2022-05-21 03:45:00 2022-05-21 04:15:00 NaN 0 days 00:30:00
5315 3 15467 15469 3,740,634.03 3,737,931.00 -8,109.08 -0.07 2022-05-21 04:15:00 2022-05-21 04:45:00 NaN 0 days 00:30:00
5316 -3 15469 15474 3,737,557.21 3,742,488.00 -14,792.38 -0.13 2022-05-21 04:45:00 2022-05-21 06:00:00 NaN 0 days 01:15:00
5317 3 15474 15476 3,742,862.25 3,738,000.00 -14,586.75 -0.13 2022-05-21 06:00:00 2022-05-21 06:30:00 NaN 0 days 00:30:00
5318 -3 15476 15477 3,737,626.20 3,748,453.00 -32,480.40 -0.29 2022-05-21 06:30:00 2022-05-21 06:45:00 NaN 0 days 00:15:00
5319 3 15477 15479 3,748,827.85 3,752,994.00 12,498.46 0.11 2022-05-21 06:45:00 2022-05-21 07:15:00 NaN 0 days 00:30:00
5320 -3 15479 15480 3,752,618.70 3,747,770.00 14,546.10 0.13 2022-05-21 07:15:00 2022-05-21 07:30:00 NaN 0 days 00:15:00
5321 3 15480 15481 3,748,144.78 3,765,793.00 52,944.67 0.47 2022-05-21 07:30:00 2022-05-21 07:45:00 NaN 0 days 00:15:00
5322 -3 15481 15482 3,765,416.42 3,773,085.00 -23,005.74 -0.20 2022-05-21 07:45:00 2022-05-21 08:00:00 NaN 0 days 00:15:00
5323 3 15482 15483 3,773,462.31 3,760,573.00 -38,667.93 -0.34 2022-05-21 08:00:00 2022-05-21 08:15:00 NaN 0 days 00:15:00
5324 -3 15483 15491 3,760,196.94 3,759,246.00 2,852.83 0.03 2022-05-21 08:15:00 2022-05-21 10:15:00 NaN 0 days 02:00:00
5325 3 15491 15493 3,759,621.92 3,741,126.00 -55,487.77 -0.49 2022-05-21 10:15:00 2022-05-21 10:45:00 NaN 0 days 00:30:00
5326 -3 15493 15495 3,740,751.89 3,742,752.00 -6,000.34 -0.05 2022-05-21 10:45:00 2022-05-21 11:15:00 NaN 0 days 00:30:00
5327 3 15495 15496 3,743,126.28 3,739,546.00 -10,740.83 -0.10 2022-05-21 11:15:00 2022-05-21 11:30:00 NaN 0 days 00:15:00
5328 -3 15496 15499 3,739,172.05 3,745,630.00 -19,373.86 -0.17 2022-05-21 11:30:00 2022-05-21 12:15:00 NaN 0 days 00:45:00
5329 3 15499 15501 3,746,004.56 3,737,874.00 -24,391.69 -0.22 2022-05-21 12:15:00 2022-05-21 12:45:00 NaN 0 days 00:30:00
5330 -3 15501 15503 3,737,500.21 3,743,910.00 -19,229.36 -0.17 2022-05-21 12:45:00 2022-05-21 13:15:00 NaN 0 days 00:30:00
5331 3 15503 15504 3,744,284.39 3,737,711.00 -19,720.17 -0.18 2022-05-21 13:15:00 2022-05-21 13:30:00 NaN 0 days 00:15:00
5332 -3 15504 15505 3,737,337.23 3,748,035.00 -32,093.31 -0.29 2022-05-21 13:30:00 2022-05-21 13:45:00 NaN 0 days 00:15:00
5333 3 15505 15508 3,748,409.80 3,744,809.00 -10,802.41 -0.10 2022-05-21 13:45:00 2022-05-21 14:30:00 NaN 0 days 00:45:00
5334 -3 15508 15510 3,744,434.52 3,759,159.00 -44,173.44 -0.39 2022-05-21 14:30:00 2022-05-21 15:00:00 NaN 0 days 00:30:00
5335 3 15510 15512 3,759,534.92 3,746,000.00 -40,604.75 -0.36 2022-05-21 15:00:00 2022-05-21 15:30:00 NaN 0 days 00:30:00
5336 -3 15512 15514 3,745,625.40 3,754,235.00 -25,828.80 -0.23 2022-05-21 15:30:00 2022-05-21 16:00:00 NaN 0 days 00:30:00
5337 3 15514 15521 3,754,610.42 3,766,000.00 34,168.73 0.30 2022-05-21 16:00:00 2022-05-21 17:45:00 NaN 0 days 01:45:00
5338 -3 15521 15524 3,765,623.40 3,762,309.00 9,943.20 0.09 2022-05-21 17:45:00 2022-05-21 18:30:00 NaN 0 days 00:45:00
5339 3 15524 15530 3,762,685.23 3,766,717.00 12,095.31 0.11 2022-05-21 18:30:00 2022-05-21 20:00:00 NaN 0 days 01:30:00
5340 -3 15530 15531 3,766,340.33 3,763,996.00 7,032.98 0.06 2022-05-21 20:00:00 2022-05-21 20:15:00 NaN 0 days 00:15:00
5341 3 15531 15532 3,764,372.40 3,768,603.00 12,691.80 0.11 2022-05-21 20:15:00 2022-05-21 20:30:00 NaN 0 days 00:15:00
5342 -3 15532 15533 3,768,226.14 3,768,343.00 -350.58 -0.00 2022-05-21 20:30:00 2022-05-21 20:45:00 NaN 0 days 00:15:00
5343 3 15533 15534 3,768,719.83 3,754,548.00 -42,515.50 -0.38 2022-05-21 20:45:00 2022-05-21 21:00:00 NaN 0 days 00:15:00
5344 -3 15534 15536 3,754,172.55 3,760,000.00 -17,482.36 -0.16 2022-05-21 21:00:00 2022-05-21 21:30:00 NaN 0 days 00:30:00
5345 3 15536 15539 3,760,376.00 3,747,941.00 -37,305.00 -0.33 2022-05-21 21:30:00 2022-05-21 22:15:00 NaN 0 days 00:45:00
5346 -3 15539 15541 3,747,566.21 3,751,000.00 -10,301.38 -0.09 2022-05-21 22:15:00 2022-05-21 22:45:00 NaN 0 days 00:30:00
5347 3 15541 15547 3,751,375.10 3,763,149.00 35,321.70 0.31 2022-05-21 22:45:00 2022-05-22 00:15:00 NaN 0 days 01:30:00
5348 -3 15547 15550 3,762,772.69 3,762,075.00 2,093.06 0.02 2022-05-22 00:15:00 2022-05-22 01:00:00 NaN 0 days 00:45:00
5349 3 15550 15551 3,762,451.21 3,767,483.00 15,095.38 0.13 2022-05-22 01:00:00 2022-05-22 01:15:00 NaN 0 days 00:15:00
5350 -3 15551 15552 3,767,106.25 3,769,445.00 -7,016.24 -0.06 2022-05-22 01:15:00 2022-05-22 01:30:00 NaN 0 days 00:15:00
5351 3 15552 15556 3,769,821.94 3,765,455.00 -13,100.83 -0.12 2022-05-22 01:30:00 2022-05-22 02:30:00 NaN 0 days 01:00:00
5352 -3 15556 15560 3,765,078.45 3,766,047.00 -2,905.64 -0.03 2022-05-22 02:30:00 2022-05-22 03:30:00 NaN 0 days 01:00:00
5353 3 15560 15562 3,766,423.60 3,757,338.00 -27,256.81 -0.24 2022-05-22 03:30:00 2022-05-22 04:00:00 NaN 0 days 00:30:00
5354 -3 15562 15569 3,756,962.27 3,756,647.00 945.80 0.01 2022-05-22 04:00:00 2022-05-22 05:45:00 NaN 0 days 01:45:00
5355 3 15569 15572 3,757,022.66 3,756,571.00 -1,354.99 -0.01 2022-05-22 05:45:00 2022-05-22 06:30:00 NaN 0 days 00:45:00
5356 -3 15572 15573 3,756,195.34 3,759,903.00 -11,122.97 -0.10 2022-05-22 06:30:00 2022-05-22 06:45:00 NaN 0 days 00:15:00
5357 3 15573 15575 3,760,278.99 3,758,962.00 -3,950.97 -0.04 2022-05-22 06:45:00 2022-05-22 07:15:00 NaN 0 days 00:30:00
5358 -3 15575 15579 3,758,586.10 3,763,540.00 -14,861.69 -0.13 2022-05-22 07:15:00 2022-05-22 08:15:00 NaN 0 days 01:00:00
5359 3 15579 15593 3,763,916.35 3,830,000.00 198,250.94 1.76 2022-05-22 08:15:00 2022-05-22 11:45:00 NaN 0 days 03:30:00
5360 -3 15593 15597 3,829,617.00 3,845,499.00 -47,646.00 -0.41 2022-05-22 11:45:00 2022-05-22 12:45:00 NaN 0 days 01:00:00
5361 3 15597 15601 3,845,883.55 3,840,632.00 -15,754.65 -0.14 2022-05-22 12:45:00 2022-05-22 13:45:00 NaN 0 days 01:00:00
5362 -3 15601 15604 3,840,247.94 3,828,176.00 36,215.81 0.31 2022-05-22 13:45:00 2022-05-22 14:30:00 NaN 0 days 00:45:00
5363 3 15604 15605 3,828,558.82 3,832,292.00 11,199.55 0.10 2022-05-22 14:30:00 2022-05-22 14:45:00 NaN 0 days 00:15:00
5364 -3 15605 15611 3,831,908.77 3,812,000.00 59,726.31 0.52 2022-05-22 14:45:00 2022-05-22 16:15:00 NaN 0 days 01:30:00
5365 3 15611 15618 3,812,381.20 3,822,357.00 29,927.40 0.26 2022-05-22 16:15:00 2022-05-22 18:00:00 NaN 0 days 01:45:00
5366 -3 15618 15622 3,821,974.76 3,830,354.00 -25,137.71 -0.22 2022-05-22 18:00:00 2022-05-22 19:00:00 NaN 0 days 01:00:00
5367 3 15622 15625 3,830,737.04 3,827,213.00 -10,572.11 -0.09 2022-05-22 19:00:00 2022-05-22 19:45:00 NaN 0 days 00:45:00
5368 -3 15625 15627 3,826,830.28 3,823,671.00 9,477.84 0.08 2022-05-22 19:45:00 2022-05-22 20:15:00 NaN 0 days 00:30:00
5369 3 15627 15628 3,824,053.37 3,830,925.00 20,614.90 0.18 2022-05-22 20:15:00 2022-05-22 20:30:00 NaN 0 days 00:15:00
5370 -3 15628 15629 3,830,541.91 3,841,443.00 -32,703.28 -0.28 2022-05-22 20:30:00 2022-05-22 20:45:00 NaN 0 days 00:15:00
5371 3 15629 15631 3,841,827.14 3,822,345.00 -58,446.43 -0.51 2022-05-22 20:45:00 2022-05-22 21:15:00 NaN 0 days 00:30:00
5372 -3 15631 15633 3,821,962.77 3,832,509.00 -31,638.70 -0.28 2022-05-22 21:15:00 2022-05-22 21:45:00 NaN 0 days 00:30:00
5373 3 15633 15643 3,832,892.25 3,866,000.00 99,323.25 0.86 2022-05-22 21:45:00 2022-05-23 00:15:00 NaN 0 days 02:30:00
5374 -3 15643 15645 3,865,613.40 3,860,297.00 15,949.20 0.14 2022-05-23 00:15:00 2022-05-23 00:45:00 NaN 0 days 00:30:00
5375 3 15645 15646 3,860,683.03 3,865,650.00 14,900.91 0.13 2022-05-23 00:45:00 2022-05-23 01:00:00 NaN 0 days 00:15:00
5376 -3 15646 15647 3,865,263.44 3,862,563.00 8,101.31 0.07 2022-05-23 01:00:00 2022-05-23 01:15:00 NaN 0 days 00:15:00
5377 3 15647 15648 3,862,949.26 3,856,581.00 -19,104.77 -0.16 2022-05-23 01:15:00 2022-05-23 01:30:00 NaN 0 days 00:15:00
5378 -3 15648 15655 3,856,195.34 3,837,001.00 57,583.03 0.50 2022-05-23 01:30:00 2022-05-23 03:15:00 NaN 0 days 01:45:00
5379 3 15655 15657 3,837,384.70 3,828,914.00 -25,412.10 -0.22 2022-05-23 03:15:00 2022-05-23 03:45:00 NaN 0 days 00:30:00
5380 -3 15657 15659 3,828,531.11 3,842,532.00 -42,002.67 -0.37 2022-05-23 03:45:00 2022-05-23 04:15:00 NaN 0 days 00:30:00
5381 3 15659 15662 3,842,916.25 3,843,041.00 374.24 0.00 2022-05-23 04:15:00 2022-05-23 05:00:00 NaN 0 days 00:45:00
5382 -3 15662 15665 3,842,656.70 3,848,008.00 -16,053.91 -0.14 2022-05-23 05:00:00 2022-05-23 05:45:00 NaN 0 days 00:45:00
5383 3 15665 15672 3,848,392.80 3,889,820.00 124,281.60 1.08 2022-05-23 05:45:00 2022-05-23 07:30:00 NaN 0 days 01:45:00
5384 -3 15672 15673 3,889,431.02 3,898,673.00 -27,725.95 -0.24 2022-05-23 07:30:00 2022-05-23 07:45:00 NaN 0 days 00:15:00
5385 3 15673 15675 3,899,062.87 3,884,193.00 -44,609.60 -0.38 2022-05-23 07:45:00 2022-05-23 08:15:00 NaN 0 days 00:30:00
5386 -3 15675 15682 3,883,804.58 3,876,972.00 20,497.74 0.18 2022-05-23 08:15:00 2022-05-23 10:00:00 NaN 0 days 01:45:00
5387 3 15682 15686 3,877,359.70 3,885,055.00 23,085.91 0.20 2022-05-23 10:00:00 2022-05-23 11:00:00 NaN 0 days 01:00:00
5388 -3 15686 15688 3,884,666.49 3,898,353.00 -41,059.52 -0.35 2022-05-23 11:00:00 2022-05-23 11:30:00 NaN 0 days 00:30:00
5389 3 15688 15690 3,898,742.84 3,882,241.00 -49,505.51 -0.42 2022-05-23 11:30:00 2022-05-23 12:00:00 NaN 0 days 00:30:00
5390 -3 15690 15692 3,881,852.78 3,896,507.00 -43,962.67 -0.38 2022-05-23 12:00:00 2022-05-23 12:30:00 NaN 0 days 00:30:00
5391 3 15692 15694 3,896,896.65 3,883,015.00 -41,644.95 -0.36 2022-05-23 12:30:00 2022-05-23 13:00:00 NaN 0 days 00:30:00
5392 -3 15694 15697 3,882,626.70 3,881,972.00 1,964.10 0.02 2022-05-23 13:00:00 2022-05-23 13:45:00 NaN 0 days 00:45:00
5393 3 15697 15698 3,882,360.20 3,879,869.00 -7,473.59 -0.06 2022-05-23 13:45:00 2022-05-23 14:00:00 NaN 0 days 00:15:00
5394 -3 15698 15699 3,879,481.01 3,852,894.00 79,761.04 0.69 2022-05-23 14:00:00 2022-05-23 14:15:00 NaN 0 days 00:15:00
5395 3 15699 15700 3,853,279.29 3,846,533.00 -20,238.87 -0.18 2022-05-23 14:15:00 2022-05-23 14:30:00 NaN 0 days 00:15:00
5396 -3 15700 15702 3,846,148.35 3,858,356.00 -36,622.96 -0.32 2022-05-23 14:30:00 2022-05-23 15:00:00 NaN 0 days 00:30:00
5397 3 15702 15708 3,858,741.84 3,890,155.00 94,239.49 0.81 2022-05-23 15:00:00 2022-05-23 16:30:00 NaN 0 days 01:30:00
5398 -3 15708 15709 3,889,765.98 3,885,904.00 11,585.95 0.10 2022-05-23 16:30:00 2022-05-23 16:45:00 NaN 0 days 00:15:00
5399 3 15709 15710 3,886,292.59 3,881,288.00 -15,013.77 -0.13 2022-05-23 16:45:00 2022-05-23 17:00:00 NaN 0 days 00:15:00
5400 -3 15710 15714 3,880,899.87 3,844,582.00 108,953.61 0.94 2022-05-23 17:00:00 2022-05-23 18:00:00 NaN 0 days 01:00:00
5401 3 15714 15719 3,844,966.46 3,815,063.00 -89,710.37 -0.78 2022-05-23 18:00:00 2022-05-23 19:15:00 NaN 0 days 01:15:00
5402 -3 15719 15725 3,814,681.49 3,741,047.00 220,903.48 1.93 2022-05-23 19:15:00 2022-05-23 20:45:00 NaN 0 days 01:30:00
5403 3 15725 15731 3,741,421.10 3,746,879.00 16,373.69 0.15 2022-05-23 20:45:00 2022-05-23 22:15:00 NaN 0 days 01:30:00
5404 -3 15731 15735 3,746,504.31 3,728,121.00 55,149.94 0.49 2022-05-23 22:15:00 2022-05-23 23:15:00 NaN 0 days 01:00:00
5405 3 15735 15736 3,728,493.81 3,717,063.00 -34,292.44 -0.31 2022-05-23 23:15:00 2022-05-23 23:30:00 NaN 0 days 00:15:00
5406 -3 15736 15738 3,716,691.29 3,728,637.00 -35,837.12 -0.32 2022-05-23 23:30:00 2022-05-24 00:00:00 NaN 0 days 00:30:00
5407 3 15738 15740 3,729,009.86 3,734,115.00 15,315.41 0.14 2022-05-24 00:00:00 2022-05-24 00:30:00 NaN 0 days 00:30:00
5408 -3 15740 15741 3,733,741.59 3,732,084.00 4,972.77 0.04 2022-05-24 00:30:00 2022-05-24 00:45:00 NaN 0 days 00:15:00
5409 3 15741 15743 3,732,457.21 3,722,443.00 -30,042.63 -0.27 2022-05-24 00:45:00 2022-05-24 01:15:00 NaN 0 days 00:30:00
5410 -3 15743 15746 3,722,070.76 3,732,963.00 -32,676.73 -0.29 2022-05-24 01:15:00 2022-05-24 02:00:00 NaN 0 days 00:45:00
5411 3 15746 15749 3,733,336.30 3,737,151.00 11,444.11 0.10 2022-05-24 02:00:00 2022-05-24 02:45:00 NaN 0 days 00:45:00
5412 -3 15749 15752 3,736,777.28 3,737,958.00 -3,542.15 -0.03 2022-05-24 02:45:00 2022-05-24 03:30:00 NaN 0 days 00:45:00
5413 3 15752 15756 3,738,331.80 3,737,291.00 -3,122.39 -0.03 2022-05-24 03:30:00 2022-05-24 04:30:00 NaN 0 days 01:00:00
5414 -3 15756 15757 3,736,917.27 3,744,378.00 -22,382.19 -0.20 2022-05-24 04:30:00 2022-05-24 04:45:00 NaN 0 days 00:15:00
5415 3 15757 15760 3,744,752.44 3,744,949.00 589.69 0.01 2022-05-24 04:45:00 2022-05-24 05:30:00 NaN 0 days 00:45:00
5416 -3 15760 15761 3,744,574.51 3,751,848.00 -21,820.48 -0.19 2022-05-24 05:30:00 2022-05-24 05:45:00 NaN 0 days 00:15:00
5417 3 15761 15763 3,752,223.18 3,746,000.00 -18,669.55 -0.17 2022-05-24 05:45:00 2022-05-24 06:15:00 NaN 0 days 00:30:00
5418 -3 15763 15765 3,745,625.40 3,748,554.00 -8,785.80 -0.08 2022-05-24 06:15:00 2022-05-24 06:45:00 NaN 0 days 00:30:00
5419 3 15765 15766 3,748,928.86 3,734,999.00 -41,789.57 -0.37 2022-05-24 06:45:00 2022-05-24 07:00:00 NaN 0 days 00:15:00
5420 -3 15766 15768 3,734,625.50 3,747,865.00 -39,718.50 -0.35 2022-05-24 07:00:00 2022-05-24 07:30:00 NaN 0 days 00:30:00
5421 3 15768 15770 3,748,239.79 3,738,737.00 -28,508.36 -0.25 2022-05-24 07:30:00 2022-05-24 08:00:00 NaN 0 days 00:30:00
5422 -3 15770 15776 3,738,363.13 3,735,264.00 9,297.38 0.08 2022-05-24 08:00:00 2022-05-24 09:30:00 NaN 0 days 01:30:00
5423 3 15776 15778 3,735,637.53 3,726,223.00 -28,243.58 -0.25 2022-05-24 09:30:00 2022-05-24 10:00:00 NaN 0 days 00:30:00
5424 -3 15778 15779 3,725,850.38 3,734,323.00 -25,417.87 -0.23 2022-05-24 10:00:00 2022-05-24 10:15:00 NaN 0 days 00:15:00
5425 3 15779 15785 3,734,696.43 3,733,760.00 -2,809.30 -0.03 2022-05-24 10:15:00 2022-05-24 11:45:00 NaN 0 days 01:30:00
5426 -3 15785 15790 3,733,386.62 3,727,682.00 17,113.87 0.15 2022-05-24 11:45:00 2022-05-24 13:00:00 NaN 0 days 01:15:00
5427 3 15790 15792 3,728,054.77 3,727,443.00 -1,835.30 -0.02 2022-05-24 13:00:00 2022-05-24 13:30:00 NaN 0 days 00:30:00
5428 -3 15792 15793 3,727,070.26 3,717,301.00 29,307.77 0.26 2022-05-24 13:30:00 2022-05-24 13:45:00 NaN 0 days 00:15:00
5429 3 15793 15794 3,717,672.73 3,704,357.00 -39,947.19 -0.36 2022-05-24 13:45:00 2022-05-24 14:00:00 NaN 0 days 00:15:00
5430 -3 15794 15797 3,703,986.56 3,671,860.00 96,379.69 0.87 2022-05-24 14:00:00 2022-05-24 14:45:00 NaN 0 days 00:45:00
5431 3 15797 15799 3,672,227.19 3,672,000.00 -681.56 -0.01 2022-05-24 14:45:00 2022-05-24 15:15:00 NaN 0 days 00:30:00
5432 -3 15799 15800 3,671,632.80 3,674,194.00 -7,683.60 -0.07 2022-05-24 15:15:00 2022-05-24 15:30:00 NaN 0 days 00:15:00
5433 3 15800 15806 3,674,561.42 3,707,904.00 100,027.74 0.91 2022-05-24 15:30:00 2022-05-24 17:00:00 NaN 0 days 01:30:00
5434 -3 15806 15811 3,707,533.21 3,720,167.00 -37,901.37 -0.34 2022-05-24 17:00:00 2022-05-24 18:15:00 NaN 0 days 01:15:00
5435 3 15811 15814 3,720,539.02 3,711,263.00 -27,828.05 -0.25 2022-05-24 18:15:00 2022-05-24 19:00:00 NaN 0 days 00:45:00
5436 -3 15814 15817 3,710,891.87 3,722,010.00 -33,354.38 -0.30 2022-05-24 19:00:00 2022-05-24 19:45:00 NaN 0 days 00:45:00
5437 3 15817 15821 3,722,382.20 3,720,958.00 -4,272.60 -0.04 2022-05-24 19:45:00 2022-05-24 20:45:00 NaN 0 days 01:00:00
5438 -3 15821 15823 3,720,585.90 3,739,017.00 -55,293.29 -0.50 2022-05-24 20:45:00 2022-05-24 21:15:00 NaN 0 days 00:30:00
5439 3 15823 15830 3,739,390.90 3,752,123.00 38,196.29 0.34 2022-05-24 21:15:00 2022-05-24 23:00:00 NaN 0 days 01:45:00
5440 -3 15830 15832 3,751,747.79 3,777,957.00 -78,627.64 -0.70 2022-05-24 23:00:00 2022-05-24 23:30:00 NaN 0 days 00:30:00
5441 3 15832 15834 3,778,334.80 3,759,015.00 -57,959.39 -0.51 2022-05-24 23:30:00 2022-05-25 00:00:00 NaN 0 days 00:30:00
5442 -3 15834 15838 3,758,639.10 3,758,222.00 1,251.30 0.01 2022-05-25 00:00:00 2022-05-25 01:00:00 NaN 0 days 01:00:00
5443 3 15838 15840 3,758,597.82 3,765,236.00 19,914.53 0.18 2022-05-25 01:00:00 2022-05-25 01:30:00 NaN 0 days 00:30:00
5444 -3 15840 15841 3,764,859.48 3,754,017.00 32,527.43 0.29 2022-05-25 01:30:00 2022-05-25 01:45:00 NaN 0 days 00:15:00
5445 3 15841 15842 3,754,392.40 3,759,866.00 16,420.79 0.15 2022-05-25 01:45:00 2022-05-25 02:00:00 NaN 0 days 00:15:00
5446 -3 15842 15843 3,759,490.01 3,783,819.00 -72,986.96 -0.65 2022-05-25 02:00:00 2022-05-25 02:15:00 NaN 0 days 00:15:00
5447 3 15843 15852 3,784,197.38 3,828,032.00 131,503.85 1.16 2022-05-25 02:15:00 2022-05-25 04:30:00 NaN 0 days 02:15:00
5448 -3 15852 15857 3,827,649.20 3,816,307.00 34,026.59 0.30 2022-05-25 04:30:00 2022-05-25 05:45:00 NaN 0 days 01:15:00
5449 3 15857 15858 3,816,688.63 3,804,801.00 -35,662.89 -0.31 2022-05-25 05:45:00 2022-05-25 06:00:00 NaN 0 days 00:15:00
5450 -3 15858 15863 3,804,420.52 3,784,272.00 60,445.56 0.53 2022-05-25 06:00:00 2022-05-25 07:15:00 NaN 0 days 01:15:00
5451 3 15863 15866 3,784,650.43 3,777,764.00 -20,659.28 -0.18 2022-05-25 07:15:00 2022-05-25 08:00:00 NaN 0 days 00:45:00
5452 -3 15866 15871 3,777,386.22 3,785,385.00 -23,996.33 -0.21 2022-05-25 08:00:00 2022-05-25 09:15:00 NaN 0 days 01:15:00
5453 3 15871 15873 3,785,763.54 3,770,182.00 -46,744.62 -0.41 2022-05-25 09:15:00 2022-05-25 09:45:00 NaN 0 days 00:30:00
5454 -3 15873 15875 3,769,804.98 3,790,703.00 -62,694.05 -0.55 2022-05-25 09:45:00 2022-05-25 10:15:00 NaN 0 days 00:30:00
5455 3 15875 15877 3,791,082.07 3,782,231.00 -26,553.21 -0.23 2022-05-25 10:15:00 2022-05-25 10:45:00 NaN 0 days 00:30:00
5456 -3 15877 15884 3,781,852.78 3,747,687.00 102,497.33 0.90 2022-05-25 10:45:00 2022-05-25 12:30:00 NaN 0 days 01:45:00
5457 3 15884 15885 3,748,061.77 3,727,000.00 -63,185.31 -0.56 2022-05-25 12:30:00 2022-05-25 12:45:00 NaN 0 days 00:15:00
5458 -3 15885 15887 3,726,627.30 3,757,016.00 -91,166.10 -0.82 2022-05-25 12:45:00 2022-05-25 13:15:00 NaN 0 days 00:30:00
5459 3 15887 15892 3,757,391.70 3,794,907.00 112,545.90 1.00 2022-05-25 13:15:00 2022-05-25 14:30:00 NaN 0 days 01:15:00
5460 -3 15892 15893 3,794,527.51 3,791,880.00 7,942.53 0.07 2022-05-25 14:30:00 2022-05-25 14:45:00 NaN 0 days 00:15:00
5461 3 15893 15895 3,792,259.19 3,789,719.00 -7,620.56 -0.07 2022-05-25 14:45:00 2022-05-25 15:15:00 NaN 0 days 00:30:00
5462 -3 15895 15900 3,789,340.03 3,780,376.00 26,892.08 0.24 2022-05-25 15:15:00 2022-05-25 16:30:00 NaN 0 days 01:15:00
5463 3 15900 15901 3,780,754.04 3,757,449.00 -69,915.11 -0.62 2022-05-25 16:30:00 2022-05-25 16:45:00 NaN 0 days 00:15:00
5464 -3 15901 15903 3,757,073.26 3,764,882.00 -23,426.23 -0.21 2022-05-25 16:45:00 2022-05-25 17:15:00 NaN 0 days 00:30:00
5465 3 15903 15908 3,765,258.49 3,799,754.00 103,486.54 0.92 2022-05-25 17:15:00 2022-05-25 18:30:00 NaN 0 days 01:15:00
5466 -3 15908 15909 3,799,374.02 3,818,309.00 -56,804.93 -0.50 2022-05-25 18:30:00 2022-05-25 18:45:00 NaN 0 days 00:15:00
5467 3 15909 15911 3,818,690.83 3,802,191.00 -49,499.49 -0.43 2022-05-25 18:45:00 2022-05-25 19:15:00 NaN 0 days 00:30:00
5468 -3 15911 15917 3,801,810.78 3,769,614.00 96,590.34 0.85 2022-05-25 19:15:00 2022-05-25 20:45:00 NaN 0 days 01:30:00
5469 3 15917 15921 3,769,990.96 3,792,072.00 66,243.12 0.59 2022-05-25 20:45:00 2022-05-25 21:45:00 NaN 0 days 01:00:00
5470 -3 15921 15922 3,791,692.79 3,786,568.00 15,374.38 0.14 2022-05-25 21:45:00 2022-05-25 22:00:00 NaN 0 days 00:15:00
5471 3 15922 15925 3,786,946.66 3,785,836.00 -3,331.97 -0.03 2022-05-25 22:00:00 2022-05-25 22:45:00 NaN 0 days 00:45:00
5472 -3 15925 15926 3,785,457.42 3,785,989.00 -1,594.75 -0.01 2022-05-25 22:45:00 2022-05-25 23:00:00 NaN 0 days 00:15:00
5473 3 15926 15928 3,786,367.60 3,780,133.00 -18,703.80 -0.16 2022-05-25 23:00:00 2022-05-25 23:30:00 NaN 0 days 00:30:00
5474 -3 15928 15932 3,779,754.99 3,777,494.00 6,782.96 0.06 2022-05-25 23:30:00 2022-05-26 00:30:00 NaN 0 days 01:00:00
5475 3 15932 15937 3,777,871.75 3,793,873.00 48,003.75 0.42 2022-05-26 00:30:00 2022-05-26 01:45:00 NaN 0 days 01:15:00
5476 -3 15937 15940 3,793,493.61 3,782,492.00 33,004.84 0.29 2022-05-26 01:45:00 2022-05-26 02:30:00 NaN 0 days 00:45:00
5477 3 15940 15944 3,782,870.25 3,787,312.00 13,325.25 0.12 2022-05-26 02:30:00 2022-05-26 03:30:00 NaN 0 days 01:00:00
5478 -3 15944 15946 3,786,933.27 3,796,575.00 -28,925.19 -0.25 2022-05-26 03:30:00 2022-05-26 04:00:00 NaN 0 days 00:30:00
5479 3 15946 15950 3,796,954.66 3,797,504.00 1,648.03 0.01 2022-05-26 04:00:00 2022-05-26 05:00:00 NaN 0 days 01:00:00
5480 -3 15950 15953 3,797,124.25 3,785,893.00 33,693.75 0.30 2022-05-26 05:00:00 2022-05-26 05:45:00 NaN 0 days 00:45:00
5481 3 15953 15954 3,786,271.59 3,783,464.00 -8,422.77 -0.07 2022-05-26 05:45:00 2022-05-26 06:00:00 NaN 0 days 00:15:00
5482 -3 15954 15958 3,783,085.65 3,768,131.00 44,863.96 0.40 2022-05-26 06:00:00 2022-05-26 07:00:00 NaN 0 days 01:00:00
5483 3 15958 15960 3,768,507.81 3,756,062.00 -37,337.44 -0.33 2022-05-26 07:00:00 2022-05-26 07:30:00 NaN 0 days 00:30:00
5484 -3 15960 15962 3,755,686.39 3,766,000.00 -30,940.82 -0.27 2022-05-26 07:30:00 2022-05-26 08:00:00 NaN 0 days 00:30:00
5485 3 15962 15964 3,766,376.60 3,750,000.00 -49,129.80 -0.43 2022-05-26 08:00:00 2022-05-26 08:30:00 NaN 0 days 00:30:00
5486 -3 15964 15969 3,749,625.00 3,689,149.00 181,428.00 1.61 2022-05-26 08:30:00 2022-05-26 09:45:00 NaN 0 days 01:15:00
5487 4 15969 15974 3,689,517.91 3,689,897.00 1,516.34 0.01 2022-05-26 09:45:00 2022-05-26 11:00:00 NaN 0 days 01:15:00
5488 -4 15974 15978 3,689,528.01 3,697,905.00 -33,507.96 -0.23 2022-05-26 11:00:00 2022-05-26 12:00:00 NaN 0 days 01:00:00
5489 4 15978 15979 3,698,274.79 3,688,890.00 -37,539.16 -0.25 2022-05-26 12:00:00 2022-05-26 12:15:00 NaN 0 days 00:15:00
5490 -4 15979 15983 3,688,521.11 3,678,179.00 41,368.44 0.28 2022-05-26 12:15:00 2022-05-26 13:15:00 NaN 0 days 01:00:00
5491 4 15983 15984 3,678,546.82 3,610,002.00 -274,179.27 -1.86 2022-05-26 13:15:00 2022-05-26 13:30:00 NaN 0 days 00:15:00
5492 -4 15984 15987 3,609,641.00 3,667,640.00 -231,996.00 -1.61 2022-05-26 13:30:00 2022-05-26 14:15:00 NaN 0 days 00:45:00
5493 3 15987 15999 3,668,006.76 3,765,500.00 292,479.71 2.66 2022-05-26 14:15:00 2022-05-26 17:15:00 NaN 0 days 03:00:00
5494 -3 15999 16002 3,765,123.45 3,766,818.00 -5,083.65 -0.05 2022-05-26 17:15:00 2022-05-26 18:00:00 NaN 0 days 00:45:00
5495 3 16002 16004 3,767,194.68 3,757,906.00 -27,866.05 -0.25 2022-05-26 18:00:00 2022-05-26 18:30:00 NaN 0 days 00:30:00
5496 -3 16004 16007 3,757,530.21 3,762,654.00 -15,371.37 -0.14 2022-05-26 18:30:00 2022-05-26 19:15:00 NaN 0 days 00:45:00
5497 3 16007 16008 3,763,030.27 3,737,518.00 -76,536.80 -0.68 2022-05-26 19:15:00 2022-05-26 19:30:00 NaN 0 days 00:15:00
5498 -3 16008 16010 3,737,144.25 3,747,202.00 -30,173.26 -0.27 2022-05-26 19:30:00 2022-05-26 20:00:00 NaN 0 days 00:30:00
5499 3 16010 16011 3,747,576.72 3,730,006.00 -52,712.16 -0.47 2022-05-26 20:00:00 2022-05-26 20:15:00 NaN 0 days 00:15:00
5500 -3 16011 16013 3,729,633.00 3,751,033.00 -64,200.00 -0.57 2022-05-26 20:15:00 2022-05-26 20:45:00 NaN 0 days 00:30:00
5501 3 16013 16015 3,751,408.10 3,745,014.00 -19,182.31 -0.17 2022-05-26 20:45:00 2022-05-26 21:15:00 NaN 0 days 00:30:00
5502 -3 16015 16016 3,744,639.50 3,757,568.00 -38,785.50 -0.35 2022-05-26 21:15:00 2022-05-26 21:30:00 NaN 0 days 00:15:00
5503 3 16016 16018 3,757,943.76 3,750,843.00 -21,302.27 -0.19 2022-05-26 21:30:00 2022-05-26 22:00:00 NaN 0 days 00:30:00
5504 -3 16018 16020 3,750,467.92 3,762,970.00 -37,506.25 -0.33 2022-05-26 22:00:00 2022-05-26 22:30:00 NaN 0 days 00:30:00
5505 3 16020 16022 3,763,346.30 3,751,173.00 -36,519.89 -0.32 2022-05-26 22:30:00 2022-05-26 23:00:00 NaN 0 days 00:30:00
5506 -3 16022 16026 3,750,797.88 3,727,583.00 69,644.65 0.62 2022-05-26 23:00:00 2022-05-27 00:00:00 NaN 0 days 01:00:00
5507 3 16026 16027 3,727,955.76 3,703,938.00 -72,053.27 -0.64 2022-05-27 00:00:00 2022-05-27 00:15:00 NaN 0 days 00:15:00
5508 -3 16027 16029 3,703,567.61 3,728,889.00 -75,964.18 -0.68 2022-05-27 00:15:00 2022-05-27 00:45:00 NaN 0 days 00:30:00
5509 3 16029 16030 3,729,261.89 3,695,909.00 -100,058.67 -0.89 2022-05-27 00:45:00 2022-05-27 01:00:00 NaN 0 days 00:15:00
5510 -3 16030 16035 3,695,539.41 3,660,608.00 104,794.23 0.95 2022-05-27 01:00:00 2022-05-27 02:15:00 NaN 0 days 01:15:00
5511 3 16035 16036 3,660,974.06 3,657,194.00 -11,340.18 -0.10 2022-05-27 02:15:00 2022-05-27 02:30:00 NaN 0 days 00:15:00
5512 -3 16036 16037 3,656,828.28 3,673,658.00 -50,489.16 -0.46 2022-05-27 02:30:00 2022-05-27 02:45:00 NaN 0 days 00:15:00
5513 3 16037 16039 3,674,025.37 3,668,687.00 -16,015.10 -0.15 2022-05-27 02:45:00 2022-05-27 03:15:00 NaN 0 days 00:30:00
5514 -3 16039 16040 3,668,320.13 3,681,442.00 -39,365.61 -0.36 2022-05-27 03:15:00 2022-05-27 03:30:00 NaN 0 days 00:15:00
5515 3 16040 16043 3,681,810.14 3,677,581.00 -12,687.43 -0.11 2022-05-27 03:30:00 2022-05-27 04:15:00 NaN 0 days 00:45:00
5516 -3 16043 16044 3,677,213.24 3,687,042.00 -29,486.27 -0.27 2022-05-27 04:15:00 2022-05-27 04:30:00 NaN 0 days 00:15:00
5517 3 16044 16046 3,687,410.70 3,663,470.00 -71,822.11 -0.65 2022-05-27 04:30:00 2022-05-27 05:00:00 NaN 0 days 00:30:00
5518 -3 16046 16048 3,663,103.65 3,673,643.00 -31,618.04 -0.29 2022-05-27 05:00:00 2022-05-27 05:30:00 NaN 0 days 00:30:00
5519 3 16048 16050 3,674,010.36 3,641,022.00 -98,965.09 -0.90 2022-05-27 05:30:00 2022-05-27 06:00:00 NaN 0 days 00:30:00
5520 -3 16050 16052 3,640,657.90 3,644,834.00 -12,528.31 -0.11 2022-05-27 06:00:00 2022-05-27 06:30:00 NaN 0 days 00:30:00
5521 3 16052 16053 3,645,198.48 3,639,654.00 -16,633.45 -0.15 2022-05-27 06:30:00 2022-05-27 06:45:00 NaN 0 days 00:15:00
5522 -3 16053 16054 3,639,290.03 3,667,815.00 -85,574.90 -0.78 2022-05-27 06:45:00 2022-05-27 07:00:00 NaN 0 days 00:15:00
5523 3 16054 16059 3,668,181.78 3,680,000.00 35,454.66 0.32 2022-05-27 07:00:00 2022-05-27 08:15:00 NaN 0 days 01:15:00
5524 -3 16059 16061 3,679,632.00 3,689,996.00 -31,092.00 -0.28 2022-05-27 08:15:00 2022-05-27 08:45:00 NaN 0 days 00:30:00
5525 3 16061 16063 3,690,365.00 3,676,200.00 -42,495.00 -0.38 2022-05-27 08:45:00 2022-05-27 09:15:00 NaN 0 days 00:30:00
5526 -3 16063 16065 3,675,832.38 3,686,358.00 -31,576.86 -0.29 2022-05-27 09:15:00 2022-05-27 09:45:00 NaN 0 days 00:30:00
5527 3 16065 16069 3,686,726.64 3,675,550.00 -33,529.91 -0.30 2022-05-27 09:45:00 2022-05-27 10:45:00 NaN 0 days 01:00:00
5528 -3 16069 16072 3,675,182.44 3,673,196.00 5,959.33 0.05 2022-05-27 10:45:00 2022-05-27 11:30:00 NaN 0 days 00:45:00
5529 3 16072 16075 3,673,563.32 3,664,161.00 -28,206.96 -0.26 2022-05-27 11:30:00 2022-05-27 12:15:00 NaN 0 days 00:45:00
5530 -3 16075 16077 3,663,794.58 3,693,434.00 -88,918.25 -0.81 2022-05-27 12:15:00 2022-05-27 12:45:00 NaN 0 days 00:30:00
5531 3 16077 16081 3,693,803.34 3,707,193.00 40,168.97 0.36 2022-05-27 12:45:00 2022-05-27 13:45:00 NaN 0 days 01:00:00
5532 -3 16081 16083 3,706,822.28 3,717,388.00 -31,697.16 -0.29 2022-05-27 13:45:00 2022-05-27 14:15:00 NaN 0 days 00:30:00
5533 3 16083 16085 3,717,759.74 3,700,069.00 -53,072.22 -0.48 2022-05-27 14:15:00 2022-05-27 14:45:00 NaN 0 days 00:30:00
5534 -3 16085 16089 3,699,698.99 3,664,785.00 104,741.98 0.94 2022-05-27 14:45:00 2022-05-27 15:45:00 NaN 0 days 01:00:00
5535 3 16089 16092 3,665,151.48 3,663,250.00 -5,704.44 -0.05 2022-05-27 15:45:00 2022-05-27 16:30:00 NaN 0 days 00:45:00
5536 -3 16092 16095 3,662,883.67 3,654,101.00 26,348.02 0.24 2022-05-27 16:30:00 2022-05-27 17:15:00 NaN 0 days 00:45:00
5537 3 16095 16096 3,654,466.41 3,657,029.00 7,687.77 0.07 2022-05-27 17:15:00 2022-05-27 17:30:00 NaN 0 days 00:15:00
5538 -3 16096 16103 3,656,663.30 3,616,344.00 120,957.89 1.10 2022-05-27 17:30:00 2022-05-27 19:15:00 NaN 0 days 01:45:00
5539 3 16103 16111 3,616,705.63 3,654,784.00 114,235.10 1.05 2022-05-27 19:15:00 2022-05-27 21:15:00 NaN 0 days 02:00:00
5540 -3 16111 16116 3,654,418.52 3,663,645.00 -27,679.44 -0.25 2022-05-27 21:15:00 2022-05-27 22:30:00 NaN 0 days 01:15:00
5541 3 16116 16119 3,664,011.36 3,663,546.00 -1,396.09 -0.01 2022-05-27 22:30:00 2022-05-27 23:15:00 NaN 0 days 00:45:00
5542 -3 16119 16124 3,663,179.65 3,656,111.00 21,205.94 0.19 2022-05-27 23:15:00 2022-05-28 00:30:00 NaN 0 days 01:15:00
5543 3 16124 16126 3,656,476.61 3,655,053.00 -4,270.83 -0.04 2022-05-28 00:30:00 2022-05-28 01:00:00 NaN 0 days 00:30:00
5544 -3 16126 16127 3,654,687.49 3,661,034.00 -19,039.52 -0.17 2022-05-28 01:00:00 2022-05-28 01:15:00 NaN 0 days 00:15:00
5545 3 16127 16129 3,661,400.10 3,633,478.00 -83,766.31 -0.76 2022-05-28 01:15:00 2022-05-28 01:45:00 NaN 0 days 00:30:00
5546 -3 16129 16132 3,633,114.65 3,645,000.00 -35,656.04 -0.33 2022-05-28 01:45:00 2022-05-28 02:30:00 NaN 0 days 00:45:00
5547 3 16132 16134 3,645,364.50 3,641,367.00 -11,992.50 -0.11 2022-05-28 02:30:00 2022-05-28 03:00:00 NaN 0 days 00:30:00
5548 -3 16134 16136 3,641,002.86 3,647,605.00 -19,806.41 -0.18 2022-05-28 03:00:00 2022-05-28 03:30:00 NaN 0 days 00:30:00
5549 3 16136 16141 3,647,969.76 3,665,157.00 51,561.72 0.47 2022-05-28 03:30:00 2022-05-28 04:45:00 NaN 0 days 01:15:00
5550 -3 16141 16142 3,664,790.48 3,663,493.00 3,892.45 0.04 2022-05-28 04:45:00 2022-05-28 05:00:00 NaN 0 days 00:15:00
5551 3 16142 16143 3,663,859.35 3,663,028.00 -2,494.05 -0.02 2022-05-28 05:00:00 2022-05-28 05:15:00 NaN 0 days 00:15:00
5552 -3 16143 16146 3,662,661.70 3,675,435.00 -38,319.91 -0.35 2022-05-28 05:15:00 2022-05-28 06:00:00 NaN 0 days 00:45:00
5553 3 16146 16148 3,675,802.54 3,666,278.00 -28,573.63 -0.26 2022-05-28 06:00:00 2022-05-28 06:30:00 NaN 0 days 00:30:00
5554 -3 16148 16150 3,665,911.37 3,674,745.00 -26,500.88 -0.24 2022-05-28 06:30:00 2022-05-28 07:00:00 NaN 0 days 00:30:00
5555 3 16150 16152 3,675,112.47 3,665,809.00 -27,910.42 -0.25 2022-05-28 07:00:00 2022-05-28 07:30:00 NaN 0 days 00:30:00
5556 -3 16152 16155 3,665,442.42 3,674,500.00 -27,172.74 -0.25 2022-05-28 07:30:00 2022-05-28 08:15:00 NaN 0 days 00:45:00
5557 3 16155 16157 3,674,867.45 3,666,000.00 -26,602.35 -0.24 2022-05-28 08:15:00 2022-05-28 08:45:00 NaN 0 days 00:30:00
5558 -3 16157 16159 3,665,633.40 3,666,092.00 -1,375.80 -0.01 2022-05-28 08:45:00 2022-05-28 09:15:00 NaN 0 days 00:30:00
5559 3 16159 16160 3,666,458.61 3,669,347.00 8,665.17 0.08 2022-05-28 09:15:00 2022-05-28 09:30:00 NaN 0 days 00:15:00
5560 -3 16160 16161 3,668,980.07 3,666,393.00 7,761.20 0.07 2022-05-28 09:30:00 2022-05-28 09:45:00 NaN 0 days 00:15:00
5561 3 16161 16162 3,666,759.64 3,658,110.00 -25,948.92 -0.24 2022-05-28 09:45:00 2022-05-28 10:00:00 NaN 0 days 00:15:00
5562 -3 16162 16164 3,657,744.19 3,658,677.00 -2,798.43 -0.03 2022-05-28 10:00:00 2022-05-28 10:30:00 NaN 0 days 00:30:00
5563 3 16164 16165 3,659,042.87 3,665,999.00 20,868.40 0.19 2022-05-28 10:30:00 2022-05-28 10:45:00 NaN 0 days 00:15:00
5564 -3 16165 16166 3,665,632.40 3,662,613.00 9,058.20 0.08 2022-05-28 10:45:00 2022-05-28 11:00:00 NaN 0 days 00:15:00
5565 3 16166 16167 3,662,979.26 3,660,530.00 -7,347.78 -0.07 2022-05-28 11:00:00 2022-05-28 11:15:00 NaN 0 days 00:15:00
5566 -3 16167 16168 3,660,163.95 3,669,745.00 -28,743.16 -0.26 2022-05-28 11:15:00 2022-05-28 11:30:00 NaN 0 days 00:15:00
5567 3 16168 16171 3,670,111.97 3,665,500.00 -13,835.92 -0.13 2022-05-28 11:30:00 2022-05-28 12:15:00 NaN 0 days 00:45:00
5568 -3 16171 16173 3,665,133.45 3,673,446.00 -24,937.65 -0.23 2022-05-28 12:15:00 2022-05-28 12:45:00 NaN 0 days 00:30:00
5569 3 16173 16178 3,673,813.34 3,693,813.00 59,998.97 0.54 2022-05-28 12:45:00 2022-05-28 14:00:00 NaN 0 days 01:15:00
5570 -3 16178 16185 3,693,443.62 3,687,644.00 17,398.86 0.16 2022-05-28 14:00:00 2022-05-28 15:45:00 NaN 0 days 01:45:00
5571 3 16185 16187 3,688,012.76 3,681,902.00 -18,332.29 -0.17 2022-05-28 15:45:00 2022-05-28 16:15:00 NaN 0 days 00:30:00
5572 -3 16187 16189 3,681,533.81 3,689,326.00 -23,376.57 -0.21 2022-05-28 16:15:00 2022-05-28 16:45:00 NaN 0 days 00:30:00
5573 3 16189 16191 3,689,694.93 3,672,456.00 -51,716.80 -0.47 2022-05-28 16:45:00 2022-05-28 17:15:00 NaN 0 days 00:30:00
5574 -3 16191 16193 3,672,088.75 3,671,728.00 1,082.26 0.01 2022-05-28 17:15:00 2022-05-28 17:45:00 NaN 0 days 00:30:00
5575 3 16193 16194 3,672,095.17 3,670,639.00 -4,368.52 -0.04 2022-05-28 17:45:00 2022-05-28 18:00:00 NaN 0 days 00:15:00
5576 -3 16194 16197 3,670,271.94 3,677,040.00 -20,304.19 -0.18 2022-05-28 18:00:00 2022-05-28 18:45:00 NaN 0 days 00:45:00
5577 3 16197 16201 3,677,407.70 3,679,323.00 5,745.89 0.05 2022-05-28 18:45:00 2022-05-28 19:45:00 NaN 0 days 01:00:00
5578 -3 16201 16202 3,678,955.07 3,685,006.00 -18,152.80 -0.16 2022-05-28 19:45:00 2022-05-28 20:00:00 NaN 0 days 00:15:00
5579 3 16202 16206 3,685,374.50 3,684,000.00 -4,123.50 -0.04 2022-05-28 20:00:00 2022-05-28 21:00:00 NaN 0 days 01:00:00
5580 -3 16206 16208 3,683,631.60 3,685,863.00 -6,694.20 -0.06 2022-05-28 21:00:00 2022-05-28 21:30:00 NaN 0 days 00:30:00
5581 3 16208 16209 3,686,231.59 3,687,059.00 2,482.24 0.02 2022-05-28 21:30:00 2022-05-28 21:45:00 NaN 0 days 00:15:00
5582 -3 16209 16211 3,686,690.29 3,683,346.00 10,032.88 0.09 2022-05-28 21:45:00 2022-05-28 22:15:00 NaN 0 days 00:30:00
5583 3 16211 16212 3,683,714.33 3,682,935.00 -2,338.00 -0.02 2022-05-28 22:15:00 2022-05-28 22:30:00 NaN 0 days 00:15:00
5584 -3 16212 16214 3,682,566.71 3,686,439.00 -11,616.88 -0.11 2022-05-28 22:30:00 2022-05-28 23:00:00 NaN 0 days 00:30:00
5585 3 16214 16216 3,686,807.64 3,695,332.00 25,573.07 0.23 2022-05-28 23:00:00 2022-05-28 23:30:00 NaN 0 days 00:30:00
5586 -3 16216 16217 3,694,962.47 3,694,327.00 1,906.40 0.02 2022-05-28 23:30:00 2022-05-28 23:45:00 NaN 0 days 00:15:00
5587 3 16217 16219 3,694,696.43 3,688,246.00 -19,351.30 -0.17 2022-05-28 23:45:00 2022-05-29 00:15:00 NaN 0 days 00:30:00
5588 -3 16219 16230 3,687,877.18 3,671,966.00 47,733.53 0.43 2022-05-29 00:15:00 2022-05-29 03:00:00 NaN 0 days 02:45:00
5589 3 16230 16237 3,672,333.20 3,679,310.00 20,930.41 0.19 2022-05-29 03:00:00 2022-05-29 04:45:00 NaN 0 days 01:45:00
5590 -3 16237 16239 3,678,942.07 3,678,656.00 858.21 0.01 2022-05-29 04:45:00 2022-05-29 05:15:00 NaN 0 days 00:30:00
5591 3 16239 16240 3,679,023.87 3,681,078.00 6,162.40 0.06 2022-05-29 05:15:00 2022-05-29 05:30:00 NaN 0 days 00:15:00
5592 -3 16240 16241 3,680,709.89 3,685,091.00 -13,143.32 -0.12 2022-05-29 05:30:00 2022-05-29 05:45:00 NaN 0 days 00:15:00
5593 3 16241 16245 3,685,459.51 3,687,886.00 7,279.47 0.07 2022-05-29 05:45:00 2022-05-29 06:45:00 NaN 0 days 01:00:00
5594 -3 16245 16246 3,687,517.21 3,691,371.00 -11,561.37 -0.10 2022-05-29 06:45:00 2022-05-29 07:00:00 NaN 0 days 00:15:00
5595 3 16246 16248 3,691,740.14 3,685,878.00 -17,586.41 -0.16 2022-05-29 07:00:00 2022-05-29 07:30:00 NaN 0 days 00:30:00
5596 -3 16248 16250 3,685,509.41 3,686,000.00 -1,471.76 -0.01 2022-05-29 07:30:00 2022-05-29 08:00:00 NaN 0 days 00:30:00
5597 3 16250 16251 3,686,368.60 3,684,379.00 -5,968.80 -0.05 2022-05-29 08:00:00 2022-05-29 08:15:00 NaN 0 days 00:15:00
5598 -3 16251 16252 3,684,010.56 3,689,145.00 -15,403.31 -0.14 2022-05-29 08:15:00 2022-05-29 08:30:00 NaN 0 days 00:15:00
5599 3 16252 16255 3,689,513.91 3,693,693.00 12,537.26 0.11 2022-05-29 08:30:00 2022-05-29 09:15:00 NaN 0 days 00:45:00
5600 -3 16255 16260 3,693,323.63 3,702,949.00 -28,876.11 -0.26 2022-05-29 09:15:00 2022-05-29 10:30:00 NaN 0 days 01:15:00
5601 3 16260 16265 3,703,319.29 3,709,349.00 18,089.12 0.16 2022-05-29 10:30:00 2022-05-29 11:45:00 NaN 0 days 01:15:00
5602 -3 16265 16266 3,708,978.07 3,711,000.00 -6,065.80 -0.05 2022-05-29 11:45:00 2022-05-29 12:00:00 NaN 0 days 00:15:00
5603 3 16266 16270 3,711,371.10 3,728,293.00 50,765.70 0.46 2022-05-29 12:00:00 2022-05-29 13:00:00 NaN 0 days 01:00:00
5604 -3 16270 16271 3,727,920.17 3,736,425.00 -25,514.49 -0.23 2022-05-29 13:00:00 2022-05-29 13:15:00 NaN 0 days 00:15:00
5605 3 16271 16273 3,736,798.64 3,732,399.00 -13,198.93 -0.12 2022-05-29 13:15:00 2022-05-29 13:45:00 NaN 0 days 00:30:00
5606 -3 16273 16274 3,732,025.76 3,733,000.00 -2,922.72 -0.03 2022-05-29 13:45:00 2022-05-29 14:00:00 NaN 0 days 00:15:00
5607 3 16274 16275 3,733,373.30 3,726,003.00 -22,110.90 -0.20 2022-05-29 14:00:00 2022-05-29 14:15:00 NaN 0 days 00:15:00
5608 -3 16275 16278 3,725,630.40 3,725,566.00 193.20 0.00 2022-05-29 14:15:00 2022-05-29 15:00:00 NaN 0 days 00:45:00
5609 3 16278 16279 3,725,938.56 3,718,549.00 -22,168.67 -0.20 2022-05-29 15:00:00 2022-05-29 15:15:00 NaN 0 days 00:15:00
5610 -3 16279 16284 3,718,177.15 3,715,000.00 9,531.44 0.09 2022-05-29 15:15:00 2022-05-29 16:30:00 NaN 0 days 01:15:00
5611 3 16284 16287 3,715,371.50 3,718,779.00 10,222.50 0.09 2022-05-29 16:30:00 2022-05-29 17:15:00 NaN 0 days 00:45:00
5612 -3 16287 16289 3,718,407.12 3,725,491.00 -21,251.63 -0.19 2022-05-29 17:15:00 2022-05-29 17:45:00 NaN 0 days 00:30:00
5613 3 16289 16291 3,725,863.55 3,713,305.00 -37,675.65 -0.34 2022-05-29 17:45:00 2022-05-29 18:15:00 NaN 0 days 00:30:00
5614 -3 16291 16299 3,712,933.67 3,702,922.00 30,035.01 0.27 2022-05-29 18:15:00 2022-05-29 20:15:00 NaN 0 days 02:00:00
5615 3 16299 16302 3,703,292.29 3,704,922.00 4,889.12 0.04 2022-05-29 20:15:00 2022-05-29 21:00:00 NaN 0 days 00:45:00
5616 -3 16302 16303 3,704,551.51 3,708,100.00 -10,645.48 -0.10 2022-05-29 21:00:00 2022-05-29 21:15:00 NaN 0 days 00:15:00
5617 3 16303 16312 3,708,470.81 3,747,294.00 116,469.57 1.05 2022-05-29 21:15:00 2022-05-29 23:30:00 NaN 0 days 02:15:00
5618 -3 16312 16313 3,746,919.27 3,747,966.00 -3,140.19 -0.03 2022-05-29 23:30:00 2022-05-29 23:45:00 NaN 0 days 00:15:00
5619 3 16313 16316 3,748,340.80 3,736,032.00 -36,926.39 -0.33 2022-05-29 23:45:00 2022-05-30 00:30:00 NaN 0 days 00:45:00
5620 -3 16316 16321 3,735,658.40 3,744,622.00 -26,890.81 -0.24 2022-05-30 00:30:00 2022-05-30 01:45:00 NaN 0 days 01:15:00
5621 3 16321 16334 3,744,996.46 3,848,994.00 311,992.61 2.78 2022-05-30 01:45:00 2022-05-30 05:00:00 NaN 0 days 03:15:00
5622 -3 16334 16338 3,848,609.10 3,848,845.00 -707.70 -0.01 2022-05-30 05:00:00 2022-05-30 06:00:00 NaN 0 days 01:00:00
5623 3 16338 16344 3,849,229.88 3,893,555.00 132,975.35 1.15 2022-05-30 06:00:00 2022-05-30 07:30:00 NaN 0 days 01:30:00
5624 -3 16344 16347 3,893,165.64 3,901,402.00 -24,709.07 -0.21 2022-05-30 07:30:00 2022-05-30 08:15:00 NaN 0 days 00:45:00
5625 3 16347 16351 3,901,792.14 3,909,500.00 23,123.58 0.20 2022-05-30 08:15:00 2022-05-30 09:15:00 NaN 0 days 01:00:00
5626 -3 16351 16352 3,909,109.05 3,895,325.00 41,352.15 0.35 2022-05-30 09:15:00 2022-05-30 09:30:00 NaN 0 days 00:15:00
5627 3 16352 16353 3,895,714.53 3,903,583.00 23,605.40 0.20 2022-05-30 09:30:00 2022-05-30 09:45:00 NaN 0 days 00:15:00
5628 -3 16353 16354 3,903,192.64 3,901,759.00 4,300.93 0.04 2022-05-30 09:45:00 2022-05-30 10:00:00 NaN 0 days 00:15:00
5629 3 16354 16356 3,902,149.18 3,895,012.00 -21,411.53 -0.18 2022-05-30 10:00:00 2022-05-30 10:30:00 NaN 0 days 00:30:00
5630 -3 16356 16358 3,894,622.50 3,901,338.00 -20,146.50 -0.17 2022-05-30 10:30:00 2022-05-30 11:00:00 NaN 0 days 00:30:00
5631 3 16358 16359 3,901,728.13 3,895,489.00 -18,717.40 -0.16 2022-05-30 11:00:00 2022-05-30 11:15:00 NaN 0 days 00:15:00
5632 -3 16359 16361 3,895,099.45 3,906,687.00 -34,762.65 -0.30 2022-05-30 11:15:00 2022-05-30 11:45:00 NaN 0 days 00:30:00
5633 3 16361 16363 3,907,077.67 3,906,993.00 -254.01 -0.00 2022-05-30 11:45:00 2022-05-30 12:15:00 NaN 0 days 00:30:00
5634 -3 16363 16364 3,906,602.30 3,919,562.00 -38,879.10 -0.33 2022-05-30 12:15:00 2022-05-30 12:30:00 NaN 0 days 00:15:00
5635 3 16364 16365 3,919,953.96 3,890,000.00 -89,861.87 -0.76 2022-05-30 12:30:00 2022-05-30 12:45:00 NaN 0 days 00:15:00
5636 -3 16365 16367 3,889,611.00 3,898,250.00 -25,917.00 -0.22 2022-05-30 12:45:00 2022-05-30 13:15:00 NaN 0 days 00:30:00
5637 3 16367 16368 3,898,639.83 3,875,046.00 -70,781.48 -0.61 2022-05-30 13:15:00 2022-05-30 13:30:00 NaN 0 days 00:15:00
5638 -3 16368 16371 3,874,658.50 3,895,387.00 -62,185.51 -0.53 2022-05-30 13:30:00 2022-05-30 14:15:00 NaN 0 days 00:45:00
5639 3 16371 16374 3,895,776.54 3,887,586.00 -24,571.62 -0.21 2022-05-30 14:15:00 2022-05-30 15:00:00 NaN 0 days 00:45:00
5640 -3 16374 16376 3,887,197.24 3,895,020.00 -23,468.28 -0.20 2022-05-30 15:00:00 2022-05-30 15:30:00 NaN 0 days 00:30:00
5641 3 16376 16381 3,895,409.50 3,909,192.00 41,347.49 0.35 2022-05-30 15:30:00 2022-05-30 16:45:00 NaN 0 days 01:15:00
5642 -3 16381 16382 3,908,801.08 3,907,588.00 3,639.24 0.03 2022-05-30 16:45:00 2022-05-30 17:00:00 NaN 0 days 00:15:00
5643 3 16382 16383 3,907,978.76 3,900,871.00 -21,323.28 -0.18 2022-05-30 17:00:00 2022-05-30 17:15:00 NaN 0 days 00:15:00
5644 -3 16383 16385 3,900,480.91 3,916,903.00 -49,266.26 -0.42 2022-05-30 17:15:00 2022-05-30 17:45:00 NaN 0 days 00:30:00
5645 3 16385 16388 3,917,294.69 3,914,400.00 -8,684.07 -0.07 2022-05-30 17:45:00 2022-05-30 18:30:00 NaN 0 days 00:45:00
5646 -3 16388 16392 3,914,008.56 3,918,288.00 -12,838.32 -0.11 2022-05-30 18:30:00 2022-05-30 19:30:00 NaN 0 days 01:00:00
5647 3 16392 16394 3,918,679.83 3,913,017.00 -16,988.49 -0.14 2022-05-30 19:30:00 2022-05-30 20:00:00 NaN 0 days 00:30:00
5648 -3 16394 16396 3,912,625.70 3,925,152.00 -37,578.91 -0.32 2022-05-30 20:00:00 2022-05-30 20:30:00 NaN 0 days 00:30:00
5649 3 16396 16403 3,925,544.52 4,063,113.00 412,705.45 3.50 2022-05-30 20:30:00 2022-05-30 22:15:00 NaN 0 days 01:45:00
5650 -3 16403 16404 4,062,706.69 4,037,672.00 75,104.07 0.62 2022-05-30 22:15:00 2022-05-30 22:30:00 NaN 0 days 00:15:00
5651 3 16404 16405 4,038,075.77 4,038,073.00 -8.30 -0.00 2022-05-30 22:30:00 2022-05-30 22:45:00 NaN 0 days 00:15:00
5652 -3 16405 16408 4,037,669.19 4,065,069.00 -82,199.42 -0.68 2022-05-30 22:45:00 2022-05-30 23:30:00 NaN 0 days 00:45:00
5653 3 16408 16410 4,065,475.51 4,055,745.00 -29,191.52 -0.24 2022-05-30 23:30:00 2022-05-31 00:00:00 NaN 0 days 00:30:00
5654 -3 16410 16412 4,055,339.43 4,047,281.00 24,175.28 0.20 2022-05-31 00:00:00 2022-05-31 00:30:00 NaN 0 days 00:30:00
5655 3 16412 16415 4,047,685.73 4,041,675.00 -18,032.18 -0.15 2022-05-31 00:30:00 2022-05-31 01:15:00 NaN 0 days 00:45:00
5656 -3 16415 16418 4,041,270.83 4,037,027.00 12,731.50 0.11 2022-05-31 01:15:00 2022-05-31 02:00:00 NaN 0 days 00:45:00
5657 3 16418 16425 4,037,430.70 4,054,000.00 49,707.89 0.41 2022-05-31 02:00:00 2022-05-31 03:45:00 NaN 0 days 01:45:00
5658 -3 16425 16427 4,053,594.60 4,062,469.00 -26,623.20 -0.22 2022-05-31 03:45:00 2022-05-31 04:15:00 NaN 0 days 00:30:00
5659 3 16427 16430 4,062,875.25 4,052,007.00 -32,604.74 -0.27 2022-05-31 04:15:00 2022-05-31 05:00:00 NaN 0 days 00:45:00
5660 -3 16430 16444 4,051,601.80 4,040,222.00 34,139.40 0.28 2022-05-31 05:00:00 2022-05-31 08:30:00 NaN 0 days 03:30:00
5661 3 16444 16448 4,040,626.02 4,040,550.00 -228.07 -0.00 2022-05-31 08:30:00 2022-05-31 09:30:00 NaN 0 days 01:00:00
5662 -3 16448 16452 4,040,145.94 4,046,221.00 -18,225.17 -0.15 2022-05-31 09:30:00 2022-05-31 10:30:00 NaN 0 days 01:00:00
5663 3 16452 16460 4,046,625.62 4,067,935.00 63,928.13 0.53 2022-05-31 10:30:00 2022-05-31 12:30:00 NaN 0 days 02:00:00
5664 -3 16460 16464 4,067,528.21 4,077,777.00 -30,746.38 -0.25 2022-05-31 12:30:00 2022-05-31 13:30:00 NaN 0 days 01:00:00
5665 3 16464 16466 4,078,184.78 4,046,282.00 -95,708.33 -0.78 2022-05-31 13:30:00 2022-05-31 14:00:00 NaN 0 days 00:30:00
5666 -3 16466 16469 4,045,877.37 4,065,000.00 -57,367.88 -0.47 2022-05-31 14:00:00 2022-05-31 14:45:00 NaN 0 days 00:45:00
5667 3 16469 16472 4,065,406.50 4,064,802.00 -1,813.50 -0.01 2022-05-31 14:45:00 2022-05-31 15:30:00 NaN 0 days 00:45:00
5668 -3 16472 16474 4,064,395.52 4,085,545.00 -63,448.44 -0.52 2022-05-31 15:30:00 2022-05-31 16:00:00 NaN 0 days 00:30:00
5669 3 16474 16477 4,085,953.55 4,123,000.00 111,139.34 0.91 2022-05-31 16:00:00 2022-05-31 16:45:00 NaN 0 days 00:45:00
5670 -3 16477 16478 4,122,587.70 4,144,490.00 -65,706.90 -0.53 2022-05-31 16:45:00 2022-05-31 17:00:00 NaN 0 days 00:15:00
5671 3 16478 16480 4,144,904.45 4,120,003.00 -74,704.35 -0.60 2022-05-31 17:00:00 2022-05-31 17:30:00 NaN 0 days 00:30:00
5672 -3 16480 16483 4,119,591.00 4,130,421.00 -32,490.00 -0.26 2022-05-31 17:30:00 2022-05-31 18:15:00 NaN 0 days 00:45:00
5673 3 16483 16485 4,130,834.04 4,117,101.00 -41,199.13 -0.33 2022-05-31 18:15:00 2022-05-31 18:45:00 NaN 0 days 00:30:00
5674 -3 16485 16489 4,116,689.29 4,082,777.00 101,736.87 0.82 2022-05-31 18:45:00 2022-05-31 19:45:00 NaN 0 days 01:00:00
5675 3 16489 16490 4,083,185.28 4,072,965.00 -30,660.83 -0.25 2022-05-31 19:45:00 2022-05-31 20:00:00 NaN 0 days 00:15:00
5676 -3 16490 16492 4,072,557.70 4,083,042.00 -31,452.89 -0.26 2022-05-31 20:00:00 2022-05-31 20:30:00 NaN 0 days 00:30:00
5677 3 16492 16498 4,083,450.30 4,084,456.00 3,017.09 0.02 2022-05-31 20:30:00 2022-05-31 22:00:00 NaN 0 days 01:30:00
5678 -3 16498 16501 4,084,047.55 4,092,051.00 -24,010.34 -0.20 2022-05-31 22:00:00 2022-05-31 22:45:00 NaN 0 days 00:45:00
5679 3 16501 16507 4,092,460.21 4,096,803.00 13,028.38 0.11 2022-05-31 22:45:00 2022-06-01 00:15:00 NaN 0 days 01:30:00
5680 -3 16507 16508 4,096,393.32 4,091,361.00 15,096.96 0.12 2022-06-01 00:15:00 2022-06-01 00:30:00 NaN 0 days 00:15:00
5681 3 16508 16509 4,091,770.14 4,096,191.00 13,262.59 0.11 2022-06-01 00:30:00 2022-06-01 00:45:00 NaN 0 days 00:15:00
5682 -3 16509 16510 4,095,781.38 4,115,873.00 -60,274.86 -0.49 2022-06-01 00:45:00 2022-06-01 01:00:00 NaN 0 days 00:15:00
5683 3 16510 16512 4,116,284.59 4,112,670.00 -10,843.76 -0.09 2022-06-01 01:00:00 2022-06-01 01:30:00 NaN 0 days 00:30:00
5684 -3 16512 16516 4,112,258.73 4,112,500.00 -723.80 -0.01 2022-06-01 01:30:00 2022-06-01 02:30:00 NaN 0 days 01:00:00
5685 3 16516 16517 4,112,911.25 4,100,801.00 -36,330.75 -0.29 2022-06-01 02:30:00 2022-06-01 02:45:00 NaN 0 days 00:15:00
5686 -3 16517 16519 4,100,390.92 4,101,570.00 -3,537.24 -0.03 2022-06-01 02:45:00 2022-06-01 03:15:00 NaN 0 days 00:30:00
5687 3 16519 16520 4,101,980.16 4,092,031.00 -29,847.47 -0.24 2022-06-01 03:15:00 2022-06-01 03:30:00 NaN 0 days 00:15:00
5688 -3 16520 16524 4,091,621.80 4,074,494.00 51,383.39 0.42 2022-06-01 03:30:00 2022-06-01 04:30:00 NaN 0 days 01:00:00
5689 3 16524 16525 4,074,901.45 4,070,366.00 -13,606.35 -0.11 2022-06-01 04:30:00 2022-06-01 04:45:00 NaN 0 days 00:15:00
5690 -3 16525 16527 4,069,958.96 4,078,708.00 -26,247.11 -0.21 2022-06-01 04:45:00 2022-06-01 05:15:00 NaN 0 days 00:30:00
5691 3 16527 16529 4,079,115.87 4,071,114.00 -24,005.61 -0.20 2022-06-01 05:15:00 2022-06-01 05:45:00 NaN 0 days 00:30:00
5692 -3 16529 16530 4,070,706.89 4,083,999.00 -39,876.33 -0.33 2022-06-01 05:45:00 2022-06-01 06:00:00 NaN 0 days 00:15:00
5693 3 16530 16534 4,084,407.40 4,083,064.00 -4,030.20 -0.03 2022-06-01 06:00:00 2022-06-01 07:00:00 NaN 0 days 01:00:00
5694 -3 16534 16536 4,082,655.69 4,084,666.00 -6,030.92 -0.05 2022-06-01 07:00:00 2022-06-01 07:30:00 NaN 0 days 00:30:00
5695 3 16536 16537 4,085,074.47 4,080,354.00 -14,161.40 -0.12 2022-06-01 07:30:00 2022-06-01 07:45:00 NaN 0 days 00:15:00
5696 -3 16537 16538 4,079,945.96 4,075,223.00 14,168.89 0.12 2022-06-01 07:45:00 2022-06-01 08:00:00 NaN 0 days 00:15:00
5697 3 16538 16539 4,075,630.52 4,072,181.00 -10,348.57 -0.08 2022-06-01 08:00:00 2022-06-01 08:15:00 NaN 0 days 00:15:00
5698 -3 16539 16541 4,071,773.78 4,087,734.00 -47,880.65 -0.39 2022-06-01 08:15:00 2022-06-01 08:45:00 NaN 0 days 00:30:00
5699 3 16541 16548 4,088,142.77 4,089,000.00 2,571.68 0.02 2022-06-01 08:45:00 2022-06-01 10:30:00 NaN 0 days 01:45:00
5700 -3 16548 16552 4,088,591.10 4,095,314.00 -20,168.70 -0.16 2022-06-01 10:30:00 2022-06-01 11:30:00 NaN 0 days 01:00:00
5701 3 16552 16553 4,095,723.53 4,079,134.00 -49,768.59 -0.41 2022-06-01 11:30:00 2022-06-01 11:45:00 NaN 0 days 00:15:00
5702 -3 16553 16555 4,078,726.09 4,091,908.00 -39,545.74 -0.32 2022-06-01 11:45:00 2022-06-01 12:15:00 NaN 0 days 00:30:00
5703 3 16555 16557 4,092,317.19 4,093,901.00 4,751.43 0.04 2022-06-01 12:15:00 2022-06-01 12:45:00 NaN 0 days 00:30:00
5704 -3 16557 16558 4,093,491.61 4,111,972.00 -55,441.17 -0.45 2022-06-01 12:45:00 2022-06-01 13:00:00 NaN 0 days 00:15:00
5705 3 16558 16560 4,112,383.20 4,109,038.00 -10,035.59 -0.08 2022-06-01 13:00:00 2022-06-01 13:30:00 NaN 0 days 00:30:00
5706 -3 16560 16561 4,108,627.10 4,120,029.00 -34,205.71 -0.28 2022-06-01 13:30:00 2022-06-01 13:45:00 NaN 0 days 00:15:00
5707 3 16561 16562 4,120,441.00 4,102,391.00 -54,150.01 -0.44 2022-06-01 13:45:00 2022-06-01 14:00:00 NaN 0 days 00:15:00
5708 -3 16562 16564 4,101,980.76 4,086,525.00 46,367.28 0.38 2022-06-01 14:00:00 2022-06-01 14:30:00 NaN 0 days 00:30:00
5709 3 16564 16565 4,086,933.65 4,075,692.00 -33,724.96 -0.28 2022-06-01 14:30:00 2022-06-01 14:45:00 NaN 0 days 00:15:00
5710 -3 16565 16579 4,075,284.43 3,923,979.00 453,916.29 3.71 2022-06-01 14:45:00 2022-06-01 18:15:00 NaN 0 days 03:30:00
5711 3 16579 16583 3,924,371.40 3,922,701.00 -5,011.19 -0.04 2022-06-01 18:15:00 2022-06-01 19:15:00 NaN 0 days 01:00:00
5712 -3 16583 16585 3,922,308.73 3,927,736.00 -16,281.81 -0.14 2022-06-01 19:15:00 2022-06-01 19:45:00 NaN 0 days 00:30:00
5713 3 16585 16588 3,928,128.77 3,909,338.00 -56,372.32 -0.48 2022-06-01 19:45:00 2022-06-01 20:30:00 NaN 0 days 00:45:00
5714 -3 16588 16591 3,908,947.07 3,861,162.00 143,355.20 1.22 2022-06-01 20:30:00 2022-06-01 21:15:00 NaN 0 days 00:45:00
5715 3 16591 16595 3,861,548.12 3,841,381.00 -60,501.35 -0.52 2022-06-01 21:15:00 2022-06-01 22:15:00 NaN 0 days 01:00:00
5716 -3 16595 16597 3,840,996.86 3,866,987.00 -77,970.41 -0.68 2022-06-01 22:15:00 2022-06-01 22:45:00 NaN 0 days 00:30:00
5717 3 16597 16602 3,867,373.70 3,880,180.00 38,418.90 0.33 2022-06-01 22:45:00 2022-06-02 00:00:00 NaN 0 days 01:15:00
5718 -3 16602 16608 3,879,791.98 3,872,831.00 20,882.95 0.18 2022-06-02 00:00:00 2022-06-02 01:30:00 NaN 0 days 01:30:00
5719 3 16608 16612 3,873,218.28 3,875,893.00 8,024.15 0.07 2022-06-02 01:30:00 2022-06-02 02:30:00 NaN 0 days 01:00:00
5720 -3 16612 16614 3,875,505.41 3,883,438.00 -23,797.77 -0.20 2022-06-02 02:30:00 2022-06-02 03:00:00 NaN 0 days 00:30:00
5721 3 16614 16616 3,883,826.34 3,869,970.00 -41,569.03 -0.36 2022-06-02 03:00:00 2022-06-02 03:30:00 NaN 0 days 00:30:00
5722 -3 16616 16618 3,869,583.00 3,868,215.00 4,104.01 0.04 2022-06-02 03:30:00 2022-06-02 04:00:00 NaN 0 days 00:30:00
5723 3 16618 16619 3,868,601.82 3,866,700.00 -5,705.46 -0.05 2022-06-02 04:00:00 2022-06-02 04:15:00 NaN 0 days 00:15:00
5724 -3 16619 16622 3,866,313.33 3,875,682.00 -28,106.01 -0.24 2022-06-02 04:15:00 2022-06-02 05:00:00 NaN 0 days 00:45:00
5725 3 16622 16624 3,876,069.57 3,863,437.00 -37,897.70 -0.33 2022-06-02 05:00:00 2022-06-02 05:30:00 NaN 0 days 00:30:00
5726 -3 16624 16626 3,863,050.66 3,879,975.00 -50,773.03 -0.44 2022-06-02 05:30:00 2022-06-02 06:00:00 NaN 0 days 00:30:00
5727 3 16626 16629 3,880,363.00 3,875,062.00 -15,902.99 -0.14 2022-06-02 06:00:00 2022-06-02 06:45:00 NaN 0 days 00:45:00
5728 -3 16629 16631 3,874,674.49 3,886,070.00 -34,186.52 -0.29 2022-06-02 06:45:00 2022-06-02 07:15:00 NaN 0 days 00:30:00
5729 3 16631 16635 3,886,458.61 3,889,383.00 8,773.18 0.08 2022-06-02 07:15:00 2022-06-02 08:15:00 NaN 0 days 01:00:00
5730 -3 16635 16637 3,888,994.06 3,894,653.00 -16,976.81 -0.15 2022-06-02 08:15:00 2022-06-02 08:45:00 NaN 0 days 00:30:00
5731 3 16637 16639 3,895,042.47 3,887,421.00 -22,864.40 -0.20 2022-06-02 08:45:00 2022-06-02 09:15:00 NaN 0 days 00:30:00
5732 -3 16639 16641 3,887,032.26 3,894,522.00 -22,469.23 -0.19 2022-06-02 09:15:00 2022-06-02 09:45:00 NaN 0 days 00:30:00
5733 3 16641 16642 3,894,911.45 3,881,121.00 -41,371.36 -0.35 2022-06-02 09:45:00 2022-06-02 10:00:00 NaN 0 days 00:15:00
5734 -3 16642 16644 3,880,732.89 3,887,373.00 -19,920.34 -0.17 2022-06-02 10:00:00 2022-06-02 10:30:00 NaN 0 days 00:30:00
5735 3 16644 16646 3,887,761.74 3,904,539.00 50,331.79 0.43 2022-06-02 10:30:00 2022-06-02 11:00:00 NaN 0 days 00:30:00
5736 -3 16646 16647 3,904,148.55 3,892,099.00 36,148.64 0.31 2022-06-02 11:00:00 2022-06-02 11:15:00 NaN 0 days 00:15:00
5737 3 16647 16648 3,892,488.21 3,895,558.00 9,209.37 0.08 2022-06-02 11:15:00 2022-06-02 11:30:00 NaN 0 days 00:15:00
5738 -3 16648 16649 3,895,168.44 3,897,043.00 -5,623.67 -0.05 2022-06-02 11:30:00 2022-06-02 11:45:00 NaN 0 days 00:15:00
5739 3 16649 16653 3,897,432.70 3,904,400.00 20,901.89 0.18 2022-06-02 11:45:00 2022-06-02 12:45:00 NaN 0 days 01:00:00
5740 -3 16653 16658 3,904,009.56 3,907,539.00 -10,588.32 -0.09 2022-06-02 12:45:00 2022-06-02 14:00:00 NaN 0 days 01:15:00
5741 3 16658 16660 3,907,929.75 3,904,963.00 -8,900.26 -0.08 2022-06-02 14:00:00 2022-06-02 14:30:00 NaN 0 days 00:30:00
5742 -3 16660 16664 3,904,572.50 3,916,000.00 -34,282.49 -0.29 2022-06-02 14:30:00 2022-06-02 15:30:00 NaN 0 days 01:00:00
5743 3 16664 16668 3,916,391.60 3,935,708.00 57,949.20 0.49 2022-06-02 15:30:00 2022-06-02 16:30:00 NaN 0 days 01:00:00
5744 -3 16668 16669 3,935,314.43 3,922,934.00 37,141.29 0.31 2022-06-02 16:30:00 2022-06-02 16:45:00 NaN 0 days 00:15:00
5745 3 16669 16670 3,923,326.29 3,931,721.00 25,184.12 0.21 2022-06-02 16:45:00 2022-06-02 17:00:00 NaN 0 days 00:15:00
5746 -3 16670 16676 3,931,327.83 3,931,800.00 -1,416.52 -0.01 2022-06-02 17:00:00 2022-06-02 18:30:00 NaN 0 days 01:30:00
5747 3 16676 16678 3,932,193.18 3,921,447.00 -32,238.54 -0.27 2022-06-02 18:30:00 2022-06-02 19:00:00 NaN 0 days 00:30:00
5748 -3 16678 16681 3,921,054.86 3,916,069.00 14,957.57 0.13 2022-06-02 19:00:00 2022-06-02 19:45:00 NaN 0 days 00:45:00
5749 3 16681 16687 3,916,460.61 3,925,688.00 27,682.18 0.24 2022-06-02 19:45:00 2022-06-02 21:15:00 NaN 0 days 01:30:00
5750 -3 16687 16689 3,925,295.43 3,935,537.00 -30,724.71 -0.26 2022-06-02 21:15:00 2022-06-02 21:45:00 NaN 0 days 00:30:00
5751 3 16689 16699 3,935,930.55 3,955,453.00 58,567.34 0.50 2022-06-02 21:45:00 2022-06-03 00:15:00 NaN 0 days 02:30:00
5752 -3 16699 16701 3,955,057.45 3,957,270.00 -6,637.64 -0.06 2022-06-03 00:15:00 2022-06-03 00:45:00 NaN 0 days 00:30:00
5753 3 16701 16703 3,957,665.73 3,940,033.00 -52,898.18 -0.45 2022-06-03 00:45:00 2022-06-03 01:15:00 NaN 0 days 00:30:00
5754 -3 16703 16704 3,939,639.00 3,953,459.00 -41,460.01 -0.35 2022-06-03 01:15:00 2022-06-03 01:30:00 NaN 0 days 00:15:00
5755 3 16704 16709 3,953,854.35 3,962,238.00 25,150.96 0.21 2022-06-03 01:30:00 2022-06-03 02:45:00 NaN 0 days 01:15:00
5756 -3 16709 16715 3,961,841.78 3,963,416.00 -4,722.67 -0.04 2022-06-03 02:45:00 2022-06-03 04:15:00 NaN 0 days 01:30:00
5757 3 16715 16716 3,963,812.34 3,954,000.00 -29,437.02 -0.25 2022-06-03 04:15:00 2022-06-03 04:30:00 NaN 0 days 00:15:00
5758 -3 16716 16718 3,953,604.60 3,961,379.00 -23,323.20 -0.20 2022-06-03 04:30:00 2022-06-03 05:00:00 NaN 0 days 00:30:00
5759 3 16718 16719 3,961,775.14 3,950,000.00 -35,325.41 -0.30 2022-06-03 05:00:00 2022-06-03 05:15:00 NaN 0 days 00:15:00
5760 -3 16719 16721 3,949,605.00 3,963,000.00 -40,185.00 -0.34 2022-06-03 05:15:00 2022-06-03 05:45:00 NaN 0 days 00:30:00
5761 3 16721 16725 3,963,396.30 3,959,165.00 -12,693.90 -0.11 2022-06-03 05:45:00 2022-06-03 06:45:00 NaN 0 days 01:00:00
5762 -3 16725 16731 3,958,769.08 3,952,432.00 19,011.25 0.16 2022-06-03 06:45:00 2022-06-03 08:15:00 NaN 0 days 01:30:00
5763 3 16731 16732 3,952,827.24 3,962,177.00 28,049.27 0.24 2022-06-03 08:15:00 2022-06-03 08:30:00 NaN 0 days 00:15:00
5764 -3 16732 16733 3,961,780.78 3,961,296.00 1,454.35 0.01 2022-06-03 08:30:00 2022-06-03 08:45:00 NaN 0 days 00:15:00
5765 3 16733 16734 3,961,692.13 3,952,579.00 -27,339.39 -0.23 2022-06-03 08:45:00 2022-06-03 09:00:00 NaN 0 days 00:15:00
5766 -3 16734 16736 3,952,183.74 3,941,698.00 31,457.23 0.27 2022-06-03 09:00:00 2022-06-03 09:30:00 NaN 0 days 00:30:00
5767 3 16736 16737 3,942,092.17 3,927,204.00 -44,664.51 -0.38 2022-06-03 09:30:00 2022-06-03 09:45:00 NaN 0 days 00:15:00
5768 -3 16737 16739 3,926,811.28 3,933,929.00 -21,353.16 -0.18 2022-06-03 09:45:00 2022-06-03 10:15:00 NaN 0 days 00:30:00
5769 3 16739 16740 3,934,322.39 3,918,532.00 -47,371.18 -0.40 2022-06-03 10:15:00 2022-06-03 10:30:00 NaN 0 days 00:15:00
5770 -3 16740 16746 3,918,140.15 3,869,000.00 147,420.44 1.25 2022-06-03 10:30:00 2022-06-03 12:00:00 NaN 0 days 01:30:00
5771 3 16746 16749 3,869,386.90 3,886,166.00 50,337.30 0.43 2022-06-03 12:00:00 2022-06-03 12:45:00 NaN 0 days 00:45:00
5772 -3 16749 16750 3,885,777.38 3,866,724.00 57,160.15 0.49 2022-06-03 12:45:00 2022-06-03 13:00:00 NaN 0 days 00:15:00
5773 3 16750 16751 3,867,110.67 3,854,787.00 -36,971.02 -0.32 2022-06-03 13:00:00 2022-06-03 13:15:00 NaN 0 days 00:15:00
5774 -3 16751 16753 3,854,401.52 3,867,006.00 -37,813.44 -0.33 2022-06-03 13:15:00 2022-06-03 13:45:00 NaN 0 days 00:30:00
5775 3 16753 16757 3,867,392.70 3,857,318.00 -30,224.10 -0.26 2022-06-03 13:45:00 2022-06-03 14:45:00 NaN 0 days 01:00:00
5776 -3 16757 16760 3,856,932.27 3,844,850.00 36,246.80 0.31 2022-06-03 14:45:00 2022-06-03 15:30:00 NaN 0 days 00:45:00
5777 3 16760 16765 3,845,234.48 3,852,951.00 23,149.55 0.20 2022-06-03 15:30:00 2022-06-03 16:45:00 NaN 0 days 01:15:00
5778 -3 16765 16767 3,852,565.70 3,864,720.00 -36,462.89 -0.32 2022-06-03 16:45:00 2022-06-03 17:15:00 NaN 0 days 00:30:00
5779 3 16767 16769 3,865,106.47 3,860,249.00 -14,572.42 -0.13 2022-06-03 17:15:00 2022-06-03 17:45:00 NaN 0 days 00:30:00
5780 -3 16769 16770 3,859,862.98 3,851,693.00 24,509.93 0.21 2022-06-03 17:45:00 2022-06-03 18:00:00 NaN 0 days 00:15:00
5781 3 16770 16771 3,852,078.17 3,857,841.00 17,288.49 0.15 2022-06-03 18:00:00 2022-06-03 18:15:00 NaN 0 days 00:15:00
5782 -3 16771 16772 3,857,455.22 3,856,474.00 2,943.65 0.03 2022-06-03 18:15:00 2022-06-03 18:30:00 NaN 0 days 00:15:00
5783 3 16772 16777 3,856,859.65 3,866,943.00 30,250.06 0.26 2022-06-03 18:30:00 2022-06-03 19:45:00 NaN 0 days 01:15:00
5784 -3 16777 16778 3,866,556.31 3,869,331.00 -8,324.08 -0.07 2022-06-03 19:45:00 2022-06-03 20:00:00 NaN 0 days 00:15:00
5785 3 16778 16790 3,869,717.93 3,887,000.00 51,846.20 0.45 2022-06-03 20:00:00 2022-06-03 23:00:00 NaN 0 days 03:00:00
5786 -3 16790 16795 3,886,611.30 3,887,047.00 -1,307.10 -0.01 2022-06-03 23:00:00 2022-06-04 00:15:00 NaN 0 days 01:15:00
5787 3 16795 16799 3,887,435.70 3,888,568.00 3,396.89 0.03 2022-06-04 00:15:00 2022-06-04 01:15:00 NaN 0 days 01:00:00
5788 -3 16799 16807 3,888,179.14 3,867,928.00 60,753.43 0.52 2022-06-04 01:15:00 2022-06-04 03:15:00 NaN 0 days 02:00:00
5789 3 16807 16811 3,868,314.79 3,864,865.00 -10,349.38 -0.09 2022-06-04 03:15:00 2022-06-04 04:15:00 NaN 0 days 01:00:00
5790 -3 16811 16812 3,864,478.51 3,884,951.00 -61,417.46 -0.53 2022-06-04 04:15:00 2022-06-04 04:30:00 NaN 0 days 00:15:00
5791 3 16812 16814 3,885,339.50 3,880,890.00 -13,348.49 -0.11 2022-06-04 04:30:00 2022-06-04 05:00:00 NaN 0 days 00:30:00
5792 -3 16814 16815 3,880,501.91 3,885,072.00 -13,710.27 -0.12 2022-06-04 05:00:00 2022-06-04 05:15:00 NaN 0 days 00:15:00
5793 3 16815 16817 3,885,460.51 3,880,072.00 -16,165.52 -0.14 2022-06-04 05:15:00 2022-06-04 05:45:00 NaN 0 days 00:30:00
5794 -3 16817 16820 3,879,683.99 3,879,812.00 -384.02 -0.00 2022-06-04 05:45:00 2022-06-04 06:30:00 NaN 0 days 00:45:00
5795 3 16820 16824 3,880,199.98 3,879,911.00 -866.94 -0.01 2022-06-04 06:30:00 2022-06-04 07:30:00 NaN 0 days 01:00:00
5796 -3 16824 16826 3,879,523.01 3,882,707.00 -9,551.97 -0.08 2022-06-04 07:30:00 2022-06-04 08:00:00 NaN 0 days 00:30:00
5797 3 16826 16832 3,883,095.27 3,888,999.00 17,711.19 0.15 2022-06-04 08:00:00 2022-06-04 09:30:00 NaN 0 days 01:30:00
5798 -3 16832 16835 3,888,610.10 3,891,056.00 -7,337.70 -0.06 2022-06-04 09:30:00 2022-06-04 10:15:00 NaN 0 days 00:45:00
5799 3 16835 16838 3,891,445.11 3,887,117.00 -12,984.32 -0.11 2022-06-04 10:15:00 2022-06-04 11:00:00 NaN 0 days 00:45:00
5800 -3 16838 16848 3,886,728.29 3,872,230.00 43,494.86 0.37 2022-06-04 11:00:00 2022-06-04 13:30:00 NaN 0 days 02:30:00
5801 3 16848 16851 3,872,617.22 3,871,510.00 -3,321.67 -0.03 2022-06-04 13:30:00 2022-06-04 14:15:00 NaN 0 days 00:45:00
5802 -3 16851 16853 3,871,122.85 3,914,926.00 -131,409.45 -1.13 2022-06-04 14:15:00 2022-06-04 14:45:00 NaN 0 days 00:30:00
5803 3 16853 16855 3,915,317.49 3,895,353.00 -59,893.48 -0.51 2022-06-04 14:45:00 2022-06-04 15:15:00 NaN 0 days 00:30:00
5804 -3 16855 16857 3,894,963.46 3,906,513.00 -34,648.61 -0.30 2022-06-04 15:15:00 2022-06-04 15:45:00 NaN 0 days 00:30:00
5805 3 16857 16861 3,906,903.65 3,894,839.00 -36,193.95 -0.31 2022-06-04 15:45:00 2022-06-04 16:45:00 NaN 0 days 01:00:00
5806 -3 16861 16866 3,894,449.52 3,884,486.00 29,890.55 0.26 2022-06-04 16:45:00 2022-06-04 18:00:00 NaN 0 days 01:15:00
5807 3 16866 16870 3,884,874.45 3,896,251.00 34,129.65 0.29 2022-06-04 18:00:00 2022-06-04 19:00:00 NaN 0 days 01:00:00
5808 -3 16870 16871 3,895,861.37 3,893,650.00 6,634.12 0.06 2022-06-04 19:00:00 2022-06-04 19:15:00 NaN 0 days 00:15:00
5809 3 16871 16872 3,894,039.37 3,889,925.00 -12,343.09 -0.11 2022-06-04 19:15:00 2022-06-04 19:30:00 NaN 0 days 00:15:00
5810 -3 16872 16876 3,889,536.01 3,880,163.00 28,119.02 0.24 2022-06-04 19:30:00 2022-06-04 20:30:00 NaN 0 days 01:00:00
5811 3 16876 16882 3,880,551.02 3,897,997.00 52,337.95 0.45 2022-06-04 20:30:00 2022-06-04 22:00:00 NaN 0 days 01:30:00
5812 -3 16882 16883 3,897,607.20 3,900,000.00 -7,178.40 -0.06 2022-06-04 22:00:00 2022-06-04 22:15:00 NaN 0 days 00:15:00
5813 3 16883 16886 3,900,390.00 3,898,713.00 -5,031.00 -0.04 2022-06-04 22:15:00 2022-06-04 23:00:00 NaN 0 days 00:45:00
5814 -3 16886 16891 3,898,323.13 3,904,527.00 -18,611.61 -0.16 2022-06-04 23:00:00 2022-06-05 00:15:00 NaN 0 days 01:15:00
5815 3 16891 16894 3,904,917.45 3,896,151.00 -26,299.36 -0.22 2022-06-05 00:15:00 2022-06-05 01:00:00 NaN 0 days 00:45:00
5816 -3 16894 16898 3,895,761.38 3,889,149.00 19,837.15 0.17 2022-06-05 01:00:00 2022-06-05 02:00:00 NaN 0 days 01:00:00
5817 3 16898 16900 3,889,537.91 3,893,373.00 11,505.26 0.10 2022-06-05 02:00:00 2022-06-05 02:30:00 NaN 0 days 00:30:00
5818 -3 16900 16901 3,892,983.66 3,896,294.00 -9,931.01 -0.09 2022-06-05 02:30:00 2022-06-05 02:45:00 NaN 0 days 00:15:00
5819 3 16901 16904 3,896,683.63 3,894,404.00 -6,838.89 -0.06 2022-06-05 02:45:00 2022-06-05 03:30:00 NaN 0 days 00:45:00
5820 -3 16904 16905 3,894,014.56 3,897,806.00 -11,374.32 -0.10 2022-06-05 03:30:00 2022-06-05 03:45:00 NaN 0 days 00:15:00
5821 3 16905 16907 3,898,195.78 3,893,193.00 -15,008.34 -0.13 2022-06-05 03:45:00 2022-06-05 04:15:00 NaN 0 days 00:30:00
5822 -3 16907 16910 3,892,803.68 3,888,290.00 13,541.04 0.12 2022-06-05 04:15:00 2022-06-05 05:00:00 NaN 0 days 00:45:00
5823 3 16910 16915 3,888,678.83 3,895,854.00 21,525.51 0.18 2022-06-05 05:00:00 2022-06-05 06:15:00 NaN 0 days 01:15:00
5824 -3 16915 16921 3,895,464.41 3,897,200.00 -5,206.76 -0.04 2022-06-05 06:15:00 2022-06-05 07:45:00 NaN 0 days 01:30:00
5825 3 16921 16923 3,897,589.72 3,878,003.00 -58,760.16 -0.50 2022-06-05 07:45:00 2022-06-05 08:15:00 NaN 0 days 00:30:00
5826 -3 16923 16925 3,877,615.20 3,884,300.00 -20,054.40 -0.17 2022-06-05 08:15:00 2022-06-05 08:45:00 NaN 0 days 00:30:00
5827 3 16925 16928 3,884,688.43 3,869,492.00 -45,589.29 -0.39 2022-06-05 08:45:00 2022-06-05 09:30:00 NaN 0 days 00:45:00
5828 -3 16928 16930 3,869,105.05 3,878,139.00 -27,101.85 -0.23 2022-06-05 09:30:00 2022-06-05 10:00:00 NaN 0 days 00:30:00
5829 3 16930 16932 3,878,526.81 3,880,000.00 4,419.56 0.04 2022-06-05 10:00:00 2022-06-05 10:30:00 NaN 0 days 00:30:00
5830 -3 16932 16933 3,879,612.00 3,881,459.00 -5,541.00 -0.05 2022-06-05 10:30:00 2022-06-05 10:45:00 NaN 0 days 00:15:00
5831 3 16933 16936 3,881,847.15 3,871,145.00 -32,106.44 -0.28 2022-06-05 10:45:00 2022-06-05 11:30:00 NaN 0 days 00:45:00
5832 -3 16936 16938 3,870,757.89 3,882,689.00 -35,793.34 -0.31 2022-06-05 11:30:00 2022-06-05 12:00:00 NaN 0 days 00:30:00
5833 3 16938 16941 3,883,077.27 3,888,545.00 16,403.19 0.14 2022-06-05 12:00:00 2022-06-05 12:45:00 NaN 0 days 00:45:00
5834 -3 16941 16942 3,888,156.15 3,885,000.00 9,468.44 0.08 2022-06-05 12:45:00 2022-06-05 13:00:00 NaN 0 days 00:15:00
5835 3 16942 16943 3,885,388.50 3,887,164.00 5,326.50 0.05 2022-06-05 13:00:00 2022-06-05 13:15:00 NaN 0 days 00:15:00
5836 -3 16943 16944 3,886,775.28 3,887,303.00 -1,583.15 -0.01 2022-06-05 13:15:00 2022-06-05 13:30:00 NaN 0 days 00:15:00
5837 3 16944 16945 3,887,691.73 3,884,389.00 -9,908.19 -0.08 2022-06-05 13:30:00 2022-06-05 13:45:00 NaN 0 days 00:15:00
5838 -3 16945 16947 3,884,000.56 3,875,000.00 27,001.68 0.23 2022-06-05 13:45:00 2022-06-05 14:15:00 NaN 0 days 00:30:00
5839 3 16947 16948 3,875,387.50 3,881,743.00 19,066.50 0.16 2022-06-05 14:15:00 2022-06-05 14:30:00 NaN 0 days 00:15:00
5840 -3 16948 16949 3,881,354.83 3,891,090.00 -29,205.52 -0.25 2022-06-05 14:30:00 2022-06-05 14:45:00 NaN 0 days 00:15:00
5841 3 16949 16957 3,891,479.11 3,896,205.00 14,177.67 0.12 2022-06-05 14:45:00 2022-06-05 16:45:00 NaN 0 days 02:00:00
5842 -3 16957 16960 3,895,815.38 3,911,704.00 -47,665.86 -0.41 2022-06-05 16:45:00 2022-06-05 17:30:00 NaN 0 days 00:45:00
5843 3 16960 16964 3,912,095.17 3,923,362.00 33,800.49 0.29 2022-06-05 17:30:00 2022-06-05 18:30:00 NaN 0 days 01:00:00
5844 -3 16964 16971 3,922,969.66 3,932,445.00 -28,426.01 -0.24 2022-06-05 18:30:00 2022-06-05 20:15:00 NaN 0 days 01:45:00
5845 3 16971 16974 3,932,838.24 3,923,085.00 -29,259.73 -0.25 2022-06-05 20:15:00 2022-06-05 21:00:00 NaN 0 days 00:45:00
5846 -3 16974 16978 3,922,692.69 3,914,576.00 24,350.07 0.21 2022-06-05 21:00:00 2022-06-05 22:00:00 NaN 0 days 01:00:00
5847 3 16978 16981 3,914,967.46 3,910,950.00 -12,052.37 -0.10 2022-06-05 22:00:00 2022-06-05 22:45:00 NaN 0 days 00:45:00
5848 -3 16981 16983 3,910,558.90 3,924,999.00 -43,320.28 -0.37 2022-06-05 22:45:00 2022-06-05 23:15:00 NaN 0 days 00:30:00
5849 3 16983 16985 3,925,391.50 3,912,618.00 -38,320.50 -0.33 2022-06-05 23:15:00 2022-06-05 23:45:00 NaN 0 days 00:30:00
5850 -3 16985 16989 3,912,226.74 3,918,472.00 -18,735.79 -0.16 2022-06-05 23:45:00 2022-06-06 00:45:00 NaN 0 days 01:00:00
5851 3 16989 16999 3,918,863.85 4,035,313.00 349,347.46 2.97 2022-06-06 00:45:00 2022-06-06 03:15:00 NaN 0 days 02:30:00
5852 -3 16999 17000 4,034,909.47 4,055,000.00 -60,271.59 -0.50 2022-06-06 03:15:00 2022-06-06 03:30:00 NaN 0 days 00:15:00
5853 3 17000 17009 4,055,405.50 4,075,549.00 60,430.50 0.50 2022-06-06 03:30:00 2022-06-06 05:45:00 NaN 0 days 02:15:00
5854 -3 17009 17013 4,075,141.45 4,072,477.00 7,993.34 0.07 2022-06-06 05:45:00 2022-06-06 06:45:00 NaN 0 days 01:00:00
5855 3 17013 17019 4,072,884.25 4,086,751.00 41,600.26 0.34 2022-06-06 06:45:00 2022-06-06 08:15:00 NaN 0 days 01:30:00
5856 -3 17019 17020 4,086,342.32 4,096,249.00 -29,720.03 -0.24 2022-06-06 08:15:00 2022-06-06 08:30:00 NaN 0 days 00:15:00
5857 3 17020 17025 4,096,658.62 4,101,276.00 13,852.13 0.11 2022-06-06 08:30:00 2022-06-06 09:45:00 NaN 0 days 01:15:00
5858 -3 17025 17028 4,100,865.87 4,098,782.00 6,251.62 0.05 2022-06-06 09:45:00 2022-06-06 10:30:00 NaN 0 days 00:45:00
5859 3 17028 17029 4,099,191.88 4,099,000.00 -575.63 -0.00 2022-06-06 10:30:00 2022-06-06 10:45:00 NaN 0 days 00:15:00
5860 -3 17029 17030 4,098,590.10 4,108,726.00 -30,407.70 -0.25 2022-06-06 10:45:00 2022-06-06 11:00:00 NaN 0 days 00:15:00
5861 3 17030 17032 4,109,136.87 4,100,270.00 -26,600.62 -0.22 2022-06-06 11:00:00 2022-06-06 11:30:00 NaN 0 days 00:30:00
5862 -3 17032 17036 4,099,859.97 4,096,975.00 8,654.92 0.07 2022-06-06 11:30:00 2022-06-06 12:30:00 NaN 0 days 01:00:00
5863 3 17036 17042 4,097,384.70 4,104,187.00 20,406.91 0.17 2022-06-06 12:30:00 2022-06-06 14:00:00 NaN 0 days 01:30:00
5864 -3 17042 17044 4,103,776.58 4,135,131.00 -94,063.26 -0.76 2022-06-06 14:00:00 2022-06-06 14:30:00 NaN 0 days 00:30:00
5865 3 17044 17047 4,135,544.51 4,132,000.00 -10,633.54 -0.09 2022-06-06 14:30:00 2022-06-06 15:15:00 NaN 0 days 00:45:00
5866 -3 17047 17050 4,131,586.80 4,138,000.00 -19,239.60 -0.16 2022-06-06 15:15:00 2022-06-06 16:00:00 NaN 0 days 00:45:00
5867 3 17050 17052 4,138,413.80 4,118,544.00 -59,609.40 -0.48 2022-06-06 16:00:00 2022-06-06 16:30:00 NaN 0 days 00:30:00
5868 -3 17052 17058 4,118,132.15 4,117,650.00 1,446.44 0.01 2022-06-06 16:30:00 2022-06-06 18:00:00 NaN 0 days 01:30:00
5869 3 17058 17062 4,118,061.77 4,137,522.00 58,380.70 0.47 2022-06-06 18:00:00 2022-06-06 19:00:00 NaN 0 days 01:00:00
5870 -3 17062 17063 4,137,108.25 4,131,899.00 15,627.74 0.13 2022-06-06 19:00:00 2022-06-06 19:15:00 NaN 0 days 00:15:00
5871 3 17063 17064 4,132,312.19 4,123,148.00 -27,492.57 -0.22 2022-06-06 19:15:00 2022-06-06 19:30:00 NaN 0 days 00:15:00
5872 -3 17064 17066 4,122,735.69 4,137,132.00 -43,188.94 -0.35 2022-06-06 19:30:00 2022-06-06 20:00:00 NaN 0 days 00:30:00
5873 3 17066 17068 4,137,545.71 4,132,799.00 -14,240.14 -0.11 2022-06-06 20:00:00 2022-06-06 20:30:00 NaN 0 days 00:30:00
5874 -3 17068 17069 4,132,385.72 4,137,436.00 -15,150.84 -0.12 2022-06-06 20:30:00 2022-06-06 20:45:00 NaN 0 days 00:15:00
5875 3 17069 17074 4,137,849.74 4,153,506.00 46,968.77 0.38 2022-06-06 20:45:00 2022-06-06 22:00:00 NaN 0 days 01:15:00
5876 -3 17074 17075 4,153,090.65 4,150,790.00 6,901.95 0.06 2022-06-06 22:00:00 2022-06-06 22:15:00 NaN 0 days 00:15:00
5877 3 17075 17077 4,151,205.08 4,145,000.00 -18,615.24 -0.15 2022-06-06 22:15:00 2022-06-06 22:45:00 NaN 0 days 00:30:00
5878 -3 17077 17082 4,144,585.50 4,141,647.00 8,815.50 0.07 2022-06-06 22:45:00 2022-06-07 00:00:00 NaN 0 days 01:15:00
5879 3 17082 17084 4,142,061.16 4,127,231.00 -44,490.49 -0.36 2022-06-07 00:00:00 2022-06-07 00:30:00 NaN 0 days 00:30:00
5880 -3 17084 17095 4,126,818.28 3,896,084.00 692,202.83 5.59 2022-06-07 00:30:00 2022-06-07 03:15:00 NaN 0 days 02:45:00
5881 3 17095 17100 3,896,473.61 3,910,913.00 43,318.17 0.37 2022-06-07 03:15:00 2022-06-07 04:30:00 NaN 0 days 01:15:00
5882 -3 17100 17102 3,910,521.91 3,920,000.00 -28,434.27 -0.24 2022-06-07 04:30:00 2022-06-07 05:00:00 NaN 0 days 00:30:00
5883 3 17102 17105 3,920,392.00 3,914,432.00 -17,880.00 -0.15 2022-06-07 05:00:00 2022-06-07 05:45:00 NaN 0 days 00:45:00
5884 -3 17105 17106 3,914,040.56 3,920,000.00 -17,878.33 -0.15 2022-06-07 05:45:00 2022-06-07 06:00:00 NaN 0 days 00:15:00
5885 3 17106 17110 3,920,392.00 3,917,013.00 -10,137.00 -0.09 2022-06-07 06:00:00 2022-06-07 07:00:00 NaN 0 days 01:00:00
5886 -3 17110 17112 3,916,621.30 3,921,800.00 -15,536.10 -0.13 2022-06-07 07:00:00 2022-06-07 07:30:00 NaN 0 days 00:30:00
5887 3 17112 17120 3,922,192.18 3,925,014.00 8,465.46 0.07 2022-06-07 07:30:00 2022-06-07 09:30:00 NaN 0 days 02:00:00
5888 -3 17120 17123 3,924,621.50 3,924,653.00 -94.50 -0.00 2022-06-07 09:30:00 2022-06-07 10:15:00 NaN 0 days 00:45:00
5889 3 17123 17125 3,925,045.47 3,927,541.00 7,486.60 0.06 2022-06-07 10:15:00 2022-06-07 10:45:00 NaN 0 days 00:30:00
5890 -3 17125 17127 3,927,148.25 3,931,086.00 -11,813.26 -0.10 2022-06-07 10:45:00 2022-06-07 11:15:00 NaN 0 days 00:30:00
5891 3 17127 17128 3,931,479.11 3,914,364.00 -51,345.33 -0.44 2022-06-07 11:15:00 2022-06-07 11:30:00 NaN 0 days 00:15:00
5892 -3 17128 17130 3,913,972.56 3,914,750.00 -2,332.31 -0.02 2022-06-07 11:30:00 2022-06-07 12:00:00 NaN 0 days 00:30:00
5893 3 17130 17133 3,915,141.48 3,908,987.00 -18,463.43 -0.16 2022-06-07 12:00:00 2022-06-07 12:45:00 NaN 0 days 00:45:00
5894 -3 17133 17135 3,908,596.10 3,916,599.00 -24,008.70 -0.20 2022-06-07 12:45:00 2022-06-07 13:15:00 NaN 0 days 00:30:00
5895 3 17135 17138 3,916,990.66 3,931,811.00 44,461.02 0.38 2022-06-07 13:15:00 2022-06-07 14:00:00 NaN 0 days 00:45:00
5896 -3 17138 17139 3,931,417.82 3,916,271.00 45,440.46 0.39 2022-06-07 14:00:00 2022-06-07 14:15:00 NaN 0 days 00:15:00
5897 3 17139 17140 3,916,662.63 3,921,894.00 15,694.12 0.13 2022-06-07 14:15:00 2022-06-07 14:30:00 NaN 0 days 00:15:00
5898 -3 17140 17141 3,921,501.81 3,935,679.00 -42,531.57 -0.36 2022-06-07 14:30:00 2022-06-07 14:45:00 NaN 0 days 00:15:00
5899 3 17141 17144 3,936,072.57 3,964,310.00 84,712.30 0.72 2022-06-07 14:45:00 2022-06-07 15:30:00 NaN 0 days 00:45:00
5900 -3 17144 17145 3,963,913.57 3,945,937.00 53,929.71 0.45 2022-06-07 15:30:00 2022-06-07 15:45:00 NaN 0 days 00:15:00
5901 3 17145 17146 3,946,331.59 3,956,016.00 29,053.22 0.25 2022-06-07 15:45:00 2022-06-07 16:00:00 NaN 0 days 00:15:00
5902 -3 17146 17147 3,955,620.40 3,956,812.00 -3,574.80 -0.03 2022-06-07 16:00:00 2022-06-07 16:15:00 NaN 0 days 00:15:00
5903 3 17147 17149 3,957,207.68 3,950,649.00 -19,676.04 -0.17 2022-06-07 16:15:00 2022-06-07 16:45:00 NaN 0 days 00:30:00
5904 -3 17149 17150 3,950,253.94 3,964,672.00 -43,254.19 -0.36 2022-06-07 16:45:00 2022-06-07 17:00:00 NaN 0 days 00:15:00
5905 3 17150 17154 3,965,068.47 3,962,917.00 -6,454.40 -0.05 2022-06-07 17:00:00 2022-06-07 18:00:00 NaN 0 days 01:00:00
5906 -3 17154 17156 3,962,520.71 3,991,000.00 -85,437.88 -0.72 2022-06-07 18:00:00 2022-06-07 18:30:00 NaN 0 days 00:30:00
5907 3 17156 17170 3,991,399.10 4,155,760.00 493,082.70 4.12 2022-06-07 18:30:00 2022-06-07 22:00:00 NaN 0 days 03:30:00
5908 -3 17170 17171 4,155,344.42 4,161,149.00 -17,413.73 -0.14 2022-06-07 22:00:00 2022-06-07 22:15:00 NaN 0 days 00:15:00
5909 3 17171 17174 4,161,565.11 4,127,856.00 -101,127.34 -0.81 2022-06-07 22:15:00 2022-06-07 23:00:00 NaN 0 days 00:45:00
5910 -3 17174 17175 4,127,443.21 4,129,862.00 -7,256.36 -0.06 2022-06-07 23:00:00 2022-06-07 23:15:00 NaN 0 days 00:15:00
5911 3 17175 17176 4,130,274.99 4,121,589.00 -26,057.96 -0.21 2022-06-07 23:15:00 2022-06-07 23:30:00 NaN 0 days 00:15:00
5912 -3 17176 17177 4,121,176.84 4,142,040.00 -62,589.48 -0.51 2022-06-07 23:30:00 2022-06-07 23:45:00 NaN 0 days 00:15:00
5913 3 17177 17180 4,142,454.20 4,143,925.00 4,412.39 0.04 2022-06-07 23:45:00 2022-06-08 00:30:00 NaN 0 days 00:45:00
5914 -3 17180 17186 4,143,510.61 4,133,263.00 30,742.82 0.25 2022-06-08 00:30:00 2022-06-08 02:00:00 NaN 0 days 01:30:00
5915 3 17186 17190 4,133,676.33 4,125,780.00 -23,688.98 -0.19 2022-06-08 02:00:00 2022-06-08 03:00:00 NaN 0 days 01:00:00
5916 -3 17190 17196 4,125,367.42 4,030,490.00 284,632.27 2.30 2022-06-08 03:00:00 2022-06-08 04:30:00 NaN 0 days 01:30:00
5917 3 17196 17208 4,030,893.05 4,053,266.00 67,118.85 0.56 2022-06-08 04:30:00 2022-06-08 07:30:00 NaN 0 days 03:00:00
5918 -3 17208 17210 4,052,860.67 4,068,865.00 -48,012.98 -0.39 2022-06-08 07:30:00 2022-06-08 08:00:00 NaN 0 days 00:30:00
5919 3 17210 17213 4,069,271.89 4,085,000.00 47,184.34 0.39 2022-06-08 08:00:00 2022-06-08 08:45:00 NaN 0 days 00:45:00
5920 -3 17213 17214 4,084,591.50 4,078,807.00 17,353.50 0.14 2022-06-08 08:45:00 2022-06-08 09:00:00 NaN 0 days 00:15:00
5921 3 17214 17215 4,079,214.88 4,078,481.00 -2,201.64 -0.02 2022-06-08 09:00:00 2022-06-08 09:15:00 NaN 0 days 00:15:00
5922 -3 17215 17218 4,078,073.15 4,078,802.00 -2,186.54 -0.02 2022-06-08 09:15:00 2022-06-08 10:00:00 NaN 0 days 00:45:00
5923 3 17218 17220 4,079,209.88 4,069,052.00 -30,473.64 -0.25 2022-06-08 10:00:00 2022-06-08 10:30:00 NaN 0 days 00:30:00
5924 -3 17220 17222 4,068,645.09 4,072,046.00 -10,202.72 -0.08 2022-06-08 10:30:00 2022-06-08 11:00:00 NaN 0 days 00:30:00
5925 3 17222 17223 4,072,453.20 4,070,781.00 -5,016.61 -0.04 2022-06-08 11:00:00 2022-06-08 11:15:00 NaN 0 days 00:15:00
5926 -3 17223 17225 4,070,373.92 4,072,999.00 -7,875.23 -0.06 2022-06-08 11:15:00 2022-06-08 11:45:00 NaN 0 days 00:30:00
5927 3 17225 17228 4,073,406.30 4,074,726.00 3,959.10 0.03 2022-06-08 11:45:00 2022-06-08 12:30:00 NaN 0 days 00:45:00
5928 -3 17228 17232 4,074,318.53 4,067,028.00 21,871.58 0.18 2022-06-08 12:30:00 2022-06-08 13:30:00 NaN 0 days 01:00:00
5929 3 17232 17234 4,067,434.70 4,089,654.00 66,657.89 0.55 2022-06-08 13:30:00 2022-06-08 14:00:00 NaN 0 days 00:30:00
5930 -3 17234 17235 4,089,245.03 4,115,413.00 -78,503.90 -0.64 2022-06-08 14:00:00 2022-06-08 14:15:00 NaN 0 days 00:15:00
5931 3 17235 17237 4,115,824.54 4,086,030.00 -89,383.62 -0.72 2022-06-08 14:15:00 2022-06-08 14:45:00 NaN 0 days 00:30:00
5932 -3 17237 17240 4,085,621.40 4,075,307.00 30,943.19 0.25 2022-06-08 14:45:00 2022-06-08 15:30:00 NaN 0 days 00:45:00
5933 3 17240 17245 4,075,714.53 4,072,514.00 -9,601.59 -0.08 2022-06-08 15:30:00 2022-06-08 16:45:00 NaN 0 days 01:15:00
5934 -3 17245 17248 4,072,106.75 4,066,265.00 17,525.25 0.14 2022-06-08 16:45:00 2022-06-08 17:30:00 NaN 0 days 00:45:00
5935 3 17248 17253 4,066,671.63 4,047,249.00 -58,267.88 -0.48 2022-06-08 17:30:00 2022-06-08 18:45:00 NaN 0 days 01:15:00
5936 -3 17253 17255 4,046,844.28 4,053,609.00 -20,294.17 -0.17 2022-06-08 18:45:00 2022-06-08 19:15:00 NaN 0 days 00:30:00
5937 3 17255 17256 4,054,014.36 4,039,764.00 -42,751.08 -0.35 2022-06-08 19:15:00 2022-06-08 19:30:00 NaN 0 days 00:15:00
5938 -3 17256 17258 4,039,360.02 4,053,675.00 -42,944.93 -0.35 2022-06-08 19:30:00 2022-06-08 20:00:00 NaN 0 days 00:30:00
5939 3 17258 17259 4,054,080.37 4,042,443.00 -34,912.10 -0.29 2022-06-08 20:00:00 2022-06-08 20:15:00 NaN 0 days 00:15:00
5940 -3 17259 17262 4,042,038.76 4,060,158.00 -54,357.73 -0.45 2022-06-08 20:15:00 2022-06-08 21:00:00 NaN 0 days 00:45:00
5941 3 17262 17269 4,060,564.02 4,073,222.00 37,973.95 0.31 2022-06-08 21:00:00 2022-06-08 22:45:00 NaN 0 days 01:45:00
5942 -3 17269 17270 4,072,814.68 4,074,480.00 -4,995.97 -0.04 2022-06-08 22:45:00 2022-06-08 23:00:00 NaN 0 days 00:15:00
5943 3 17270 17272 4,074,887.45 4,071,498.00 -10,168.34 -0.08 2022-06-08 23:00:00 2022-06-08 23:30:00 NaN 0 days 00:30:00
5944 -3 17272 17273 4,071,090.85 4,068,566.00 7,574.55 0.06 2022-06-08 23:30:00 2022-06-08 23:45:00 NaN 0 days 00:15:00
5945 3 17273 17274 4,068,972.86 4,058,621.00 -31,055.57 -0.25 2022-06-08 23:45:00 2022-06-09 00:00:00 NaN 0 days 00:15:00
5946 -3 17274 17276 4,058,215.14 4,050,989.00 21,678.41 0.18 2022-06-09 00:00:00 2022-06-09 00:30:00 NaN 0 days 00:30:00
5947 3 17276 17277 4,051,394.10 4,044,583.00 -20,433.30 -0.17 2022-06-09 00:30:00 2022-06-09 00:45:00 NaN 0 days 00:15:00
5948 -3 17277 17278 4,044,178.54 4,059,178.00 -44,998.37 -0.37 2022-06-09 00:45:00 2022-06-09 01:00:00 NaN 0 days 00:15:00
5949 3 17278 17280 4,059,583.92 4,063,697.00 12,339.25 0.10 2022-06-09 01:00:00 2022-06-09 01:30:00 NaN 0 days 00:30:00
5950 -3 17280 17281 4,063,290.63 4,058,647.00 13,930.89 0.11 2022-06-09 01:30:00 2022-06-09 01:45:00 NaN 0 days 00:15:00
5951 3 17281 17282 4,059,052.86 4,055,000.00 -12,158.59 -0.10 2022-06-09 01:45:00 2022-06-09 02:00:00 NaN 0 days 00:15:00
5952 -3 17282 17285 4,054,594.50 4,055,000.00 -1,216.50 -0.01 2022-06-09 02:00:00 2022-06-09 02:45:00 NaN 0 days 00:45:00
5953 3 17285 17287 4,055,405.50 4,051,837.00 -10,705.50 -0.09 2022-06-09 02:45:00 2022-06-09 03:15:00 NaN 0 days 00:30:00
5954 -3 17287 17288 4,051,431.82 4,054,450.00 -9,054.55 -0.07 2022-06-09 03:15:00 2022-06-09 03:30:00 NaN 0 days 00:15:00
5955 3 17288 17291 4,054,855.44 4,055,082.00 679.67 0.01 2022-06-09 03:30:00 2022-06-09 04:15:00 NaN 0 days 00:45:00
5956 -3 17291 17293 4,054,676.49 4,056,444.00 -5,302.52 -0.04 2022-06-09 04:15:00 2022-06-09 04:45:00 NaN 0 days 00:30:00
5957 3 17293 17298 4,056,849.64 4,057,995.00 3,436.07 0.03 2022-06-09 04:45:00 2022-06-09 06:00:00 NaN 0 days 01:15:00
5958 -3 17298 17304 4,057,589.20 4,057,702.00 -338.40 -0.00 2022-06-09 06:00:00 2022-06-09 07:30:00 NaN 0 days 01:30:00
5959 3 17304 17305 4,058,107.77 4,058,884.00 2,328.69 0.02 2022-06-09 07:30:00 2022-06-09 07:45:00 NaN 0 days 00:15:00
5960 -3 17305 17307 4,058,478.11 4,068,119.00 -28,922.67 -0.24 2022-06-09 07:45:00 2022-06-09 08:15:00 NaN 0 days 00:30:00
5961 3 17307 17308 4,068,525.81 4,053,330.00 -45,587.44 -0.37 2022-06-09 08:15:00 2022-06-09 08:30:00 NaN 0 days 00:15:00
5962 -3 17308 17310 4,052,924.67 4,066,671.00 -41,239.00 -0.34 2022-06-09 08:30:00 2022-06-09 09:00:00 NaN 0 days 00:30:00
5963 3 17310 17313 4,067,077.67 4,084,540.00 52,387.00 0.43 2022-06-09 09:00:00 2022-06-09 09:45:00 NaN 0 days 00:45:00
5964 -3 17313 17314 4,084,131.55 4,088,366.00 -12,703.36 -0.10 2022-06-09 09:45:00 2022-06-09 10:00:00 NaN 0 days 00:15:00
5965 3 17314 17315 4,088,774.84 4,076,593.00 -36,545.51 -0.30 2022-06-09 10:00:00 2022-06-09 10:15:00 NaN 0 days 00:15:00
5966 -3 17315 17328 4,076,185.34 4,040,966.00 105,658.02 0.86 2022-06-09 10:15:00 2022-06-09 13:30:00 NaN 0 days 03:15:00
5967 3 17328 17330 4,041,370.10 4,012,771.00 -85,797.29 -0.71 2022-06-09 13:30:00 2022-06-09 14:00:00 NaN 0 days 00:30:00
5968 -3 17330 17332 4,012,369.72 4,044,422.00 -96,156.83 -0.80 2022-06-09 14:00:00 2022-06-09 14:30:00 NaN 0 days 00:30:00
5969 3 17332 17335 4,044,826.44 4,038,304.00 -19,567.33 -0.16 2022-06-09 14:30:00 2022-06-09 15:15:00 NaN 0 days 00:45:00
5970 -3 17335 17338 4,037,900.17 4,056,236.00 -55,007.49 -0.45 2022-06-09 15:15:00 2022-06-09 16:00:00 NaN 0 days 00:45:00
5971 3 17338 17340 4,056,641.62 4,048,632.00 -24,028.87 -0.20 2022-06-09 16:00:00 2022-06-09 16:30:00 NaN 0 days 00:30:00
5972 -3 17340 17342 4,048,227.14 4,062,860.00 -43,898.59 -0.36 2022-06-09 16:30:00 2022-06-09 17:00:00 NaN 0 days 00:30:00
5973 3 17342 17345 4,063,266.29 4,052,313.00 -32,859.86 -0.27 2022-06-09 17:00:00 2022-06-09 17:45:00 NaN 0 days 00:45:00
5974 -3 17345 17347 4,051,907.77 4,063,173.00 -33,795.69 -0.28 2022-06-09 17:45:00 2022-06-09 18:15:00 NaN 0 days 00:30:00
5975 3 17347 17349 4,063,579.32 4,051,359.00 -36,660.95 -0.30 2022-06-09 18:15:00 2022-06-09 18:45:00 NaN 0 days 00:30:00
5976 -3 17349 17355 4,050,953.86 4,026,863.00 72,272.59 0.59 2022-06-09 18:45:00 2022-06-09 20:15:00 NaN 0 days 01:30:00
5977 3 17355 17356 4,027,265.69 4,043,850.00 49,752.94 0.41 2022-06-09 20:15:00 2022-06-09 20:30:00 NaN 0 days 00:15:00
5978 -3 17356 17357 4,043,445.62 4,047,408.00 -11,887.15 -0.10 2022-06-09 20:30:00 2022-06-09 20:45:00 NaN 0 days 00:15:00
5979 3 17357 17362 4,047,812.74 4,054,185.00 19,116.78 0.16 2022-06-09 20:45:00 2022-06-09 22:00:00 NaN 0 days 01:15:00
5980 -3 17362 17369 4,053,779.58 4,040,188.00 40,774.74 0.34 2022-06-09 22:00:00 2022-06-09 23:45:00 NaN 0 days 01:45:00
5981 3 17369 17372 4,040,592.02 4,020,003.00 -61,767.06 -0.51 2022-06-09 23:45:00 2022-06-10 00:30:00 NaN 0 days 00:45:00
5982 -3 17372 17375 4,019,601.00 3,988,356.00 93,735.00 0.78 2022-06-10 00:30:00 2022-06-10 01:15:00 NaN 0 days 00:45:00
5983 3 17375 17376 3,988,754.84 3,993,000.00 12,735.49 0.11 2022-06-10 01:15:00 2022-06-10 01:30:00 NaN 0 days 00:15:00
5984 -3 17376 17377 3,992,600.70 4,018,507.00 -77,718.90 -0.65 2022-06-10 01:30:00 2022-06-10 01:45:00 NaN 0 days 00:15:00
5985 3 17377 17379 4,018,908.85 4,008,301.00 -31,823.55 -0.26 2022-06-10 01:45:00 2022-06-10 02:15:00 NaN 0 days 00:30:00
5986 -3 17379 17381 4,007,900.17 4,018,892.00 -32,975.49 -0.27 2022-06-10 02:15:00 2022-06-10 02:45:00 NaN 0 days 00:30:00
5987 3 17381 17387 4,019,293.89 4,040,000.00 62,118.33 0.52 2022-06-10 02:45:00 2022-06-10 04:15:00 NaN 0 days 01:30:00
5988 -3 17387 17391 4,039,596.00 4,041,038.00 -4,326.00 -0.04 2022-06-10 04:15:00 2022-06-10 05:15:00 NaN 0 days 01:00:00
5989 3 17391 17393 4,041,442.10 4,038,393.00 -9,147.31 -0.08 2022-06-10 05:15:00 2022-06-10 05:45:00 NaN 0 days 00:30:00
5990 -3 17393 17394 4,037,989.16 4,034,939.00 9,150.48 0.08 2022-06-10 05:45:00 2022-06-10 06:00:00 NaN 0 days 00:15:00
5991 3 17394 17395 4,035,342.49 4,024,683.00 -31,978.48 -0.26 2022-06-10 06:00:00 2022-06-10 06:15:00 NaN 0 days 00:15:00
5992 -3 17395 17397 4,024,280.53 4,035,031.00 -32,251.40 -0.27 2022-06-10 06:15:00 2022-06-10 06:45:00 NaN 0 days 00:30:00
5993 3 17397 17399 4,035,434.50 4,027,021.00 -25,240.51 -0.21 2022-06-10 06:45:00 2022-06-10 07:15:00 NaN 0 days 00:30:00
5994 -3 17399 17403 4,026,618.30 4,014,902.00 35,148.89 0.29 2022-06-10 07:15:00 2022-06-10 08:15:00 NaN 0 days 01:00:00
5995 3 17403 17406 4,015,303.49 4,017,962.00 7,975.53 0.07 2022-06-10 08:15:00 2022-06-10 09:00:00 NaN 0 days 00:45:00
5996 -3 17406 17407 4,017,560.20 4,017,233.00 981.61 0.01 2022-06-10 09:00:00 2022-06-10 09:15:00 NaN 0 days 00:15:00
5997 3 17407 17409 4,017,634.72 4,022,292.00 13,971.83 0.12 2022-06-10 09:15:00 2022-06-10 09:45:00 NaN 0 days 00:30:00
5998 -3 17409 17410 4,021,889.77 4,015,037.00 20,558.31 0.17 2022-06-10 09:45:00 2022-06-10 10:00:00 NaN 0 days 00:15:00
5999 3 17410 17411 4,015,438.50 3,998,135.00 -51,910.51 -0.43 2022-06-10 10:00:00 2022-06-10 10:15:00 NaN 0 days 00:15:00
6000 -3 17411 17413 3,997,735.19 4,010,830.00 -39,284.44 -0.33 2022-06-10 10:15:00 2022-06-10 10:45:00 NaN 0 days 00:30:00
6001 3 17413 17421 4,011,231.08 3,984,118.00 -81,339.25 -0.68 2022-06-10 10:45:00 2022-06-10 12:45:00 NaN 0 days 02:00:00
6002 -3 17421 17430 3,983,719.59 3,971,305.00 37,243.76 0.31 2022-06-10 12:45:00 2022-06-10 15:00:00 NaN 0 days 02:15:00
6003 3 17430 17433 3,971,702.13 3,942,250.00 -88,356.39 -0.74 2022-06-10 15:00:00 2022-06-10 15:45:00 NaN 0 days 00:45:00
6004 -3 17433 17435 3,941,855.77 3,949,984.00 -24,384.68 -0.21 2022-06-10 15:45:00 2022-06-10 16:15:00 NaN 0 days 00:30:00
6005 3 17435 17436 3,950,379.00 3,937,168.00 -39,633.00 -0.33 2022-06-10 16:15:00 2022-06-10 16:30:00 NaN 0 days 00:15:00
6006 -3 17436 17441 3,936,774.28 3,909,567.00 81,621.85 0.69 2022-06-10 16:30:00 2022-06-10 17:45:00 NaN 0 days 01:15:00
6007 3 17441 17446 3,909,957.96 3,893,367.00 -49,772.87 -0.42 2022-06-10 17:45:00 2022-06-10 19:00:00 NaN 0 days 01:15:00
6008 -3 17446 17448 3,892,977.66 3,900,661.00 -23,050.01 -0.20 2022-06-10 19:00:00 2022-06-10 19:30:00 NaN 0 days 00:30:00
6009 3 17448 17449 3,901,051.07 3,900,000.00 -3,153.20 -0.03 2022-06-10 19:30:00 2022-06-10 19:45:00 NaN 0 days 00:15:00
6010 -3 17449 17450 3,899,610.00 3,900,227.00 -1,851.00 -0.02 2022-06-10 19:45:00 2022-06-10 20:00:00 NaN 0 days 00:15:00
6011 3 17450 17451 3,900,617.02 3,899,026.00 -4,773.07 -0.04 2022-06-10 20:00:00 2022-06-10 20:15:00 NaN 0 days 00:15:00
6012 -3 17451 17452 3,898,636.10 3,915,208.00 -49,715.71 -0.43 2022-06-10 20:15:00 2022-06-10 20:30:00 NaN 0 days 00:15:00
6013 3 17452 17461 3,915,599.52 3,917,000.00 4,201.44 0.04 2022-06-10 20:30:00 2022-06-10 22:45:00 NaN 0 days 02:15:00
6014 -3 17461 17463 3,916,608.30 3,920,238.00 -10,889.10 -0.09 2022-06-10 22:45:00 2022-06-10 23:15:00 NaN 0 days 00:30:00
6015 3 17463 17465 3,920,630.02 3,915,000.00 -16,890.07 -0.14 2022-06-10 23:15:00 2022-06-10 23:45:00 NaN 0 days 00:30:00
6016 -3 17465 17468 3,914,608.50 3,918,065.00 -10,369.50 -0.09 2022-06-10 23:45:00 2022-06-11 00:30:00 NaN 0 days 00:45:00
6017 3 17468 17473 3,918,456.81 3,923,961.00 16,512.58 0.14 2022-06-11 00:30:00 2022-06-11 01:45:00 NaN 0 days 01:15:00
6018 -3 17473 17474 3,923,568.60 3,930,000.00 -19,294.19 -0.16 2022-06-11 01:45:00 2022-06-11 02:00:00 NaN 0 days 00:15:00
6019 3 17474 17476 3,930,393.00 3,923,970.00 -19,269.00 -0.16 2022-06-11 02:00:00 2022-06-11 02:30:00 NaN 0 days 00:30:00
6020 -3 17476 17477 3,923,577.60 3,928,146.00 -13,705.19 -0.12 2022-06-11 02:30:00 2022-06-11 02:45:00 NaN 0 days 00:15:00
6021 3 17477 17479 3,928,538.81 3,932,637.00 12,294.56 0.10 2022-06-11 02:45:00 2022-06-11 03:15:00 NaN 0 days 00:30:00
6022 -3 17479 17480 3,932,243.74 3,931,794.00 1,349.21 0.01 2022-06-11 03:15:00 2022-06-11 03:30:00 NaN 0 days 00:15:00
6023 3 17480 17481 3,932,187.18 3,930,967.00 -3,660.54 -0.03 2022-06-11 03:30:00 2022-06-11 03:45:00 NaN 0 days 00:15:00
6024 -3 17481 17484 3,930,573.90 3,933,511.00 -8,811.29 -0.07 2022-06-11 03:45:00 2022-06-11 04:30:00 NaN 0 days 00:45:00
6025 3 17484 17489 3,933,904.35 3,942,010.00 24,316.95 0.21 2022-06-11 04:30:00 2022-06-11 05:45:00 NaN 0 days 01:15:00
6026 -3 17489 17496 3,941,615.80 3,936,863.00 14,258.40 0.12 2022-06-11 05:45:00 2022-06-11 07:30:00 NaN 0 days 01:45:00
6027 3 17496 17497 3,937,256.69 3,939,487.00 6,690.94 0.06 2022-06-11 07:30:00 2022-06-11 07:45:00 NaN 0 days 00:15:00
6028 -3 17497 17498 3,939,093.05 3,941,456.00 -7,088.85 -0.06 2022-06-11 07:45:00 2022-06-11 08:00:00 NaN 0 days 00:15:00
6029 3 17498 17500 3,941,850.15 3,931,656.00 -30,582.44 -0.26 2022-06-11 08:00:00 2022-06-11 08:30:00 NaN 0 days 00:30:00
6030 -3 17500 17505 3,931,262.83 3,907,372.00 71,672.50 0.61 2022-06-11 08:30:00 2022-06-11 09:45:00 NaN 0 days 01:15:00
6031 3 17505 17510 3,907,762.74 3,883,137.00 -73,877.21 -0.63 2022-06-11 09:45:00 2022-06-11 11:00:00 NaN 0 days 01:15:00
6032 -3 17510 17512 3,882,748.69 3,886,771.00 -12,066.94 -0.10 2022-06-11 11:00:00 2022-06-11 11:30:00 NaN 0 days 00:30:00
6033 3 17512 17513 3,887,159.68 3,875,000.00 -36,479.03 -0.31 2022-06-11 11:30:00 2022-06-11 11:45:00 NaN 0 days 00:15:00
6034 -3 17513 17516 3,874,612.50 3,869,997.00 13,846.50 0.12 2022-06-11 11:45:00 2022-06-11 12:30:00 NaN 0 days 00:45:00
6035 3 17516 17517 3,870,384.00 3,863,739.00 -19,935.00 -0.17 2022-06-11 12:30:00 2022-06-11 12:45:00 NaN 0 days 00:15:00
6036 -3 17517 17521 3,863,352.63 3,864,042.00 -2,068.12 -0.02 2022-06-11 12:45:00 2022-06-11 13:45:00 NaN 0 days 01:00:00
6037 3 17521 17524 3,864,428.40 3,851,204.00 -39,673.21 -0.34 2022-06-11 13:45:00 2022-06-11 14:30:00 NaN 0 days 00:45:00
6038 -3 17524 17532 3,850,818.88 3,814,363.00 109,367.64 0.95 2022-06-11 14:30:00 2022-06-11 16:30:00 NaN 0 days 02:00:00
6039 3 17532 17533 3,814,744.44 3,807,819.00 -20,776.31 -0.18 2022-06-11 16:30:00 2022-06-11 16:45:00 NaN 0 days 00:15:00
6040 -3 17533 17535 3,807,438.22 3,823,441.00 -48,008.35 -0.42 2022-06-11 16:45:00 2022-06-11 17:15:00 NaN 0 days 00:30:00
6041 3 17535 17546 3,823,823.34 3,851,387.00 82,690.97 0.72 2022-06-11 17:15:00 2022-06-11 20:00:00 NaN 0 days 02:45:00
6042 -3 17546 17553 3,851,001.86 3,836,936.00 42,197.58 0.37 2022-06-11 20:00:00 2022-06-11 21:45:00 NaN 0 days 01:45:00
6043 3 17553 17556 3,837,319.69 3,840,958.00 10,914.92 0.09 2022-06-11 21:45:00 2022-06-11 22:30:00 NaN 0 days 00:45:00
6044 -3 17556 17558 3,840,573.90 3,847,950.00 -22,128.29 -0.19 2022-06-11 22:30:00 2022-06-11 23:00:00 NaN 0 days 00:30:00
6045 3 17558 17560 3,848,334.79 3,828,611.00 -59,171.38 -0.51 2022-06-11 23:00:00 2022-06-11 23:30:00 NaN 0 days 00:30:00
6046 -3 17560 17564 3,828,228.14 3,827,000.00 3,684.42 0.03 2022-06-11 23:30:00 2022-06-12 00:30:00 NaN 0 days 01:00:00
6047 3 17564 17568 3,827,382.70 3,809,014.00 -55,106.10 -0.48 2022-06-12 00:30:00 2022-06-12 01:30:00 NaN 0 days 01:00:00
6048 -3 17568 17571 3,808,633.10 3,792,850.00 47,349.30 0.41 2022-06-12 01:30:00 2022-06-12 02:15:00 NaN 0 days 00:45:00
6049 3 17571 17572 3,793,229.29 3,804,433.00 33,611.14 0.30 2022-06-12 02:15:00 2022-06-12 02:30:00 NaN 0 days 00:15:00
6050 -3 17572 17573 3,804,052.56 3,753,089.00 152,890.67 1.34 2022-06-12 02:30:00 2022-06-12 02:45:00 NaN 0 days 00:15:00
6051 3 17573 17574 3,753,464.31 3,699,959.00 -160,515.93 -1.43 2022-06-12 02:45:00 2022-06-12 03:00:00 NaN 0 days 00:15:00
6052 -3 17574 17577 3,699,589.00 3,703,691.00 -12,305.99 -0.11 2022-06-12 03:00:00 2022-06-12 03:45:00 NaN 0 days 00:45:00
6053 3 17577 17583 3,704,061.37 3,692,059.00 -36,007.11 -0.32 2022-06-12 03:45:00 2022-06-12 05:15:00 NaN 0 days 01:30:00
6054 -3 17583 17587 3,691,689.79 3,674,733.00 50,870.38 0.46 2022-06-12 05:15:00 2022-06-12 06:15:00 NaN 0 days 01:00:00
6055 3 17587 17588 3,675,100.47 3,691,753.00 49,957.58 0.45 2022-06-12 06:15:00 2022-06-12 06:30:00 NaN 0 days 00:15:00
6056 -3 17588 17589 3,691,383.82 3,699,501.00 -24,351.53 -0.22 2022-06-12 06:30:00 2022-06-12 06:45:00 NaN 0 days 00:15:00
6057 3 17589 17593 3,699,870.95 3,687,556.00 -36,944.85 -0.33 2022-06-12 06:45:00 2022-06-12 07:45:00 NaN 0 days 01:00:00
6058 -3 17593 17595 3,687,187.24 3,715,643.00 -85,367.27 -0.77 2022-06-12 07:45:00 2022-06-12 08:15:00 NaN 0 days 00:30:00
6059 3 17595 17597 3,716,014.56 3,719,087.00 9,217.31 0.08 2022-06-12 08:15:00 2022-06-12 08:45:00 NaN 0 days 00:30:00
6060 -3 17597 17598 3,718,715.09 3,712,274.00 19,323.27 0.17 2022-06-12 08:45:00 2022-06-12 09:00:00 NaN 0 days 00:15:00
6061 3 17598 17599 3,712,645.23 3,704,072.00 -25,719.68 -0.23 2022-06-12 09:00:00 2022-06-12 09:15:00 NaN 0 days 00:15:00
6062 -3 17599 17605 3,703,701.59 3,702,137.00 4,693.78 0.04 2022-06-12 09:15:00 2022-06-12 10:45:00 NaN 0 days 01:30:00
6063 3 17605 17607 3,702,507.21 3,684,455.00 -54,156.64 -0.49 2022-06-12 10:45:00 2022-06-12 11:15:00 NaN 0 days 00:30:00
6064 -3 17607 17610 3,684,086.55 3,691,700.00 -22,840.34 -0.21 2022-06-12 11:15:00 2022-06-12 12:00:00 NaN 0 days 00:45:00
6065 3 17610 17614 3,692,069.17 3,689,517.00 -7,656.51 -0.07 2022-06-12 12:00:00 2022-06-12 13:00:00 NaN 0 days 01:00:00
6066 -3 17614 17620 3,689,148.05 3,652,522.00 109,878.14 0.99 2022-06-12 13:00:00 2022-06-12 14:30:00 NaN 0 days 01:30:00
6067 3 17620 17621 3,652,887.25 3,709,970.00 171,248.24 1.56 2022-06-12 14:30:00 2022-06-12 14:45:00 NaN 0 days 00:15:00
6068 -3 17621 17622 3,709,599.00 3,706,504.00 9,285.01 0.08 2022-06-12 14:45:00 2022-06-12 15:00:00 NaN 0 days 00:15:00
6069 3 17622 17627 3,706,874.65 3,766,480.00 178,816.05 1.61 2022-06-12 15:00:00 2022-06-12 16:15:00 NaN 0 days 01:15:00
6070 -3 17627 17632 3,766,103.35 3,774,016.00 -23,737.94 -0.21 2022-06-12 16:15:00 2022-06-12 17:30:00 NaN 0 days 01:15:00
6071 3 17632 17636 3,774,393.40 3,764,341.00 -30,157.20 -0.27 2022-06-12 17:30:00 2022-06-12 18:30:00 NaN 0 days 01:00:00
6072 -3 17636 17645 3,763,964.57 3,678,000.00 257,893.70 2.28 2022-06-12 18:30:00 2022-06-12 20:45:00 NaN 0 days 02:15:00
6073 3 17645 17646 3,678,367.80 3,680,661.00 6,879.60 0.06 2022-06-12 20:45:00 2022-06-12 21:00:00 NaN 0 days 00:15:00
6074 -3 17646 17648 3,680,292.93 3,690,029.00 -29,208.20 -0.26 2022-06-12 21:00:00 2022-06-12 21:30:00 NaN 0 days 00:30:00
6075 3 17648 17650 3,690,398.00 3,684,565.00 -17,499.01 -0.16 2022-06-12 21:30:00 2022-06-12 22:00:00 NaN 0 days 00:30:00
6076 -3 17650 17653 3,684,196.54 3,659,713.00 73,450.63 0.66 2022-06-12 22:00:00 2022-06-12 22:45:00 NaN 0 days 00:45:00
6077 3 17653 17654 3,660,078.97 3,652,182.00 -23,690.91 -0.22 2022-06-12 22:45:00 2022-06-12 23:00:00 NaN 0 days 00:15:00
6078 -3 17654 17657 3,651,816.78 3,649,323.00 7,481.35 0.07 2022-06-12 23:00:00 2022-06-12 23:45:00 NaN 0 days 00:45:00
6079 3 17657 17658 3,649,687.93 3,595,184.00 -163,511.80 -1.49 2022-06-12 23:45:00 2022-06-13 00:00:00 NaN 0 days 00:15:00
6080 -3 17658 17661 3,594,824.48 3,604,795.00 -29,911.56 -0.28 2022-06-13 00:00:00 2022-06-13 00:45:00 NaN 0 days 00:45:00
6081 3 17661 17663 3,605,155.48 3,548,797.00 -169,075.44 -1.56 2022-06-13 00:45:00 2022-06-13 01:15:00 NaN 0 days 00:30:00
6082 -3 17663 17670 3,548,442.12 3,460,136.00 264,918.36 2.49 2022-06-13 01:15:00 2022-06-13 03:00:00 NaN 0 days 01:45:00
6083 3 17670 17671 3,460,482.01 3,421,519.00 -116,889.04 -1.13 2022-06-13 03:00:00 2022-06-13 03:15:00 NaN 0 days 00:15:00
6084 -3 17671 17674 3,421,176.85 3,447,259.00 -78,246.46 -0.76 2022-06-13 03:15:00 2022-06-13 04:00:00 NaN 0 days 00:45:00
6085 3 17674 17679 3,447,603.73 3,437,597.00 -30,020.18 -0.29 2022-06-13 04:00:00 2022-06-13 05:15:00 NaN 0 days 01:15:00
6086 -3 17679 17681 3,437,253.24 3,463,124.00 -77,612.28 -0.75 2022-06-13 05:15:00 2022-06-13 05:45:00 NaN 0 days 00:30:00
6087 3 17681 17682 3,463,470.31 3,433,557.00 -89,739.94 -0.86 2022-06-13 05:45:00 2022-06-13 06:00:00 NaN 0 days 00:15:00
6088 -3 17682 17685 3,433,213.64 3,410,000.00 69,640.93 0.68 2022-06-13 06:00:00 2022-06-13 06:45:00 NaN 0 days 00:45:00
6089 3 17685 17686 3,410,341.00 3,405,194.00 -15,441.00 -0.15 2022-06-13 06:45:00 2022-06-13 07:00:00 NaN 0 days 00:15:00
6090 -3 17686 17697 3,404,853.48 3,257,825.00 441,085.44 4.32 2022-06-13 07:00:00 2022-06-13 09:45:00 NaN 0 days 02:45:00
6091 4 17697 17698 3,258,150.78 3,209,139.00 -196,047.13 -1.50 2022-06-13 09:45:00 2022-06-13 10:00:00 NaN 0 days 00:15:00
6092 -4 17698 17700 3,208,818.09 3,215,533.00 -26,859.66 -0.21 2022-06-13 10:00:00 2022-06-13 10:30:00 NaN 0 days 00:30:00
6093 4 17700 17703 3,215,854.55 3,231,350.00 61,981.79 0.48 2022-06-13 10:30:00 2022-06-13 11:15:00 NaN 0 days 00:45:00
6094 -4 17703 17707 3,231,026.87 3,200,005.00 124,087.46 0.96 2022-06-13 11:15:00 2022-06-13 12:15:00 NaN 0 days 01:00:00
6095 4 17707 17710 3,200,325.00 3,225,936.00 102,444.00 0.80 2022-06-13 12:15:00 2022-06-13 13:00:00 NaN 0 days 00:45:00
6096 -4 17710 17714 3,225,613.41 3,171,680.00 215,733.63 1.67 2022-06-13 13:00:00 2022-06-13 14:00:00 NaN 0 days 01:00:00
6097 4 17714 17716 3,171,997.17 3,129,267.00 -170,920.67 -1.35 2022-06-13 14:00:00 2022-06-13 14:30:00 NaN 0 days 00:30:00
6098 -4 17716 17720 3,128,954.07 3,101,568.00 109,544.29 0.88 2022-06-13 14:30:00 2022-06-13 15:30:00 NaN 0 days 01:00:00
6099 4 17720 17727 3,101,878.16 3,184,400.00 330,087.37 2.66 2022-06-13 15:30:00 2022-06-13 17:15:00 NaN 0 days 01:45:00
6100 -4 17727 17731 3,184,081.56 3,148,116.00 143,862.24 1.13 2022-06-13 17:15:00 2022-06-13 18:15:00 NaN 0 days 01:00:00
6101 4 17731 17734 3,148,430.81 3,176,025.00 110,376.75 0.88 2022-06-13 18:15:00 2022-06-13 19:00:00 NaN 0 days 00:45:00
6102 -4 17734 17738 3,175,707.40 3,127,430.00 193,109.59 1.52 2022-06-13 19:00:00 2022-06-13 20:00:00 NaN 0 days 01:00:00
6103 4 17738 17743 3,127,742.74 3,124,899.00 -11,374.97 -0.09 2022-06-13 20:00:00 2022-06-13 21:15:00 NaN 0 days 01:15:00
6104 -4 17743 17748 3,124,586.51 3,089,950.00 138,546.04 1.11 2022-06-13 21:15:00 2022-06-13 22:30:00 NaN 0 days 01:15:00
6105 4 17748 17749 3,090,259.00 3,080,932.00 -37,307.98 -0.30 2022-06-13 22:30:00 2022-06-13 22:45:00 NaN 0 days 00:15:00
6106 -4 17749 17754 3,080,623.91 3,013,030.00 270,375.63 2.19 2022-06-13 22:45:00 2022-06-14 00:00:00 NaN 0 days 01:15:00
6107 4 17754 17758 3,013,331.30 2,993,564.00 -79,069.21 -0.66 2022-06-14 00:00:00 2022-06-14 01:00:00 NaN 0 days 01:00:00
6108 -4 17758 17762 2,993,264.64 2,831,352.00 647,650.57 5.41 2022-06-14 01:00:00 2022-06-14 02:00:00 NaN 0 days 01:00:00
6109 5 17772 17773 2,968,903.86 2,941,380.00 -137,619.30 -0.93 2022-06-14 04:30:00 2022-06-14 04:45:00 NaN 0 days 00:15:00
6110 -5 17773 17775 2,941,085.86 2,958,062.00 -84,880.69 -0.58 2022-06-14 04:45:00 2022-06-14 05:15:00 NaN 0 days 00:30:00
6111 5 17775 17779 2,958,357.81 3,058,185.00 499,135.97 3.37 2022-06-14 05:15:00 2022-06-14 06:15:00 NaN 0 days 01:00:00
6112 -5 17779 17783 3,057,879.18 3,040,154.00 88,625.91 0.58 2022-06-14 06:15:00 2022-06-14 07:15:00 NaN 0 days 01:00:00
6113 5 17783 17784 3,040,458.02 2,983,897.00 -282,805.08 -1.86 2022-06-14 07:15:00 2022-06-14 07:30:00 NaN 0 days 00:15:00
6114 -5 17784 17786 2,983,598.61 3,082,001.00 -492,011.95 -3.30 2022-06-14 07:30:00 2022-06-14 08:00:00 NaN 0 days 00:30:00
6115 4 17786 17788 3,082,309.20 3,053,985.00 -113,296.80 -0.92 2022-06-14 08:00:00 2022-06-14 08:30:00 NaN 0 days 00:30:00
6116 -4 17788 17790 3,053,679.60 3,048,060.00 22,478.41 0.18 2022-06-14 08:30:00 2022-06-14 09:00:00 NaN 0 days 00:30:00
6117 4 17790 17791 3,048,364.81 3,036,463.00 -47,607.22 -0.39 2022-06-14 09:00:00 2022-06-14 09:15:00 NaN 0 days 00:15:00
6118 -4 17791 17797 3,036,159.35 3,026,337.00 39,289.41 0.32 2022-06-14 09:15:00 2022-06-14 10:45:00 NaN 0 days 01:30:00
6119 4 17797 17799 3,026,639.63 2,998,910.00 -110,918.53 -0.92 2022-06-14 10:45:00 2022-06-14 11:15:00 NaN 0 days 00:30:00
6120 -4 17799 17804 2,998,610.11 2,947,002.00 206,432.44 1.72 2022-06-14 11:15:00 2022-06-14 12:30:00 NaN 0 days 01:15:00
6121 5 17804 17805 2,947,296.70 2,941,528.00 -28,843.50 -0.20 2022-06-14 12:30:00 2022-06-14 12:45:00 NaN 0 days 00:15:00
6122 -5 17805 17806 2,941,233.85 2,997,214.00 -279,900.76 -1.90 2022-06-14 12:45:00 2022-06-14 13:00:00 NaN 0 days 00:15:00
6123 4 17806 17808 2,997,513.72 3,009,854.00 49,361.11 0.41 2022-06-14 13:00:00 2022-06-14 13:30:00 NaN 0 days 00:30:00
6124 -4 17808 17809 3,009,553.01 3,016,126.00 -26,291.94 -0.22 2022-06-14 13:30:00 2022-06-14 13:45:00 NaN 0 days 00:15:00
6125 4 17809 17810 3,016,427.61 2,966,581.00 -199,386.45 -1.65 2022-06-14 13:45:00 2022-06-14 14:00:00 NaN 0 days 00:15:00
6126 -4 17810 17812 2,966,284.34 2,981,231.00 -59,786.63 -0.50 2022-06-14 14:00:00 2022-06-14 14:30:00 NaN 0 days 00:30:00
6127 4 17812 17813 2,981,529.12 2,980,088.00 -5,764.49 -0.05 2022-06-14 14:30:00 2022-06-14 14:45:00 NaN 0 days 00:15:00
6128 -4 17813 17814 2,979,789.99 3,025,677.00 -183,548.04 -1.54 2022-06-14 14:45:00 2022-06-14 15:00:00 NaN 0 days 00:15:00
6129 4 17814 17817 3,025,979.57 3,035,663.00 38,733.73 0.32 2022-06-14 15:00:00 2022-06-14 15:45:00 NaN 0 days 00:45:00
6130 -4 17817 17819 3,035,359.43 3,057,031.00 -86,686.27 -0.71 2022-06-14 15:45:00 2022-06-14 16:15:00 NaN 0 days 00:30:00
6131 4 17819 17820 3,057,336.70 3,047,217.00 -40,478.81 -0.33 2022-06-14 16:15:00 2022-06-14 16:30:00 NaN 0 days 00:15:00
6132 -4 17820 17824 3,046,912.28 3,044,797.00 8,461.11 0.07 2022-06-14 16:30:00 2022-06-14 17:30:00 NaN 0 days 01:00:00
6133 4 17824 17826 3,045,101.48 3,021,808.00 -93,173.92 -0.76 2022-06-14 17:30:00 2022-06-14 18:00:00 NaN 0 days 00:30:00
6134 -4 17826 17829 3,021,505.82 3,019,417.00 8,355.28 0.07 2022-06-14 18:00:00 2022-06-14 18:45:00 NaN 0 days 00:45:00
6135 4 17829 17831 3,019,718.94 3,010,357.00 -37,447.77 -0.31 2022-06-14 18:45:00 2022-06-14 19:15:00 NaN 0 days 00:30:00
6136 -4 17831 17834 3,010,055.96 3,004,646.00 21,639.86 0.18 2022-06-14 19:15:00 2022-06-14 20:00:00 NaN 0 days 00:45:00
6137 4 17834 17835 3,004,946.46 2,997,828.00 -28,473.86 -0.24 2022-06-14 20:00:00 2022-06-14 20:15:00 NaN 0 days 00:15:00
6138 -4 17835 17839 2,997,528.22 2,990,557.00 27,884.87 0.23 2022-06-14 20:15:00 2022-06-14 21:15:00 NaN 0 days 01:00:00
6139 4 17839 17841 2,990,856.06 2,923,790.00 -268,264.22 -2.24 2022-06-14 21:15:00 2022-06-14 21:45:00 NaN 0 days 00:30:00
6140 -4 17841 17844 2,923,497.62 2,925,681.00 -8,733.52 -0.07 2022-06-14 21:45:00 2022-06-14 22:30:00 NaN 0 days 00:45:00
6141 4 17844 17846 2,925,973.57 2,922,641.00 -13,330.27 -0.11 2022-06-14 22:30:00 2022-06-14 23:00:00 NaN 0 days 00:30:00
6142 -4 17846 17848 2,922,348.74 2,935,951.00 -54,409.06 -0.47 2022-06-14 23:00:00 2022-06-14 23:30:00 NaN 0 days 00:30:00
6143 4 17848 17852 2,936,244.60 2,965,213.00 115,873.62 0.99 2022-06-14 23:30:00 2022-06-15 00:30:00 NaN 0 days 01:00:00
6144 -4 17852 17854 2,964,916.48 2,980,912.00 -63,982.09 -0.54 2022-06-15 00:30:00 2022-06-15 01:00:00 NaN 0 days 00:30:00
6145 4 17854 17855 2,981,210.09 2,946,144.00 -140,264.36 -1.18 2022-06-15 01:00:00 2022-06-15 01:15:00 NaN 0 days 00:15:00
6146 -4 17855 17857 2,945,849.39 2,970,869.00 -100,078.46 -0.85 2022-06-15 01:15:00 2022-06-15 01:45:00 NaN 0 days 00:30:00
6147 4 17857 17860 2,971,166.09 2,982,426.00 45,039.65 0.38 2022-06-15 01:45:00 2022-06-15 02:30:00 NaN 0 days 00:45:00
6148 -4 17860 17864 2,982,127.76 2,946,644.00 141,935.03 1.19 2022-06-15 02:30:00 2022-06-15 03:30:00 NaN 0 days 01:00:00
6149 4 17864 17865 2,946,938.66 2,930,438.00 -66,002.66 -0.56 2022-06-15 03:30:00 2022-06-15 03:45:00 NaN 0 days 00:15:00
6150 -4 17865 17871 2,930,144.96 2,859,823.00 281,287.82 2.40 2022-06-15 03:45:00 2022-06-15 05:15:00 NaN 0 days 01:30:00
6151 4 17871 17873 2,860,108.98 2,817,709.00 -169,599.93 -1.48 2022-06-15 05:15:00 2022-06-15 05:45:00 NaN 0 days 00:30:00
6152 -4 17873 17874 2,817,427.23 2,841,609.00 -96,727.08 -0.86 2022-06-15 05:45:00 2022-06-15 06:00:00 NaN 0 days 00:15:00
6153 4 17874 17877 2,841,893.16 2,829,489.00 -49,616.64 -0.44 2022-06-15 06:00:00 2022-06-15 06:45:00 NaN 0 days 00:45:00
6154 -4 17877 17878 2,829,206.05 2,867,133.00 -151,707.80 -1.34 2022-06-15 06:45:00 2022-06-15 07:00:00 NaN 0 days 00:15:00
6155 4 17878 17881 2,867,419.71 2,838,744.00 -114,702.85 -1.00 2022-06-15 07:00:00 2022-06-15 07:45:00 NaN 0 days 00:45:00
6156 -4 17881 17886 2,838,460.13 2,732,357.00 424,412.50 3.74 2022-06-15 07:45:00 2022-06-15 09:00:00 NaN 0 days 01:15:00
6157 5 17886 17887 2,732,630.24 2,723,878.00 -43,761.18 -0.32 2022-06-15 09:00:00 2022-06-15 09:15:00 NaN 0 days 00:15:00
6158 -5 17887 17893 2,723,605.61 2,762,998.00 -196,961.94 -1.45 2022-06-15 09:15:00 2022-06-15 10:45:00 NaN 0 days 01:30:00
6159 4 17893 17896 2,763,274.30 2,771,524.00 32,998.80 0.30 2022-06-15 10:45:00 2022-06-15 11:30:00 NaN 0 days 00:45:00
6160 -4 17896 17897 2,771,246.85 2,846,200.00 -299,812.61 -2.70 2022-06-15 11:30:00 2022-06-15 11:45:00 NaN 0 days 00:15:00
6161 4 17897 17899 2,846,484.62 2,840,982.00 -22,010.48 -0.19 2022-06-15 11:45:00 2022-06-15 12:15:00 NaN 0 days 00:30:00
6162 -4 17899 17900 2,840,697.90 2,904,409.00 -254,844.39 -2.24 2022-06-15 12:15:00 2022-06-15 12:30:00 NaN 0 days 00:15:00
6163 4 17900 17902 2,904,699.44 2,862,078.00 -170,485.76 -1.47 2022-06-15 12:30:00 2022-06-15 13:00:00 NaN 0 days 00:30:00
6164 -4 17902 17903 2,861,791.79 2,850,185.00 46,427.17 0.41 2022-06-15 13:00:00 2022-06-15 13:15:00 NaN 0 days 00:15:00
6165 4 17903 17909 2,850,470.02 2,858,922.00 33,807.93 0.30 2022-06-15 13:15:00 2022-06-15 14:45:00 NaN 0 days 01:30:00
6166 -4 17909 17915 2,858,636.11 2,874,469.00 -63,331.57 -0.55 2022-06-15 14:45:00 2022-06-15 16:15:00 NaN 0 days 01:30:00
6167 4 17915 17917 2,874,756.45 2,821,853.00 -211,613.79 -1.84 2022-06-15 16:15:00 2022-06-15 16:45:00 NaN 0 days 00:30:00
6168 -4 17917 17921 2,821,570.81 2,761,462.00 240,435.26 2.13 2022-06-15 16:45:00 2022-06-15 17:45:00 NaN 0 days 01:00:00
6169 4 17921 17922 2,761,738.15 2,791,057.00 117,275.42 1.06 2022-06-15 17:45:00 2022-06-15 18:00:00 NaN 0 days 00:15:00
6170 -4 17922 17923 2,790,777.89 2,843,381.00 -210,412.42 -1.88 2022-06-15 18:00:00 2022-06-15 18:15:00 NaN 0 days 00:15:00
6171 4 17923 17924 2,843,665.34 2,757,995.00 -342,681.35 -3.01 2022-06-15 18:15:00 2022-06-15 18:30:00 NaN 0 days 00:15:00
6172 -4 17924 17926 2,757,719.20 2,980,875.00 -892,623.20 -8.09 2022-06-15 18:30:00 2022-06-15 19:00:00 NaN 0 days 00:30:00
6173 3 17926 17928 2,981,173.09 2,892,947.00 -264,678.26 -2.96 2022-06-15 19:00:00 2022-06-15 19:30:00 NaN 0 days 00:30:00
6174 -3 17928 17930 2,892,657.71 2,918,807.00 -78,447.88 -0.90 2022-06-15 19:30:00 2022-06-15 20:00:00 NaN 0 days 00:30:00
6175 3 17930 17936 2,919,098.88 2,915,085.00 -12,041.64 -0.14 2022-06-15 20:00:00 2022-06-15 21:30:00 NaN 0 days 01:30:00
6176 -3 17936 17937 2,914,793.49 2,929,380.00 -43,759.53 -0.50 2022-06-15 21:30:00 2022-06-15 21:45:00 NaN 0 days 00:15:00
6177 3 17937 17943 2,929,672.94 3,011,541.00 245,604.19 2.79 2022-06-15 21:45:00 2022-06-15 23:15:00 NaN 0 days 01:30:00
6178 -3 17943 17945 3,011,239.85 3,025,118.00 -41,634.46 -0.46 2022-06-15 23:15:00 2022-06-15 23:45:00 NaN 0 days 00:30:00
6179 3 17945 17951 3,025,420.51 3,046,435.00 63,043.46 0.69 2022-06-15 23:45:00 2022-06-16 01:15:00 NaN 0 days 01:30:00
6180 -3 17951 17952 3,046,130.36 3,073,998.00 -83,602.93 -0.91 2022-06-16 01:15:00 2022-06-16 01:30:00 NaN 0 days 00:15:00
6181 3 17952 17954 3,074,305.40 3,033,685.00 -121,861.20 -1.32 2022-06-16 01:30:00 2022-06-16 02:00:00 NaN 0 days 00:30:00
6182 -3 17954 17960 3,033,381.63 3,007,518.00 77,590.89 0.85 2022-06-16 02:00:00 2022-06-16 03:30:00 NaN 0 days 01:30:00
6183 3 17960 17961 3,007,818.75 2,993,847.00 -41,915.26 -0.46 2022-06-16 03:30:00 2022-06-16 03:45:00 NaN 0 days 00:15:00
6184 -3 17961 17964 2,993,547.62 2,992,619.00 2,785.85 0.03 2022-06-16 03:45:00 2022-06-16 04:30:00 NaN 0 days 00:45:00
6185 3 17964 17966 2,992,918.26 2,977,955.00 -44,889.79 -0.50 2022-06-16 04:30:00 2022-06-16 05:00:00 NaN 0 days 00:30:00
6186 -3 17966 17970 2,977,657.20 2,964,786.00 38,613.61 0.43 2022-06-16 05:00:00 2022-06-16 06:00:00 NaN 0 days 01:00:00
6187 3 17970 17971 2,965,082.48 2,948,688.00 -49,183.44 -0.55 2022-06-16 06:00:00 2022-06-16 06:15:00 NaN 0 days 00:15:00
6188 -3 17971 17976 2,948,393.13 2,946,962.00 4,293.39 0.05 2022-06-16 06:15:00 2022-06-16 07:30:00 NaN 0 days 01:15:00
6189 3 17976 17977 2,947,256.70 2,928,457.00 -56,399.09 -0.64 2022-06-16 07:30:00 2022-06-16 07:45:00 NaN 0 days 00:15:00
6190 -3 17977 17982 2,928,164.15 2,908,214.00 59,850.46 0.68 2022-06-16 07:45:00 2022-06-16 09:00:00 NaN 0 days 01:15:00
6191 3 17982 17984 2,908,504.82 2,849,998.00 -175,520.46 -2.01 2022-06-16 09:00:00 2022-06-16 09:30:00 NaN 0 days 00:30:00
6192 -3 17984 17988 2,849,713.00 2,824,054.00 76,977.00 0.90 2022-06-16 09:30:00 2022-06-16 10:30:00 NaN 0 days 01:00:00
6193 3 17988 17989 2,824,336.41 2,805,071.00 -57,796.22 -0.68 2022-06-16 10:30:00 2022-06-16 10:45:00 NaN 0 days 00:15:00
6194 -3 17989 17991 2,804,790.49 2,824,300.00 -58,528.52 -0.70 2022-06-16 10:45:00 2022-06-16 11:15:00 NaN 0 days 00:30:00
6195 3 17991 17993 2,824,582.43 2,805,391.00 -57,574.29 -0.68 2022-06-16 11:15:00 2022-06-16 11:45:00 NaN 0 days 00:30:00
6196 -3 17993 17997 2,805,110.46 2,825,685.00 -61,723.62 -0.73 2022-06-16 11:45:00 2022-06-16 12:45:00 NaN 0 days 01:00:00
6197 3 17997 17999 2,825,967.57 2,811,170.00 -44,392.71 -0.52 2022-06-16 12:45:00 2022-06-16 13:15:00 NaN 0 days 00:30:00
6198 -3 17999 18001 2,810,888.88 2,831,259.00 -61,110.35 -0.72 2022-06-16 13:15:00 2022-06-16 13:45:00 NaN 0 days 00:30:00
6199 3 18001 18002 2,831,542.13 2,797,075.00 -103,401.38 -1.22 2022-06-16 13:45:00 2022-06-16 14:00:00 NaN 0 days 00:15:00
6200 -3 18002 18006 2,796,795.29 2,781,168.00 46,881.88 0.56 2022-06-16 14:00:00 2022-06-16 15:00:00 NaN 0 days 01:00:00
6201 3 18006 18007 2,781,446.12 2,778,907.00 -7,617.35 -0.09 2022-06-16 15:00:00 2022-06-16 15:15:00 NaN 0 days 00:15:00
6202 -3 18007 18008 2,778,629.11 2,794,827.00 -48,593.67 -0.58 2022-06-16 15:15:00 2022-06-16 15:30:00 NaN 0 days 00:15:00
6203 3 18008 18011 2,795,106.48 2,772,644.00 -67,387.45 -0.80 2022-06-16 15:30:00 2022-06-16 16:15:00 NaN 0 days 00:45:00
6204 -3 18011 18013 2,772,366.74 2,785,098.00 -38,193.79 -0.46 2022-06-16 16:15:00 2022-06-16 16:45:00 NaN 0 days 00:30:00
6205 3 18013 18019 2,785,376.51 2,772,922.00 -37,363.53 -0.45 2022-06-16 16:45:00 2022-06-16 18:15:00 NaN 0 days 01:30:00
6206 -3 18019 18022 2,772,644.71 2,782,028.00 -28,149.88 -0.34 2022-06-16 18:15:00 2022-06-16 19:00:00 NaN 0 days 00:45:00
6207 3 18022 18024 2,782,306.20 2,760,944.00 -64,086.61 -0.77 2022-06-16 19:00:00 2022-06-16 19:30:00 NaN 0 days 00:30:00
6208 -3 18024 18026 2,760,667.91 2,759,250.00 4,253.72 0.05 2022-06-16 19:30:00 2022-06-16 20:00:00 NaN 0 days 00:30:00
6209 3 18026 18027 2,759,525.92 2,761,590.00 6,192.23 0.07 2022-06-16 20:00:00 2022-06-16 20:15:00 NaN 0 days 00:15:00
6210 -3 18027 18028 2,761,313.84 2,775,718.00 -43,212.48 -0.52 2022-06-16 20:15:00 2022-06-16 20:30:00 NaN 0 days 00:15:00
6211 3 18028 18030 2,775,995.57 2,712,713.00 -189,847.72 -2.28 2022-06-16 20:30:00 2022-06-16 21:00:00 NaN 0 days 00:30:00
6212 -3 18030 18032 2,712,441.73 2,745,128.00 -98,058.81 -1.21 2022-06-16 21:00:00 2022-06-16 21:30:00 NaN 0 days 00:30:00
6213 3 18032 18035 2,745,402.51 2,733,184.00 -36,655.54 -0.45 2022-06-16 21:30:00 2022-06-16 22:15:00 NaN 0 days 00:45:00
6214 -3 18035 18038 2,732,910.68 2,727,108.00 17,408.04 0.21 2022-06-16 22:15:00 2022-06-16 23:00:00 NaN 0 days 00:45:00
6215 3 18038 18039 2,727,380.71 2,704,597.00 -68,351.13 -0.84 2022-06-16 23:00:00 2022-06-16 23:15:00 NaN 0 days 00:15:00
6216 -3 18039 18042 2,704,326.54 2,694,286.00 30,121.62 0.37 2022-06-16 23:15:00 2022-06-17 00:00:00 NaN 0 days 00:45:00
6217 3 18042 18044 2,694,555.43 2,718,364.00 71,425.71 0.88 2022-06-17 00:00:00 2022-06-17 00:30:00 NaN 0 days 00:30:00
6218 -3 18044 18045 2,718,092.16 2,706,813.00 33,837.49 0.41 2022-06-17 00:30:00 2022-06-17 00:45:00 NaN 0 days 00:15:00
6219 3 18045 18046 2,707,083.68 2,698,900.00 -24,551.04 -0.30 2022-06-17 00:45:00 2022-06-17 01:00:00 NaN 0 days 00:15:00
6220 -3 18046 18048 2,698,630.11 2,731,183.00 -97,658.67 -1.21 2022-06-17 01:00:00 2022-06-17 01:30:00 NaN 0 days 00:30:00
6221 3 18048 18050 2,731,456.12 2,776,135.00 134,036.65 1.64 2022-06-17 01:30:00 2022-06-17 02:00:00 NaN 0 days 00:30:00
6222 -3 18050 18051 2,775,857.39 2,790,007.00 -42,448.84 -0.51 2022-06-17 02:00:00 2022-06-17 02:15:00 NaN 0 days 00:15:00
6223 3 18051 18053 2,790,286.00 2,769,465.00 -62,463.00 -0.75 2022-06-17 02:15:00 2022-06-17 02:45:00 NaN 0 days 00:30:00
6224 -3 18053 18061 2,769,188.05 2,748,367.00 62,463.16 0.75 2022-06-17 02:45:00 2022-06-17 04:45:00 NaN 0 days 02:00:00
6225 3 18061 18068 2,748,641.84 2,768,786.00 60,432.49 0.73 2022-06-17 04:45:00 2022-06-17 06:30:00 NaN 0 days 01:45:00
6226 -3 18068 18070 2,768,509.12 2,795,011.00 -79,505.64 -0.96 2022-06-17 06:30:00 2022-06-17 07:00:00 NaN 0 days 00:30:00
6227 3 18070 18073 2,795,290.50 2,830,000.00 104,128.50 1.24 2022-06-17 07:00:00 2022-06-17 07:45:00 NaN 0 days 00:45:00
6228 -3 18073 18074 2,829,717.00 2,831,250.00 -4,599.00 -0.05 2022-06-17 07:45:00 2022-06-17 08:00:00 NaN 0 days 00:15:00
6229 3 18074 18079 2,831,533.12 2,833,135.00 4,805.62 0.06 2022-06-17 08:00:00 2022-06-17 09:15:00 NaN 0 days 01:15:00
6230 -3 18079 18087 2,832,851.69 2,841,549.00 -26,091.94 -0.31 2022-06-17 09:15:00 2022-06-17 11:15:00 NaN 0 days 02:00:00
6231 3 18087 18089 2,841,833.15 2,840,200.00 -4,899.46 -0.06 2022-06-17 11:15:00 2022-06-17 11:45:00 NaN 0 days 00:30:00
6232 -3 18089 18090 2,839,915.98 2,854,135.00 -42,657.06 -0.50 2022-06-17 11:45:00 2022-06-17 12:00:00 NaN 0 days 00:15:00
6233 3 18090 18091 2,854,420.41 2,827,134.00 -81,859.24 -0.96 2022-06-17 12:00:00 2022-06-17 12:15:00 NaN 0 days 00:15:00
6234 -3 18091 18098 2,826,851.29 2,815,000.00 35,553.86 0.42 2022-06-17 12:15:00 2022-06-17 14:00:00 NaN 0 days 01:45:00
6235 3 18098 18100 2,815,281.50 2,778,224.00 -111,172.50 -1.32 2022-06-17 14:00:00 2022-06-17 14:30:00 NaN 0 days 00:30:00
6236 -3 18100 18104 2,777,946.18 2,777,386.00 1,680.53 0.02 2022-06-17 14:30:00 2022-06-17 15:30:00 NaN 0 days 01:00:00
6237 3 18104 18107 2,777,663.74 2,788,599.00 32,805.78 0.39 2022-06-17 15:30:00 2022-06-17 16:15:00 NaN 0 days 00:45:00
6238 -3 18107 18108 2,788,320.14 2,799,709.00 -34,166.58 -0.41 2022-06-17 16:15:00 2022-06-17 16:30:00 NaN 0 days 00:15:00
6239 3 18108 18110 2,799,988.97 2,787,813.00 -36,527.91 -0.43 2022-06-17 16:30:00 2022-06-17 17:00:00 NaN 0 days 00:30:00
6240 -3 18110 18111 2,787,534.22 2,775,703.00 35,493.66 0.42 2022-06-17 17:00:00 2022-06-17 17:15:00 NaN 0 days 00:15:00
6241 3 18111 18112 2,775,980.57 2,786,124.00 30,430.29 0.37 2022-06-17 17:15:00 2022-06-17 17:30:00 NaN 0 days 00:15:00
6242 -3 18112 18113 2,785,845.39 2,778,162.00 23,050.16 0.28 2022-06-17 17:30:00 2022-06-17 17:45:00 NaN 0 days 00:15:00
6243 3 18113 18114 2,778,439.82 2,771,760.00 -20,039.45 -0.24 2022-06-17 17:45:00 2022-06-17 18:00:00 NaN 0 days 00:15:00
6244 -3 18114 18116 2,771,482.82 2,780,056.00 -25,719.53 -0.31 2022-06-17 18:00:00 2022-06-17 18:30:00 NaN 0 days 00:30:00
6245 3 18116 18118 2,780,334.01 2,760,173.00 -60,483.02 -0.73 2022-06-17 18:30:00 2022-06-17 19:00:00 NaN 0 days 00:30:00
6246 -3 18118 18120 2,759,896.98 2,765,112.00 -15,645.05 -0.19 2022-06-17 19:00:00 2022-06-17 19:30:00 NaN 0 days 00:30:00
6247 3 18120 18122 2,765,388.51 2,767,458.00 6,208.47 0.07 2022-06-17 19:30:00 2022-06-17 20:00:00 NaN 0 days 00:30:00
6248 -3 18122 18123 2,767,181.25 2,768,580.00 -4,196.24 -0.05 2022-06-17 20:00:00 2022-06-17 20:15:00 NaN 0 days 00:15:00
6249 3 18123 18127 2,768,856.86 2,787,500.00 55,929.43 0.67 2022-06-17 20:15:00 2022-06-17 21:15:00 NaN 0 days 01:00:00
6250 -3 18127 18128 2,787,221.25 2,784,251.00 8,910.75 0.11 2022-06-17 21:15:00 2022-06-17 21:30:00 NaN 0 days 00:15:00
6251 3 18128 18129 2,784,529.43 2,775,516.00 -27,040.28 -0.32 2022-06-17 21:30:00 2022-06-17 21:45:00 NaN 0 days 00:15:00
6252 -3 18129 18131 2,775,238.45 2,771,673.00 10,696.35 0.13 2022-06-17 21:45:00 2022-06-17 22:15:00 NaN 0 days 00:30:00
6253 3 18131 18133 2,771,950.17 2,755,900.00 -48,150.50 -0.58 2022-06-17 22:15:00 2022-06-17 22:45:00 NaN 0 days 00:30:00
6254 -3 18133 18137 2,755,624.41 2,768,511.00 -38,659.77 -0.47 2022-06-17 22:45:00 2022-06-17 23:45:00 NaN 0 days 01:00:00
6255 3 18137 18139 2,768,787.85 2,757,607.00 -33,542.55 -0.40 2022-06-17 23:45:00 2022-06-18 00:15:00 NaN 0 days 00:30:00
6256 -3 18139 18140 2,757,331.24 2,776,569.00 -57,713.28 -0.70 2022-06-18 00:15:00 2022-06-18 00:30:00 NaN 0 days 00:15:00
6257 3 18140 18143 2,776,846.66 2,776,474.00 -1,117.97 -0.01 2022-06-18 00:30:00 2022-06-18 01:15:00 NaN 0 days 00:45:00
6258 -3 18143 18148 2,776,196.35 2,766,399.00 29,392.06 0.35 2022-06-18 01:15:00 2022-06-18 02:30:00 NaN 0 days 01:15:00
6259 3 18148 18150 2,766,675.64 2,751,360.00 -45,946.92 -0.55 2022-06-18 02:30:00 2022-06-18 03:00:00 NaN 0 days 00:30:00
6260 -3 18150 18152 2,751,084.86 2,753,466.00 -7,143.41 -0.09 2022-06-18 03:00:00 2022-06-18 03:30:00 NaN 0 days 00:30:00
6261 3 18152 18153 2,753,741.35 2,752,066.00 -5,026.04 -0.06 2022-06-18 03:30:00 2022-06-18 03:45:00 NaN 0 days 00:15:00
6262 -3 18153 18155 2,751,790.79 2,759,223.00 -22,296.62 -0.27 2022-06-18 03:45:00 2022-06-18 04:15:00 NaN 0 days 00:30:00
6263 3 18155 18157 2,759,498.92 2,757,183.00 -6,947.77 -0.08 2022-06-18 04:15:00 2022-06-18 04:45:00 NaN 0 days 00:30:00
6264 -3 18157 18158 2,756,907.28 2,760,456.00 -10,646.15 -0.13 2022-06-18 04:45:00 2022-06-18 05:00:00 NaN 0 days 00:15:00
6265 3 18158 18160 2,760,732.05 2,756,492.00 -12,720.14 -0.15 2022-06-18 05:00:00 2022-06-18 05:30:00 NaN 0 days 00:30:00
6266 -3 18160 18171 2,756,216.35 2,595,158.00 483,175.05 5.84 2022-06-18 05:30:00 2022-06-18 08:15:00 NaN 0 days 02:45:00
6267 3 18171 18173 2,595,417.52 2,598,313.00 8,686.45 0.11 2022-06-18 08:15:00 2022-06-18 08:45:00 NaN 0 days 00:30:00
6268 -3 18173 18174 2,598,053.17 2,591,000.00 21,159.51 0.27 2022-06-18 08:45:00 2022-06-18 09:00:00 NaN 0 days 00:15:00
6269 3 18174 18175 2,591,259.10 2,560,998.00 -90,783.30 -1.17 2022-06-18 09:00:00 2022-06-18 09:15:00 NaN 0 days 00:15:00
6270 -4 18175 18177 2,560,741.90 2,588,935.00 -112,772.40 -1.10 2022-06-18 09:15:00 2022-06-18 09:45:00 NaN 0 days 00:30:00
6271 3 18177 18183 2,589,193.89 2,619,485.00 90,873.32 1.17 2022-06-18 09:45:00 2022-06-18 11:15:00 NaN 0 days 01:30:00
6272 -3 18183 18186 2,619,223.05 2,615,336.00 11,661.15 0.15 2022-06-18 11:15:00 2022-06-18 12:00:00 NaN 0 days 00:45:00
6273 3 18186 18187 2,615,597.53 2,600,850.00 -44,242.60 -0.56 2022-06-18 12:00:00 2022-06-18 12:15:00 NaN 0 days 00:15:00
6274 -3 18187 18190 2,600,589.92 2,588,000.00 37,769.75 0.48 2022-06-18 12:15:00 2022-06-18 13:00:00 NaN 0 days 00:45:00
6275 3 18190 18191 2,588,258.80 2,581,782.00 -19,430.40 -0.25 2022-06-18 13:00:00 2022-06-18 13:15:00 NaN 0 days 00:15:00
6276 -3 18191 18193 2,581,523.82 2,584,997.00 -10,419.53 -0.13 2022-06-18 13:15:00 2022-06-18 13:45:00 NaN 0 days 00:30:00
6277 3 18193 18194 2,585,255.50 2,582,056.00 -9,598.50 -0.12 2022-06-18 13:45:00 2022-06-18 14:00:00 NaN 0 days 00:15:00
6278 -3 18194 18195 2,581,797.79 2,594,070.00 -36,816.62 -0.48 2022-06-18 14:00:00 2022-06-18 14:15:00 NaN 0 days 00:15:00
6279 3 18195 18198 2,594,329.41 2,593,966.00 -1,090.22 -0.01 2022-06-18 14:15:00 2022-06-18 15:00:00 NaN 0 days 00:45:00
6280 -3 18198 18202 2,593,706.60 2,569,094.00 73,837.81 0.95 2022-06-18 15:00:00 2022-06-18 16:00:00 NaN 0 days 01:00:00
6281 3 18202 18203 2,569,350.91 2,560,195.00 -27,467.73 -0.36 2022-06-18 16:00:00 2022-06-18 16:15:00 NaN 0 days 00:15:00
6282 -3 18203 18205 2,559,938.98 2,571,383.00 -34,332.06 -0.45 2022-06-18 16:15:00 2022-06-18 16:45:00 NaN 0 days 00:30:00
6283 3 18205 18206 2,571,640.14 2,544,557.00 -81,249.41 -1.05 2022-06-18 16:45:00 2022-06-18 17:00:00 NaN 0 days 00:15:00
6284 -3 18206 18208 2,544,302.54 2,539,616.00 14,059.63 0.18 2022-06-18 17:00:00 2022-06-18 17:30:00 NaN 0 days 00:30:00
6285 3 18208 18209 2,539,869.96 2,550,000.00 30,390.12 0.40 2022-06-18 17:30:00 2022-06-18 17:45:00 NaN 0 days 00:15:00
6286 -3 18209 18210 2,549,745.00 2,513,410.00 109,005.00 1.43 2022-06-18 17:45:00 2022-06-18 18:00:00 NaN 0 days 00:15:00
6287 4 18210 18211 2,513,661.34 2,510,134.00 -14,109.36 -0.14 2022-06-18 18:00:00 2022-06-18 18:15:00 NaN 0 days 00:15:00
6288 -4 18211 18217 2,509,882.99 2,468,163.00 166,879.95 1.66 2022-06-18 18:15:00 2022-06-18 19:45:00 NaN 0 days 01:30:00
6289 4 18217 18218 2,468,409.82 2,445,211.00 -92,795.27 -0.94 2022-06-18 19:45:00 2022-06-18 20:00:00 NaN 0 days 00:15:00
6290 -4 18218 18224 2,444,966.48 2,425,037.00 79,717.92 0.82 2022-06-18 20:00:00 2022-06-18 21:30:00 NaN 0 days 01:30:00
6291 4 18224 18228 2,425,279.50 2,520,000.00 378,881.99 3.91 2022-06-18 21:30:00 2022-06-18 22:30:00 NaN 0 days 01:00:00
6292 -4 18228 18229 2,519,748.00 2,609,999.00 -361,004.00 -3.58 2022-06-18 22:30:00 2022-06-18 22:45:00 NaN 0 days 00:15:00
6293 3 18229 18231 2,610,260.00 2,593,126.00 -51,402.00 -0.66 2022-06-18 22:45:00 2022-06-18 23:15:00 NaN 0 days 00:30:00
6294 -3 18231 18237 2,592,866.69 2,582,276.00 31,772.06 0.41 2022-06-18 23:15:00 2022-06-19 00:45:00 NaN 0 days 01:30:00
6295 4 18237 18239 2,582,534.23 2,560,000.00 -90,136.91 -0.87 2022-06-19 00:45:00 2022-06-19 01:15:00 NaN 0 days 00:30:00
6296 -4 18239 18247 2,559,744.00 2,480,919.00 315,300.00 3.08 2022-06-19 01:15:00 2022-06-19 03:15:00 NaN 0 days 02:00:00
6297 4 18247 18250 2,481,167.09 2,490,034.00 35,467.63 0.36 2022-06-19 03:15:00 2022-06-19 04:00:00 NaN 0 days 00:45:00
6298 -4 18250 18253 2,489,785.00 2,484,551.00 20,935.99 0.21 2022-06-19 04:00:00 2022-06-19 04:45:00 NaN 0 days 00:45:00
6299 4 18253 18256 2,484,799.46 2,470,000.00 -59,197.82 -0.60 2022-06-19 04:45:00 2022-06-19 05:30:00 NaN 0 days 00:45:00
6300 -4 18256 18260 2,469,753.00 2,461,001.00 35,008.00 0.35 2022-06-19 05:30:00 2022-06-19 06:30:00 NaN 0 days 01:00:00
6301 4 18260 18263 2,461,247.10 2,464,406.00 12,635.60 0.13 2022-06-19 06:30:00 2022-06-19 07:15:00 NaN 0 days 00:45:00
6302 -4 18263 18264 2,464,159.56 2,490,047.00 -103,549.76 -1.05 2022-06-19 07:15:00 2022-06-19 07:30:00 NaN 0 days 00:15:00
6303 4 18264 18266 2,490,296.00 2,480,390.00 -39,624.02 -0.40 2022-06-19 07:30:00 2022-06-19 08:00:00 NaN 0 days 00:30:00
6304 -4 18266 18269 2,480,141.96 2,500,500.00 -81,432.16 -0.82 2022-06-19 08:00:00 2022-06-19 08:45:00 NaN 0 days 00:45:00
6305 4 18269 18276 2,500,750.05 2,595,000.00 376,999.80 3.77 2022-06-19 08:45:00 2022-06-19 10:30:00 NaN 0 days 01:45:00
6306 -4 18276 18277 2,594,740.50 2,646,078.00 -205,350.00 -1.98 2022-06-19 10:30:00 2022-06-19 10:45:00 NaN 0 days 00:15:00
6307 4 18277 18281 2,646,342.61 2,663,865.00 70,089.57 0.66 2022-06-19 10:45:00 2022-06-19 11:45:00 NaN 0 days 01:00:00
6308 -4 18281 18285 2,663,598.61 2,611,935.00 206,654.45 1.94 2022-06-19 11:45:00 2022-06-19 12:45:00 NaN 0 days 01:00:00
6309 4 18285 18286 2,612,196.19 2,614,119.00 7,691.23 0.07 2022-06-19 12:45:00 2022-06-19 13:00:00 NaN 0 days 00:15:00
6310 -4 18286 18289 2,613,857.59 2,633,946.00 -80,353.65 -0.77 2022-06-19 13:00:00 2022-06-19 13:45:00 NaN 0 days 00:45:00
6311 4 18289 18291 2,634,209.39 2,591,740.00 -169,877.58 -1.61 2022-06-19 13:45:00 2022-06-19 14:15:00 NaN 0 days 00:30:00
6312 -4 18291 18293 2,591,480.83 2,620,999.00 -118,072.70 -1.14 2022-06-19 14:15:00 2022-06-19 14:45:00 NaN 0 days 00:30:00
6313 4 18293 18296 2,621,261.10 2,611,365.00 -39,584.40 -0.38 2022-06-19 14:45:00 2022-06-19 15:30:00 NaN 0 days 00:45:00
6314 -4 18296 18298 2,611,103.86 2,659,039.00 -191,740.55 -1.84 2022-06-19 15:30:00 2022-06-19 16:00:00 NaN 0 days 00:30:00
6315 3 18298 18301 2,659,304.90 2,647,626.00 -35,036.71 -0.44 2022-06-19 16:00:00 2022-06-19 16:45:00 NaN 0 days 00:45:00
6316 -3 18301 18308 2,647,361.24 2,656,244.00 -26,648.29 -0.34 2022-06-19 16:45:00 2022-06-19 18:30:00 NaN 0 days 01:45:00
6317 3 18308 18310 2,656,509.62 2,643,917.00 -37,777.87 -0.47 2022-06-19 18:30:00 2022-06-19 19:00:00 NaN 0 days 00:30:00
6318 -3 18310 18311 2,643,652.61 2,726,975.00 -249,967.18 -3.15 2022-06-19 19:00:00 2022-06-19 19:15:00 NaN 0 days 00:15:00
6319 3 18311 18313 2,727,247.70 2,704,057.00 -69,572.09 -0.85 2022-06-19 19:15:00 2022-06-19 19:45:00 NaN 0 days 00:30:00
6320 -3 18313 18314 2,703,786.59 2,729,690.00 -77,710.22 -0.96 2022-06-19 19:45:00 2022-06-19 20:00:00 NaN 0 days 00:15:00
6321 3 18314 18316 2,729,962.97 2,720,360.00 -28,808.91 -0.35 2022-06-19 20:00:00 2022-06-19 20:30:00 NaN 0 days 00:30:00
6322 -3 18316 18317 2,720,087.96 2,750,570.00 -91,446.11 -1.12 2022-06-19 20:30:00 2022-06-19 20:45:00 NaN 0 days 00:15:00
6323 3 18317 18320 2,750,845.06 2,755,756.00 14,732.83 0.18 2022-06-19 20:45:00 2022-06-19 21:30:00 NaN 0 days 00:45:00
6324 -3 18320 18323 2,755,480.42 2,757,439.00 -5,875.73 -0.07 2022-06-19 21:30:00 2022-06-19 22:15:00 NaN 0 days 00:45:00
6325 3 18323 18327 2,757,714.74 2,794,103.00 109,164.77 1.32 2022-06-19 22:15:00 2022-06-19 23:15:00 NaN 0 days 01:00:00
6326 -3 18327 18328 2,793,823.59 2,777,898.00 47,776.77 0.57 2022-06-19 23:15:00 2022-06-19 23:30:00 NaN 0 days 00:15:00
6327 3 18328 18329 2,778,175.79 2,769,393.00 -26,348.37 -0.32 2022-06-19 23:30:00 2022-06-19 23:45:00 NaN 0 days 00:15:00
6328 -3 18329 18331 2,769,116.06 2,780,777.00 -34,982.82 -0.42 2022-06-19 23:45:00 2022-06-20 00:15:00 NaN 0 days 00:30:00
6329 3 18331 18332 2,781,055.08 2,738,118.00 -128,811.23 -1.54 2022-06-20 00:15:00 2022-06-20 00:30:00 NaN 0 days 00:15:00
6330 -3 18332 18334 2,737,844.19 2,732,713.00 15,393.56 0.19 2022-06-20 00:30:00 2022-06-20 01:00:00 NaN 0 days 00:30:00
6331 3 18334 18335 2,732,986.27 2,713,771.00 -57,645.81 -0.70 2022-06-20 01:00:00 2022-06-20 01:15:00 NaN 0 days 00:15:00
6332 -3 18335 18340 2,713,499.62 2,681,967.00 94,597.87 1.16 2022-06-20 01:15:00 2022-06-20 02:30:00 NaN 0 days 01:15:00
6333 3 18340 18341 2,682,235.20 2,655,000.00 -81,705.59 -1.02 2022-06-20 02:30:00 2022-06-20 02:45:00 NaN 0 days 00:15:00
6334 -3 18341 18343 2,654,734.50 2,687,652.00 -98,752.50 -1.24 2022-06-20 02:45:00 2022-06-20 03:15:00 NaN 0 days 00:30:00
6335 3 18343 18348 2,687,920.77 2,697,425.00 28,512.70 0.35 2022-06-20 03:15:00 2022-06-20 04:30:00 NaN 0 days 01:15:00
6336 -3 18348 18349 2,697,155.26 2,715,157.00 -54,005.23 -0.67 2022-06-20 04:30:00 2022-06-20 04:45:00 NaN 0 days 00:15:00
6337 3 18349 18351 2,715,428.52 2,679,429.00 -107,998.55 -1.33 2022-06-20 04:45:00 2022-06-20 05:15:00 NaN 0 days 00:30:00
6338 -3 18351 18355 2,679,161.06 2,709,509.00 -91,043.83 -1.13 2022-06-20 05:15:00 2022-06-20 06:15:00 NaN 0 days 01:00:00
6339 3 18355 18357 2,709,779.95 2,689,237.00 -61,628.85 -0.76 2022-06-20 06:15:00 2022-06-20 06:45:00 NaN 0 days 00:30:00
6340 -3 18357 18359 2,688,968.08 2,714,520.00 -76,655.77 -0.95 2022-06-20 06:45:00 2022-06-20 07:15:00 NaN 0 days 00:30:00
6341 3 18359 18360 2,714,791.45 2,690,000.00 -74,374.36 -0.91 2022-06-20 07:15:00 2022-06-20 07:30:00 NaN 0 days 00:15:00
6342 -3 18360 18363 2,689,731.00 2,704,241.00 -43,530.00 -0.54 2022-06-20 07:30:00 2022-06-20 08:15:00 NaN 0 days 00:45:00
6343 3 18363 18371 2,704,511.42 2,781,547.00 231,106.73 2.85 2022-06-20 08:15:00 2022-06-20 10:15:00 NaN 0 days 02:00:00
6344 -3 18371 18374 2,781,268.85 2,793,475.00 -36,618.46 -0.44 2022-06-20 10:15:00 2022-06-20 11:00:00 NaN 0 days 00:45:00
6345 3 18374 18377 2,793,754.35 2,793,000.00 -2,263.04 -0.03 2022-06-20 11:00:00 2022-06-20 11:45:00 NaN 0 days 00:45:00
6346 -3 18377 18378 2,792,720.70 2,805,927.00 -39,618.90 -0.47 2022-06-20 11:45:00 2022-06-20 12:00:00 NaN 0 days 00:15:00
6347 3 18378 18380 2,806,207.59 2,780,658.00 -76,648.78 -0.91 2022-06-20 12:00:00 2022-06-20 12:30:00 NaN 0 days 00:30:00
6348 -3 18380 18385 2,780,379.93 2,789,308.00 -26,784.20 -0.32 2022-06-20 12:30:00 2022-06-20 13:45:00 NaN 0 days 01:15:00
6349 3 18385 18387 2,789,586.93 2,772,745.00 -50,525.79 -0.60 2022-06-20 13:45:00 2022-06-20 14:15:00 NaN 0 days 00:30:00
6350 -3 18387 18388 2,772,467.73 2,774,782.00 -6,942.82 -0.08 2022-06-20 14:15:00 2022-06-20 14:30:00 NaN 0 days 00:15:00
6351 3 18388 18392 2,775,059.48 2,788,049.00 38,968.57 0.47 2022-06-20 14:30:00 2022-06-20 15:30:00 NaN 0 days 01:00:00
6352 -3 18392 18394 2,787,770.20 2,795,972.00 -24,605.41 -0.29 2022-06-20 15:30:00 2022-06-20 16:00:00 NaN 0 days 00:30:00
6353 3 18394 18396 2,796,251.60 2,776,176.00 -60,226.79 -0.72 2022-06-20 16:00:00 2022-06-20 16:30:00 NaN 0 days 00:30:00
6354 -3 18396 18401 2,775,898.38 2,738,577.00 111,964.15 1.34 2022-06-20 16:30:00 2022-06-20 17:45:00 NaN 0 days 01:15:00
6355 3 18401 18402 2,738,850.86 2,749,914.00 33,189.43 0.40 2022-06-20 17:45:00 2022-06-20 18:00:00 NaN 0 days 00:15:00
6356 -3 18402 18403 2,749,639.01 2,694,520.00 165,357.03 2.00 2022-06-20 18:00:00 2022-06-20 18:15:00 NaN 0 days 00:15:00
6357 3 18403 18404 2,694,789.45 2,694,520.00 -808.36 -0.01 2022-06-20 18:15:00 2022-06-20 18:30:00 NaN 0 days 00:15:00
6358 -3 18404 18410 2,694,250.55 2,718,349.00 -72,295.36 -0.89 2022-06-20 18:30:00 2022-06-20 20:00:00 NaN 0 days 01:30:00
6359 3 18410 18412 2,718,620.83 2,721,073.00 7,356.50 0.09 2022-06-20 20:00:00 2022-06-20 20:30:00 NaN 0 days 00:30:00
6360 -3 18412 18413 2,720,800.89 2,729,724.00 -26,769.32 -0.33 2022-06-20 20:30:00 2022-06-20 20:45:00 NaN 0 days 00:15:00
6361 3 18413 18419 2,729,996.97 2,753,399.00 70,206.08 0.86 2022-06-20 20:45:00 2022-06-20 22:15:00 NaN 0 days 01:30:00
6362 -3 18419 18422 2,753,123.66 2,760,448.00 -21,973.02 -0.27 2022-06-20 22:15:00 2022-06-20 23:00:00 NaN 0 days 00:45:00
6363 3 18422 18425 2,760,724.04 2,769,717.00 26,978.87 0.33 2022-06-20 23:00:00 2022-06-20 23:45:00 NaN 0 days 00:45:00
6364 -3 18425 18426 2,769,440.03 2,786,000.00 -49,679.92 -0.60 2022-06-20 23:45:00 2022-06-21 00:00:00 NaN 0 days 00:15:00
6365 3 18426 18428 2,786,278.60 2,785,800.00 -1,435.80 -0.02 2022-06-21 00:00:00 2022-06-21 00:30:00 NaN 0 days 00:30:00
6366 -3 18428 18429 2,785,521.42 2,768,763.00 50,275.26 0.60 2022-06-21 00:30:00 2022-06-21 00:45:00 NaN 0 days 00:15:00
6367 3 18429 18430 2,769,039.88 2,761,630.00 -22,229.63 -0.27 2022-06-21 00:45:00 2022-06-21 01:00:00 NaN 0 days 00:15:00
6368 -3 18430 18431 2,761,353.84 2,796,510.00 -105,468.49 -1.27 2022-06-21 01:00:00 2022-06-21 01:15:00 NaN 0 days 00:15:00
6369 3 18431 18433 2,796,789.65 2,775,250.00 -64,618.95 -0.77 2022-06-21 01:15:00 2022-06-21 01:45:00 NaN 0 days 00:30:00
6370 -3 18433 18435 2,774,972.48 2,789,218.00 -42,736.57 -0.51 2022-06-21 01:45:00 2022-06-21 02:15:00 NaN 0 days 00:30:00
6371 3 18435 18437 2,789,496.92 2,771,904.00 -52,778.77 -0.63 2022-06-21 02:15:00 2022-06-21 02:45:00 NaN 0 days 00:30:00
6372 -3 18437 18440 2,771,626.81 2,767,056.00 13,712.43 0.16 2022-06-21 02:45:00 2022-06-21 03:30:00 NaN 0 days 00:45:00
6373 3 18440 18442 2,767,332.71 2,775,045.00 23,136.88 0.28 2022-06-21 03:30:00 2022-06-21 04:00:00 NaN 0 days 00:30:00
6374 -3 18442 18443 2,774,767.50 2,781,078.00 -18,931.51 -0.23 2022-06-21 04:00:00 2022-06-21 04:15:00 NaN 0 days 00:15:00
6375 3 18443 18445 2,781,356.11 2,772,947.00 -25,227.32 -0.30 2022-06-21 04:15:00 2022-06-21 04:45:00 NaN 0 days 00:30:00
6376 -3 18445 18447 2,772,669.71 2,792,458.00 -59,364.88 -0.71 2022-06-21 04:45:00 2022-06-21 05:15:00 NaN 0 days 00:30:00
6377 3 18447 18456 2,792,737.25 2,851,474.00 176,210.26 2.10 2022-06-21 05:15:00 2022-06-21 07:30:00 NaN 0 days 02:15:00
6378 -3 18456 18458 2,851,188.85 2,860,850.00 -28,983.44 -0.34 2022-06-21 07:30:00 2022-06-21 08:00:00 NaN 0 days 00:30:00
6379 3 18458 18460 2,861,136.08 2,871,650.00 31,541.75 0.37 2022-06-21 08:00:00 2022-06-21 08:30:00 NaN 0 days 00:30:00
6380 -3 18460 18461 2,871,362.83 2,868,227.00 9,407.50 0.11 2022-06-21 08:30:00 2022-06-21 08:45:00 NaN 0 days 00:15:00
6381 3 18461 18465 2,868,513.82 2,873,632.00 15,354.53 0.18 2022-06-21 08:45:00 2022-06-21 09:45:00 NaN 0 days 01:00:00
6382 -3 18465 18470 2,873,344.64 2,883,889.00 -31,633.09 -0.37 2022-06-21 09:45:00 2022-06-21 11:00:00 NaN 0 days 01:15:00
6383 3 18470 18473 2,884,177.39 2,870,898.00 -39,838.17 -0.46 2022-06-21 11:00:00 2022-06-21 11:45:00 NaN 0 days 00:45:00
6384 -3 18473 18477 2,870,610.91 2,853,287.00 51,971.73 0.60 2022-06-21 11:45:00 2022-06-21 12:45:00 NaN 0 days 01:00:00
6385 3 18477 18478 2,853,572.33 2,860,542.00 20,909.01 0.24 2022-06-21 12:45:00 2022-06-21 13:00:00 NaN 0 days 00:15:00
6386 -3 18478 18479 2,860,255.95 2,872,642.00 -37,158.16 -0.43 2022-06-21 13:00:00 2022-06-21 13:15:00 NaN 0 days 00:15:00
6387 3 18479 18481 2,872,929.26 2,882,130.00 27,602.21 0.32 2022-06-21 13:15:00 2022-06-21 13:45:00 NaN 0 days 00:30:00
6388 -3 18481 18482 2,881,841.79 2,924,639.00 -128,391.64 -1.49 2022-06-21 13:45:00 2022-06-21 14:00:00 NaN 0 days 00:15:00
6389 3 18482 18485 2,924,931.46 2,938,210.00 39,835.61 0.45 2022-06-21 14:00:00 2022-06-21 14:45:00 NaN 0 days 00:45:00
6390 -3 18485 18486 2,937,916.18 2,938,143.00 -680.46 -0.01 2022-06-21 14:45:00 2022-06-21 15:00:00 NaN 0 days 00:15:00
6391 3 18486 18490 2,938,436.81 2,912,338.00 -78,296.44 -0.89 2022-06-21 15:00:00 2022-06-21 16:00:00 NaN 0 days 01:00:00
6392 -3 18490 18493 2,912,046.77 2,931,273.00 -57,678.70 -0.66 2022-06-21 16:00:00 2022-06-21 16:45:00 NaN 0 days 00:45:00
6393 3 18493 18495 2,931,566.13 2,918,284.00 -39,846.38 -0.45 2022-06-21 16:45:00 2022-06-21 17:15:00 NaN 0 days 00:30:00
6394 -3 18495 18498 2,917,992.17 2,899,595.00 55,191.51 0.63 2022-06-21 17:15:00 2022-06-21 18:00:00 NaN 0 days 00:45:00
6395 3 18498 18499 2,899,884.96 2,897,042.00 -8,528.88 -0.10 2022-06-21 18:00:00 2022-06-21 18:15:00 NaN 0 days 00:15:00
6396 -3 18499 18505 2,896,752.30 2,891,078.00 17,022.89 0.20 2022-06-21 18:15:00 2022-06-21 19:45:00 NaN 0 days 01:30:00
6397 3 18505 18507 2,891,367.11 2,860,567.00 -92,400.32 -1.07 2022-06-21 19:45:00 2022-06-21 20:15:00 NaN 0 days 00:30:00
6398 -3 18507 18510 2,860,280.94 2,851,579.00 26,105.83 0.30 2022-06-21 20:15:00 2022-06-21 21:00:00 NaN 0 days 00:45:00
6399 3 18510 18514 2,851,864.16 2,851,449.00 -1,245.47 -0.01 2022-06-21 21:00:00 2022-06-21 22:00:00 NaN 0 days 01:00:00
6400 -3 18514 18515 2,851,163.86 2,863,721.00 -37,671.43 -0.44 2022-06-21 22:00:00 2022-06-21 22:15:00 NaN 0 days 00:15:00
6401 3 18515 18516 2,864,007.37 2,844,108.00 -59,698.12 -0.69 2022-06-21 22:15:00 2022-06-21 22:30:00 NaN 0 days 00:15:00
6402 -3 18516 18519 2,843,823.59 2,855,017.00 -33,580.23 -0.39 2022-06-21 22:30:00 2022-06-21 23:15:00 NaN 0 days 00:45:00
6403 3 18519 18521 2,855,302.50 2,815,981.00 -117,964.51 -1.38 2022-06-21 23:15:00 2022-06-21 23:45:00 NaN 0 days 00:30:00
6404 -3 18521 18523 2,815,699.40 2,821,413.00 -17,140.79 -0.20 2022-06-21 23:45:00 2022-06-22 00:15:00 NaN 0 days 00:30:00
6405 3 18523 18524 2,821,695.14 2,792,981.00 -86,142.42 -1.02 2022-06-22 00:15:00 2022-06-22 00:30:00 NaN 0 days 00:15:00
6406 -3 18524 18526 2,792,701.70 2,814,370.00 -65,004.89 -0.78 2022-06-22 00:30:00 2022-06-22 01:00:00 NaN 0 days 00:30:00
6407 2 18526 18527 2,814,651.44 2,798,691.00 -31,920.87 -0.57 2022-06-22 01:00:00 2022-06-22 01:15:00 NaN 0 days 00:15:00
6408 -3 18527 18529 2,798,411.13 2,820,207.00 -65,387.61 -0.78 2022-06-22 01:15:00 2022-06-22 01:45:00 NaN 0 days 00:30:00
6409 2 18529 18530 2,820,489.02 2,798,327.00 -44,324.04 -0.79 2022-06-22 01:45:00 2022-06-22 02:00:00 NaN 0 days 00:15:00
6410 -2 18530 18534 2,798,047.17 2,791,891.00 12,312.33 0.22 2022-06-22 02:00:00 2022-06-22 03:00:00 NaN 0 days 01:00:00
6411 2 18534 18538 2,792,170.19 2,770,452.00 -43,436.38 -0.78 2022-06-22 03:00:00 2022-06-22 04:00:00 NaN 0 days 01:00:00
6412 -2 18538 18540 2,770,174.95 2,771,050.00 -1,750.09 -0.03 2022-06-22 04:00:00 2022-06-22 04:30:00 NaN 0 days 00:30:00
6413 2 18540 18542 2,771,327.10 2,778,524.00 14,393.79 0.26 2022-06-22 04:30:00 2022-06-22 05:00:00 NaN 0 days 00:30:00
6414 -2 18542 18543 2,778,246.15 2,784,171.00 -11,849.70 -0.21 2022-06-22 05:00:00 2022-06-22 05:15:00 NaN 0 days 00:15:00
6415 2 18543 18547 2,784,449.42 2,776,690.00 -15,518.83 -0.28 2022-06-22 05:15:00 2022-06-22 06:15:00 NaN 0 days 01:00:00
6416 -2 18547 18551 2,776,412.33 2,745,317.00 62,190.66 1.12 2022-06-22 06:15:00 2022-06-22 07:15:00 NaN 0 days 01:00:00
6417 3 18551 18552 2,745,591.53 2,755,793.00 30,604.40 0.37 2022-06-22 07:15:00 2022-06-22 07:30:00 NaN 0 days 00:15:00
6418 -3 18552 18553 2,755,517.42 2,754,465.00 3,157.26 0.04 2022-06-22 07:30:00 2022-06-22 07:45:00 NaN 0 days 00:15:00
6419 3 18553 18554 2,754,740.45 2,740,099.00 -43,924.34 -0.53 2022-06-22 07:45:00 2022-06-22 08:00:00 NaN 0 days 00:15:00
6420 -3 18554 18556 2,739,824.99 2,754,283.00 -43,374.03 -0.53 2022-06-22 08:00:00 2022-06-22 08:30:00 NaN 0 days 00:30:00
6421 2 18556 18558 2,754,558.43 2,740,003.00 -29,110.86 -0.53 2022-06-22 08:30:00 2022-06-22 09:00:00 NaN 0 days 00:30:00
6422 -3 18558 18560 2,739,729.00 2,766,602.00 -80,619.00 -0.98 2022-06-22 09:00:00 2022-06-22 09:30:00 NaN 0 days 00:30:00
6423 2 18560 18565 2,766,878.66 2,782,979.00 32,200.68 0.58 2022-06-22 09:30:00 2022-06-22 10:45:00 NaN 0 days 01:15:00
6424 -2 18565 18566 2,782,700.70 2,776,363.00 12,675.40 0.23 2022-06-22 10:45:00 2022-06-22 11:00:00 NaN 0 days 00:15:00
6425 2 18566 18571 2,776,640.64 2,788,504.00 23,726.73 0.43 2022-06-22 11:00:00 2022-06-22 12:15:00 NaN 0 days 01:15:00
6426 -2 18571 18574 2,788,225.15 2,747,382.00 81,686.30 1.46 2022-06-22 12:15:00 2022-06-22 13:00:00 NaN 0 days 00:45:00
6427 3 18574 18575 2,747,656.74 2,767,039.00 58,146.79 0.71 2022-06-22 13:00:00 2022-06-22 13:15:00 NaN 0 days 00:15:00
6428 -3 18575 18576 2,766,762.30 2,763,977.00 8,355.89 0.10 2022-06-22 13:15:00 2022-06-22 13:30:00 NaN 0 days 00:15:00
6429 3 18576 18583 2,764,253.40 2,805,803.00 124,648.81 1.50 2022-06-22 13:30:00 2022-06-22 15:15:00 NaN 0 days 01:45:00
6430 -3 18583 18589 2,805,522.42 2,739,846.00 197,029.26 2.34 2022-06-22 15:15:00 2022-06-22 16:45:00 NaN 0 days 01:30:00
6431 3 18589 18594 2,740,119.98 2,751,696.00 34,728.05 0.42 2022-06-22 16:45:00 2022-06-22 18:00:00 NaN 0 days 01:15:00
6432 -3 18594 18596 2,751,420.83 2,772,980.00 -64,677.51 -0.78 2022-06-22 18:00:00 2022-06-22 18:30:00 NaN 0 days 00:30:00
6433 3 18596 18598 2,773,257.30 2,763,236.00 -30,063.89 -0.36 2022-06-22 18:30:00 2022-06-22 19:00:00 NaN 0 days 00:30:00
6434 -3 18598 18604 2,762,959.68 2,752,733.00 30,680.03 0.37 2022-06-22 19:00:00 2022-06-22 20:30:00 NaN 0 days 01:30:00
6435 3 18604 18606 2,753,008.27 2,693,566.00 -178,326.82 -2.16 2022-06-22 20:30:00 2022-06-22 21:00:00 NaN 0 days 00:30:00
6436 -3 18606 18608 2,693,296.64 2,712,000.00 -56,110.07 -0.69 2022-06-22 21:00:00 2022-06-22 21:30:00 NaN 0 days 00:30:00
6437 3 18608 18613 2,712,271.20 2,721,964.00 29,078.40 0.36 2022-06-22 21:30:00 2022-06-22 22:45:00 NaN 0 days 01:15:00
6438 -3 18613 18615 2,721,691.80 2,738,332.00 -49,920.59 -0.61 2022-06-22 22:45:00 2022-06-22 23:15:00 NaN 0 days 00:30:00
6439 3 18615 18617 2,738,605.83 2,733,250.00 -16,067.50 -0.20 2022-06-22 23:15:00 2022-06-22 23:45:00 NaN 0 days 00:30:00
6440 -3 18617 18620 2,732,976.67 2,744,001.00 -33,072.98 -0.40 2022-06-22 23:45:00 2022-06-23 00:30:00 NaN 0 days 00:45:00
6441 3 18620 18625 2,744,275.40 2,790,258.00 137,947.80 1.68 2022-06-23 00:30:00 2022-06-23 01:45:00 NaN 0 days 01:15:00
6442 -3 18625 18626 2,789,978.97 2,780,015.00 29,891.92 0.36 2022-06-23 01:45:00 2022-06-23 02:00:00 NaN 0 days 00:15:00
6443 3 18626 18627 2,780,293.00 2,771,160.00 -27,399.00 -0.33 2022-06-23 02:00:00 2022-06-23 02:15:00 NaN 0 days 00:15:00
6444 -3 18627 18630 2,770,882.88 2,764,307.00 19,727.65 0.24 2022-06-23 02:15:00 2022-06-23 03:00:00 NaN 0 days 00:45:00
6445 3 18630 18631 2,764,583.43 2,749,997.00 -43,759.29 -0.53 2022-06-23 03:00:00 2022-06-23 03:15:00 NaN 0 days 00:15:00
6446 -3 18631 18637 2,749,722.00 2,740,737.00 26,955.00 0.33 2022-06-23 03:15:00 2022-06-23 04:45:00 NaN 0 days 01:30:00
6447 3 18637 18640 2,741,011.07 2,750,085.00 27,221.78 0.33 2022-06-23 04:45:00 2022-06-23 05:30:00 NaN 0 days 00:45:00
6448 -3 18640 18642 2,749,809.99 2,764,255.00 -43,335.03 -0.53 2022-06-23 05:30:00 2022-06-23 06:00:00 NaN 0 days 00:30:00
6449 3 18642 18644 2,764,531.43 2,760,298.00 -12,700.28 -0.15 2022-06-23 06:00:00 2022-06-23 06:30:00 NaN 0 days 00:30:00
6450 -3 18644 18645 2,760,021.97 2,772,529.00 -37,521.09 -0.45 2022-06-23 06:30:00 2022-06-23 06:45:00 NaN 0 days 00:15:00
6451 3 18645 18649 2,772,806.25 2,776,757.00 11,852.24 0.14 2022-06-23 06:45:00 2022-06-23 07:45:00 NaN 0 days 01:00:00
6452 -3 18649 18652 2,776,479.32 2,795,857.00 -58,133.03 -0.70 2022-06-23 07:45:00 2022-06-23 08:30:00 NaN 0 days 00:45:00
6453 2 18652 18654 2,796,136.59 2,777,530.00 -37,213.17 -0.67 2022-06-23 08:30:00 2022-06-23 09:00:00 NaN 0 days 00:30:00
6454 -3 18654 18656 2,777,252.25 2,786,928.00 -29,027.26 -0.35 2022-06-23 09:00:00 2022-06-23 09:30:00 NaN 0 days 00:30:00
6455 2 18656 18657 2,787,206.69 2,778,901.00 -16,611.39 -0.30 2022-06-23 09:30:00 2022-06-23 09:45:00 NaN 0 days 00:15:00
6456 -2 18657 18659 2,778,623.11 2,800,301.00 -43,355.78 -0.78 2022-06-23 09:45:00 2022-06-23 10:15:00 NaN 0 days 00:30:00
6457 2 18659 18662 2,800,581.03 2,808,000.00 14,837.94 0.26 2022-06-23 10:15:00 2022-06-23 11:00:00 NaN 0 days 00:45:00
6458 -2 18662 18668 2,807,719.20 2,796,974.00 21,490.40 0.38 2022-06-23 11:00:00 2022-06-23 12:30:00 NaN 0 days 01:30:00
6459 2 18668 18669 2,797,253.70 2,795,147.00 -4,213.39 -0.08 2022-06-23 12:30:00 2022-06-23 12:45:00 NaN 0 days 00:15:00
6460 -2 18669 18673 2,794,867.49 2,776,204.00 37,326.97 0.67 2022-06-23 12:45:00 2022-06-23 13:45:00 NaN 0 days 01:00:00
6461 2 18673 18674 2,776,481.62 2,750,000.00 -52,963.24 -0.95 2022-06-23 13:45:00 2022-06-23 14:00:00 NaN 0 days 00:15:00
6462 -3 18674 18677 2,749,725.00 2,751,199.00 -4,422.00 -0.05 2022-06-23 14:00:00 2022-06-23 14:45:00 NaN 0 days 00:45:00
6463 3 18677 18681 2,751,474.12 2,745,516.00 -17,874.36 -0.22 2022-06-23 14:45:00 2022-06-23 15:45:00 NaN 0 days 01:00:00
6464 -3 18681 18689 2,745,241.45 2,731,398.00 41,530.35 0.50 2022-06-23 15:45:00 2022-06-23 17:45:00 NaN 0 days 02:00:00
6465 3 18689 18700 2,731,671.14 2,834,970.00 309,896.58 3.78 2022-06-23 17:45:00 2022-06-23 20:30:00 NaN 0 days 02:45:00
6466 -3 18700 18701 2,834,686.50 2,817,970.00 50,149.51 0.59 2022-06-23 20:30:00 2022-06-23 20:45:00 NaN 0 days 00:15:00
6467 3 18701 18702 2,818,251.80 2,817,791.00 -1,382.39 -0.02 2022-06-23 20:45:00 2022-06-23 21:00:00 NaN 0 days 00:15:00
6468 -3 18702 18709 2,817,509.22 2,835,918.00 -55,226.34 -0.65 2022-06-23 21:00:00 2022-06-23 22:45:00 NaN 0 days 01:45:00
6469 3 18709 18711 2,836,201.59 2,828,021.00 -24,541.78 -0.29 2022-06-23 22:45:00 2022-06-23 23:15:00 NaN 0 days 00:30:00
6470 -3 18711 18713 2,827,738.20 2,850,764.00 -69,077.41 -0.81 2022-06-23 23:15:00 2022-06-23 23:45:00 NaN 0 days 00:30:00
6471 2 18713 18715 2,851,049.08 2,843,120.00 -15,858.15 -0.28 2022-06-23 23:45:00 2022-06-24 00:15:00 NaN 0 days 00:30:00
6472 -2 18715 18717 2,842,835.69 2,837,534.00 10,603.38 0.19 2022-06-24 00:15:00 2022-06-24 00:45:00 NaN 0 days 00:30:00
6473 2 18717 18720 2,837,817.75 2,836,779.00 -2,077.51 -0.04 2022-06-24 00:45:00 2022-06-24 01:30:00 NaN 0 days 00:45:00
6474 -2 18720 18721 2,836,495.32 2,844,443.00 -15,895.36 -0.28 2022-06-24 01:30:00 2022-06-24 01:45:00 NaN 0 days 00:15:00
6475 2 18721 18723 2,844,727.44 2,834,373.00 -20,708.89 -0.36 2022-06-24 01:45:00 2022-06-24 02:15:00 NaN 0 days 00:30:00
6476 -2 18723 18725 2,834,089.56 2,848,002.00 -27,824.87 -0.49 2022-06-24 02:15:00 2022-06-24 02:45:00 NaN 0 days 00:30:00
6477 2 18725 18728 2,848,286.80 2,861,262.00 25,950.40 0.46 2022-06-24 02:45:00 2022-06-24 03:30:00 NaN 0 days 00:45:00
6478 -2 18728 18729 2,860,975.87 2,847,639.00 26,673.75 0.47 2022-06-24 03:30:00 2022-06-24 03:45:00 NaN 0 days 00:15:00
6479 2 18729 18730 2,847,923.76 2,838,127.00 -19,593.53 -0.34 2022-06-24 03:45:00 2022-06-24 04:00:00 NaN 0 days 00:15:00
6480 -2 18730 18732 2,837,843.19 2,841,819.00 -7,951.63 -0.14 2022-06-24 04:00:00 2022-06-24 04:30:00 NaN 0 days 00:30:00
6481 2 18732 18734 2,842,103.18 2,828,462.00 -27,282.36 -0.48 2022-06-24 04:30:00 2022-06-24 05:00:00 NaN 0 days 00:30:00
6482 -2 18734 18736 2,828,179.15 2,837,202.00 -18,045.69 -0.32 2022-06-24 05:00:00 2022-06-24 05:30:00 NaN 0 days 00:30:00
6483 2 18736 18737 2,837,485.72 2,844,070.00 13,168.56 0.23 2022-06-24 05:30:00 2022-06-24 05:45:00 NaN 0 days 00:15:00
6484 -2 18737 18738 2,843,785.59 2,844,639.00 -1,706.81 -0.03 2022-06-24 05:45:00 2022-06-24 06:00:00 NaN 0 days 00:15:00
6485 2 18738 18739 2,844,923.46 2,809,000.00 -71,846.93 -1.26 2022-06-24 06:00:00 2022-06-24 06:15:00 NaN 0 days 00:15:00
6486 -2 18739 18741 2,808,719.10 2,822,000.00 -26,561.80 -0.47 2022-06-24 06:15:00 2022-06-24 06:45:00 NaN 0 days 00:30:00
6487 2 18741 18742 2,822,282.20 2,802,778.00 -39,008.40 -0.69 2022-06-24 06:45:00 2022-06-24 07:00:00 NaN 0 days 00:15:00
6488 -2 18742 18745 2,802,497.72 2,811,345.00 -17,694.56 -0.32 2022-06-24 07:00:00 2022-06-24 07:45:00 NaN 0 days 00:45:00
6489 2 18745 18753 2,811,626.13 2,820,293.00 17,333.73 0.31 2022-06-24 07:45:00 2022-06-24 09:45:00 NaN 0 days 02:00:00
6490 -2 18753 18757 2,820,010.97 2,823,947.00 -7,872.06 -0.14 2022-06-24 09:45:00 2022-06-24 10:45:00 NaN 0 days 01:00:00
6491 2 18757 18764 2,824,229.39 2,869,669.00 90,879.21 1.61 2022-06-24 10:45:00 2022-06-24 12:30:00 NaN 0 days 01:45:00
6492 -2 18764 18765 2,869,382.03 2,882,587.00 -26,409.93 -0.46 2022-06-24 12:30:00 2022-06-24 12:45:00 NaN 0 days 00:15:00
6493 2 18765 18767 2,882,875.26 2,866,649.00 -32,452.52 -0.56 2022-06-24 12:45:00 2022-06-24 13:15:00 NaN 0 days 00:30:00
6494 -2 18767 18768 2,866,362.34 2,867,548.00 -2,371.33 -0.04 2022-06-24 13:15:00 2022-06-24 13:30:00 NaN 0 days 00:15:00
6495 2 18768 18769 2,867,834.75 2,864,325.00 -7,019.51 -0.12 2022-06-24 13:30:00 2022-06-24 13:45:00 NaN 0 days 00:15:00
6496 -2 18769 18770 2,864,038.57 2,870,457.00 -12,836.87 -0.22 2022-06-24 13:45:00 2022-06-24 14:00:00 NaN 0 days 00:15:00
6497 2 18770 18774 2,870,744.05 2,852,740.00 -36,008.09 -0.63 2022-06-24 14:00:00 2022-06-24 15:00:00 NaN 0 days 01:00:00
6498 -2 18774 18780 2,852,454.73 2,820,406.00 64,097.45 1.12 2022-06-24 15:00:00 2022-06-24 16:30:00 NaN 0 days 01:30:00
6499 2 18780 18782 2,820,688.04 2,829,851.00 18,325.92 0.32 2022-06-24 16:30:00 2022-06-24 17:00:00 NaN 0 days 00:30:00
6500 -2 18782 18783 2,829,568.01 2,846,411.00 -33,685.97 -0.60 2022-06-24 17:00:00 2022-06-24 17:15:00 NaN 0 days 00:15:00
6501 2 18783 18786 2,846,695.64 2,846,767.00 142.72 0.00 2022-06-24 17:15:00 2022-06-24 18:00:00 NaN 0 days 00:45:00
6502 -2 18786 18791 2,846,482.32 2,855,369.00 -17,773.35 -0.31 2022-06-24 18:00:00 2022-06-24 19:15:00 NaN 0 days 01:15:00
6503 2 18791 18793 2,855,654.54 2,860,309.00 9,308.93 0.16 2022-06-24 19:15:00 2022-06-24 19:45:00 NaN 0 days 00:30:00
6504 -2 18793 18794 2,860,022.97 2,863,998.00 -7,950.06 -0.14 2022-06-24 19:45:00 2022-06-24 20:00:00 NaN 0 days 00:15:00
6505 2 18794 18798 2,864,284.40 2,862,085.00 -4,398.80 -0.08 2022-06-24 20:00:00 2022-06-24 21:00:00 NaN 0 days 01:00:00
6506 -2 18798 18799 2,861,798.79 2,866,092.00 -8,586.42 -0.15 2022-06-24 21:00:00 2022-06-24 21:15:00 NaN 0 days 00:15:00
6507 2 18799 18803 2,866,378.61 2,884,706.00 36,654.78 0.64 2022-06-24 21:15:00 2022-06-24 22:15:00 NaN 0 days 01:00:00
6508 -2 18803 18804 2,884,417.53 2,896,126.00 -23,416.94 -0.41 2022-06-24 22:15:00 2022-06-24 22:30:00 NaN 0 days 00:15:00
6509 2 18804 18806 2,896,415.61 2,882,907.00 -27,017.23 -0.47 2022-06-24 22:30:00 2022-06-24 23:00:00 NaN 0 days 00:30:00
6510 -2 18806 18810 2,882,618.71 2,883,467.00 -1,696.58 -0.03 2022-06-24 23:00:00 2022-06-25 00:00:00 NaN 0 days 01:00:00
6511 2 18810 18811 2,883,755.35 2,869,727.00 -28,056.69 -0.49 2022-06-25 00:00:00 2022-06-25 00:15:00 NaN 0 days 00:15:00
6512 -2 18811 18813 2,869,440.03 2,875,170.00 -11,459.95 -0.20 2022-06-25 00:15:00 2022-06-25 00:45:00 NaN 0 days 00:30:00
6513 2 18813 18814 2,875,457.52 2,873,897.00 -3,121.03 -0.05 2022-06-25 00:45:00 2022-06-25 01:00:00 NaN 0 days 00:15:00
6514 -2 18814 18817 2,873,609.61 2,877,748.00 -8,276.78 -0.14 2022-06-25 01:00:00 2022-06-25 01:45:00 NaN 0 days 00:45:00
6515 2 18817 18821 2,878,035.77 2,870,658.00 -14,755.55 -0.26 2022-06-25 01:45:00 2022-06-25 02:45:00 NaN 0 days 01:00:00
6516 -2 18821 18824 2,870,370.93 2,872,482.00 -4,222.13 -0.07 2022-06-25 02:45:00 2022-06-25 03:30:00 NaN 0 days 00:45:00
6517 2 18824 18826 2,872,769.25 2,873,842.00 2,145.50 0.04 2022-06-25 03:30:00 2022-06-25 04:00:00 NaN 0 days 00:30:00
6518 -2 18826 18827 2,873,554.62 2,878,228.00 -9,346.77 -0.16 2022-06-25 04:00:00 2022-06-25 04:15:00 NaN 0 days 00:15:00
6519 2 18827 18829 2,878,515.82 2,869,785.00 -17,461.65 -0.30 2022-06-25 04:15:00 2022-06-25 04:45:00 NaN 0 days 00:30:00
6520 -2 18829 18831 2,869,498.02 2,871,349.00 -3,701.96 -0.06 2022-06-25 04:45:00 2022-06-25 05:15:00 NaN 0 days 00:30:00
6521 2 18831 18832 2,871,636.13 2,876,169.00 9,065.73 0.16 2022-06-25 05:15:00 2022-06-25 05:30:00 NaN 0 days 00:15:00
6522 -2 18832 18833 2,875,881.38 2,878,872.00 -5,981.23 -0.10 2022-06-25 05:30:00 2022-06-25 05:45:00 NaN 0 days 00:15:00
6523 2 18833 18835 2,879,159.89 2,866,750.00 -24,819.77 -0.43 2022-06-25 05:45:00 2022-06-25 06:15:00 NaN 0 days 00:30:00
6524 -2 18835 18837 2,866,463.33 2,870,041.00 -7,155.35 -0.12 2022-06-25 06:15:00 2022-06-25 06:45:00 NaN 0 days 00:30:00
6525 2 18837 18842 2,870,328.00 2,894,612.00 48,567.99 0.85 2022-06-25 06:45:00 2022-06-25 08:00:00 NaN 0 days 01:15:00
6526 -2 18842 18844 2,894,322.54 2,898,918.00 -9,190.92 -0.16 2022-06-25 08:00:00 2022-06-25 08:30:00 NaN 0 days 00:30:00
6527 2 18844 18845 2,899,207.89 2,900,000.00 1,584.22 0.03 2022-06-25 08:30:00 2022-06-25 08:45:00 NaN 0 days 00:15:00
6528 -2 18845 18849 2,899,710.00 2,901,987.00 -4,554.00 -0.08 2022-06-25 08:45:00 2022-06-25 09:45:00 NaN 0 days 01:00:00
6529 2 18849 18851 2,902,277.20 2,897,743.00 -9,068.40 -0.16 2022-06-25 09:45:00 2022-06-25 10:15:00 NaN 0 days 00:30:00
6530 -2 18851 18853 2,897,453.23 2,894,745.00 5,416.45 0.09 2022-06-25 10:15:00 2022-06-25 10:45:00 NaN 0 days 00:30:00
6531 2 18853 18854 2,895,034.47 2,895,906.00 1,743.05 0.03 2022-06-25 10:45:00 2022-06-25 11:00:00 NaN 0 days 00:15:00
6532 -2 18854 18855 2,895,616.41 2,897,000.00 -2,767.18 -0.05 2022-06-25 11:00:00 2022-06-25 11:15:00 NaN 0 days 00:15:00
6533 2 18855 18858 2,897,289.70 2,886,757.00 -21,065.40 -0.36 2022-06-25 11:15:00 2022-06-25 12:00:00 NaN 0 days 00:45:00
6534 -2 18858 18863 2,886,468.32 2,855,729.00 61,478.65 1.06 2022-06-25 12:00:00 2022-06-25 13:15:00 NaN 0 days 01:15:00
6535 2 18863 18864 2,856,014.57 2,862,693.00 13,356.85 0.23 2022-06-25 13:15:00 2022-06-25 13:30:00 NaN 0 days 00:15:00
6536 -2 18864 18865 2,862,406.73 2,866,354.00 -7,894.54 -0.14 2022-06-25 13:30:00 2022-06-25 13:45:00 NaN 0 days 00:15:00
6537 2 18865 18867 2,866,640.64 2,859,514.00 -14,253.27 -0.25 2022-06-25 13:45:00 2022-06-25 14:15:00 NaN 0 days 00:30:00
6538 -2 18867 18869 2,859,228.05 2,853,514.00 11,428.10 0.20 2022-06-25 14:15:00 2022-06-25 14:45:00 NaN 0 days 00:30:00
6539 2 18869 18870 2,853,799.35 2,857,194.00 6,789.30 0.12 2022-06-25 14:45:00 2022-06-25 15:00:00 NaN 0 days 00:15:00
6540 -2 18870 18871 2,856,908.28 2,855,801.00 2,214.56 0.04 2022-06-25 15:00:00 2022-06-25 15:15:00 NaN 0 days 00:15:00
6541 2 18871 18875 2,856,086.58 2,833,586.00 -45,001.16 -0.79 2022-06-25 15:15:00 2022-06-25 16:15:00 NaN 0 days 01:00:00
6542 -2 18875 18877 2,833,302.64 2,840,138.00 -13,670.72 -0.24 2022-06-25 16:15:00 2022-06-25 16:45:00 NaN 0 days 00:30:00
6543 2 18877 18883 2,840,422.01 2,852,581.00 24,317.97 0.43 2022-06-25 16:45:00 2022-06-25 18:15:00 NaN 0 days 01:30:00
6544 -2 18883 18886 2,852,295.74 2,855,955.00 -7,318.52 -0.13 2022-06-25 18:15:00 2022-06-25 19:00:00 NaN 0 days 00:45:00
6545 2 18886 18889 2,856,240.60 2,864,238.00 15,994.81 0.28 2022-06-25 19:00:00 2022-06-25 19:45:00 NaN 0 days 00:45:00
6546 -2 18889 18895 2,863,951.58 2,869,554.00 -11,204.85 -0.20 2022-06-25 19:45:00 2022-06-25 21:15:00 NaN 0 days 01:30:00
6547 2 18895 18901 2,869,840.96 2,896,309.00 52,936.09 0.92 2022-06-25 21:15:00 2022-06-25 22:45:00 NaN 0 days 01:30:00
6548 -2 18901 18902 2,896,019.37 2,899,880.00 -7,721.26 -0.13 2022-06-25 22:45:00 2022-06-25 23:00:00 NaN 0 days 00:15:00
6549 2 18902 18908 2,900,169.99 2,893,201.00 -13,937.98 -0.24 2022-06-25 23:00:00 2022-06-26 00:30:00 NaN 0 days 01:30:00
6550 -2 18908 18910 2,892,911.68 2,900,502.00 -15,180.64 -0.26 2022-06-26 00:30:00 2022-06-26 01:00:00 NaN 0 days 00:30:00
6551 2 18910 18913 2,900,792.05 2,897,777.00 -6,030.10 -0.10 2022-06-26 01:00:00 2022-06-26 01:45:00 NaN 0 days 00:45:00
6552 -2 18913 18921 2,897,487.22 2,891,929.00 11,116.44 0.19 2022-06-26 01:45:00 2022-06-26 03:45:00 NaN 0 days 02:00:00
6553 2 18921 18925 2,892,218.19 2,889,644.00 -5,148.39 -0.09 2022-06-26 03:45:00 2022-06-26 04:45:00 NaN 0 days 01:00:00
6554 -2 18925 18926 2,889,355.04 2,897,887.00 -17,063.93 -0.30 2022-06-26 04:45:00 2022-06-26 05:00:00 NaN 0 days 00:15:00
6555 2 18926 18930 2,898,176.79 2,890,340.00 -15,673.58 -0.27 2022-06-26 05:00:00 2022-06-26 06:00:00 NaN 0 days 01:00:00
6556 -2 18930 18932 2,890,050.97 2,891,483.00 -2,864.07 -0.05 2022-06-26 06:00:00 2022-06-26 06:30:00 NaN 0 days 00:30:00
6557 2 18932 18933 2,891,772.15 2,895,125.00 6,705.70 0.12 2022-06-26 06:30:00 2022-06-26 06:45:00 NaN 0 days 00:15:00
6558 -2 18933 18934 2,894,835.49 2,905,000.00 -20,329.03 -0.35 2022-06-26 06:45:00 2022-06-26 07:00:00 NaN 0 days 00:15:00
6559 2 18934 18936 2,905,290.50 2,896,137.00 -18,307.00 -0.32 2022-06-26 07:00:00 2022-06-26 07:30:00 NaN 0 days 00:30:00
6560 -2 18936 18938 2,895,847.39 2,893,320.00 5,054.77 0.09 2022-06-26 07:30:00 2022-06-26 08:00:00 NaN 0 days 00:30:00
6561 2 18938 18939 2,893,609.33 2,891,112.00 -4,994.66 -0.09 2022-06-26 08:00:00 2022-06-26 08:15:00 NaN 0 days 00:15:00
6562 -2 18939 18941 2,890,822.89 2,895,000.00 -8,354.22 -0.14 2022-06-26 08:15:00 2022-06-26 08:45:00 NaN 0 days 00:30:00
6563 2 18941 18942 2,895,289.50 2,895,057.00 -465.00 -0.01 2022-06-26 08:45:00 2022-06-26 09:00:00 NaN 0 days 00:15:00
6564 -2 18942 18943 2,894,767.49 2,899,797.00 -10,059.01 -0.17 2022-06-26 09:00:00 2022-06-26 09:15:00 NaN 0 days 00:15:00
6565 2 18943 18944 2,900,086.98 2,890,562.00 -19,049.96 -0.33 2022-06-26 09:15:00 2022-06-26 09:30:00 NaN 0 days 00:15:00
6566 -2 18944 18946 2,890,272.94 2,893,239.00 -5,932.11 -0.10 2022-06-26 09:30:00 2022-06-26 10:00:00 NaN 0 days 00:30:00
6567 2 18946 18947 2,893,528.32 2,895,097.00 3,137.35 0.05 2022-06-26 10:00:00 2022-06-26 10:15:00 NaN 0 days 00:15:00
6568 -2 18947 18948 2,894,807.49 2,897,111.00 -4,607.02 -0.08 2022-06-26 10:15:00 2022-06-26 10:30:00 NaN 0 days 00:15:00
6569 2 18948 18950 2,897,400.71 2,890,862.00 -13,077.42 -0.23 2022-06-26 10:30:00 2022-06-26 11:00:00 NaN 0 days 00:30:00
6570 -2 18950 18952 2,890,572.91 2,896,500.00 -11,854.17 -0.21 2022-06-26 11:00:00 2022-06-26 11:30:00 NaN 0 days 00:30:00
6571 2 18952 18954 2,896,789.65 2,907,012.00 20,444.70 0.35 2022-06-26 11:30:00 2022-06-26 12:00:00 NaN 0 days 00:30:00
6572 -2 18954 18955 2,906,721.30 2,936,544.00 -59,645.40 -1.03 2022-06-26 12:00:00 2022-06-26 12:15:00 NaN 0 days 00:15:00
6573 2 18955 18957 2,936,837.65 2,921,000.00 -31,675.31 -0.54 2022-06-26 12:15:00 2022-06-26 12:45:00 NaN 0 days 00:30:00
6574 -2 18957 18964 2,920,707.90 2,892,297.00 56,821.80 0.97 2022-06-26 12:45:00 2022-06-26 14:30:00 NaN 0 days 01:45:00
6575 2 18964 18967 2,892,586.23 2,894,845.00 4,517.54 0.08 2022-06-26 14:30:00 2022-06-26 15:15:00 NaN 0 days 00:45:00
6576 -2 18967 18970 2,894,555.52 2,880,500.00 28,111.03 0.49 2022-06-26 15:15:00 2022-06-26 16:00:00 NaN 0 days 00:45:00
6577 2 18970 18975 2,880,788.05 2,882,315.00 3,053.90 0.05 2022-06-26 16:00:00 2022-06-26 17:15:00 NaN 0 days 01:15:00
6578 -2 18975 18979 2,882,026.77 2,873,886.00 16,281.54 0.28 2022-06-26 17:15:00 2022-06-26 18:15:00 NaN 0 days 01:00:00
6579 2 18979 18980 2,874,173.39 2,862,716.00 -22,914.78 -0.40 2022-06-26 18:15:00 2022-06-26 18:30:00 NaN 0 days 00:15:00
6580 -2 18980 18985 2,862,429.73 2,876,782.00 -28,704.54 -0.50 2022-06-26 18:30:00 2022-06-26 19:45:00 NaN 0 days 01:15:00
6581 2 18985 18989 2,877,069.68 2,872,001.00 -10,137.36 -0.18 2022-06-26 19:45:00 2022-06-26 20:45:00 NaN 0 days 01:00:00
6582 -2 18989 18990 2,871,713.80 2,881,622.00 -19,816.40 -0.35 2022-06-26 20:45:00 2022-06-26 21:00:00 NaN 0 days 00:15:00
6583 2 18990 18993 2,881,910.16 2,884,350.00 4,879.68 0.08 2022-06-26 21:00:00 2022-06-26 21:45:00 NaN 0 days 00:45:00
6584 -2 18993 18995 2,884,061.56 2,885,023.00 -1,922.87 -0.03 2022-06-26 21:45:00 2022-06-26 22:15:00 NaN 0 days 00:30:00
6585 2 18995 18996 2,885,311.50 2,873,690.00 -23,243.00 -0.40 2022-06-26 22:15:00 2022-06-26 22:30:00 NaN 0 days 00:15:00
6586 -2 18996 18999 2,873,402.63 2,853,080.00 40,645.26 0.71 2022-06-26 22:30:00 2022-06-26 23:15:00 NaN 0 days 00:45:00
6587 2 18999 19002 2,853,365.31 2,839,497.00 -27,736.62 -0.49 2022-06-26 23:15:00 2022-06-27 00:00:00 NaN 0 days 00:45:00
6588 -2 19002 19006 2,839,213.05 2,842,324.00 -6,221.90 -0.11 2022-06-27 00:00:00 2022-06-27 01:00:00 NaN 0 days 01:00:00
6589 2 19006 19007 2,842,608.23 2,830,001.00 -25,214.46 -0.44 2022-06-27 01:00:00 2022-06-27 01:15:00 NaN 0 days 00:15:00
6590 -2 19007 19009 2,829,718.00 2,837,242.00 -15,048.00 -0.27 2022-06-27 01:15:00 2022-06-27 01:45:00 NaN 0 days 00:30:00
6591 2 19009 19016 2,837,525.72 2,853,000.00 30,948.55 0.55 2022-06-27 01:45:00 2022-06-27 03:30:00 NaN 0 days 01:45:00
6592 -2 19016 19019 2,852,714.70 2,855,866.00 -6,302.60 -0.11 2022-06-27 03:30:00 2022-06-27 04:15:00 NaN 0 days 00:45:00
6593 2 19019 19021 2,856,151.59 2,858,251.00 4,198.83 0.07 2022-06-27 04:15:00 2022-06-27 04:45:00 NaN 0 days 00:30:00
6594 -2 19021 19022 2,857,965.17 2,863,066.00 -10,201.65 -0.18 2022-06-27 04:45:00 2022-06-27 05:00:00 NaN 0 days 00:15:00
6595 2 19022 19025 2,863,352.31 2,851,868.00 -22,968.61 -0.40 2022-06-27 05:00:00 2022-06-27 05:45:00 NaN 0 days 00:45:00
6596 -2 19025 19027 2,851,582.81 2,858,052.00 -12,938.37 -0.23 2022-06-27 05:45:00 2022-06-27 06:15:00 NaN 0 days 00:30:00
6597 2 19027 19034 2,858,337.81 2,878,285.00 39,894.39 0.70 2022-06-27 06:15:00 2022-06-27 08:00:00 NaN 0 days 01:45:00
6598 -2 19034 19036 2,877,997.17 2,889,000.00 -22,005.66 -0.38 2022-06-27 08:00:00 2022-06-27 08:30:00 NaN 0 days 00:30:00
6599 2 19036 19038 2,889,288.90 2,889,038.00 -501.80 -0.01 2022-06-27 08:30:00 2022-06-27 09:00:00 NaN 0 days 00:30:00
6600 -2 19038 19039 2,888,749.10 2,898,602.00 -19,705.81 -0.34 2022-06-27 09:00:00 2022-06-27 09:15:00 NaN 0 days 00:15:00
6601 2 19039 19042 2,898,891.86 2,898,413.00 -957.72 -0.02 2022-06-27 09:15:00 2022-06-27 10:00:00 NaN 0 days 00:45:00
6602 -2 19042 19043 2,898,123.16 2,899,357.00 -2,467.68 -0.04 2022-06-27 10:00:00 2022-06-27 10:15:00 NaN 0 days 00:15:00
6603 2 19043 19044 2,899,646.94 2,892,090.00 -15,113.87 -0.26 2022-06-27 10:15:00 2022-06-27 10:30:00 NaN 0 days 00:15:00
6604 -2 19044 19046 2,891,800.79 2,899,719.00 -15,836.42 -0.27 2022-06-27 10:30:00 2022-06-27 11:00:00 NaN 0 days 00:30:00
6605 2 19046 19048 2,900,008.97 2,900,000.00 -17.94 -0.00 2022-06-27 11:00:00 2022-06-27 11:30:00 NaN 0 days 00:30:00
6606 -2 19048 19056 2,899,710.00 2,872,209.00 55,002.00 0.95 2022-06-27 11:30:00 2022-06-27 13:30:00 NaN 0 days 02:00:00
6607 2 19056 19058 2,872,496.22 2,808,215.00 -128,562.44 -2.24 2022-06-27 13:30:00 2022-06-27 14:00:00 NaN 0 days 00:30:00
6608 -2 19058 19063 2,807,934.18 2,817,702.00 -19,535.64 -0.35 2022-06-27 14:00:00 2022-06-27 15:15:00 NaN 0 days 01:15:00
6609 2 19063 19065 2,817,983.77 2,805,468.00 -25,031.54 -0.44 2022-06-27 15:15:00 2022-06-27 15:45:00 NaN 0 days 00:30:00
6610 -2 19065 19066 2,805,187.45 2,816,000.00 -21,625.09 -0.39 2022-06-27 15:45:00 2022-06-27 16:00:00 NaN 0 days 00:15:00
6611 2 19066 19068 2,816,281.60 2,797,776.00 -37,011.20 -0.66 2022-06-27 16:00:00 2022-06-27 16:30:00 NaN 0 days 00:30:00
6612 -2 19068 19070 2,797,496.22 2,807,925.00 -20,857.56 -0.37 2022-06-27 16:30:00 2022-06-27 17:00:00 NaN 0 days 00:30:00
6613 2 19070 19074 2,808,205.79 2,802,890.00 -10,631.58 -0.19 2022-06-27 17:00:00 2022-06-27 18:00:00 NaN 0 days 01:00:00
6614 -2 19074 19076 2,802,609.71 2,814,557.00 -23,894.58 -0.43 2022-06-27 18:00:00 2022-06-27 18:30:00 NaN 0 days 00:30:00
6615 2 19076 19079 2,814,838.46 2,817,754.00 5,831.09 0.10 2022-06-27 18:30:00 2022-06-27 19:15:00 NaN 0 days 00:45:00
6616 -2 19079 19081 2,817,472.22 2,823,900.00 -12,855.55 -0.23 2022-06-27 19:15:00 2022-06-27 19:45:00 NaN 0 days 00:30:00
6617 2 19081 19086 2,824,182.39 2,831,751.00 15,137.22 0.27 2022-06-27 19:45:00 2022-06-27 21:00:00 NaN 0 days 01:15:00
6618 -2 19086 19092 2,831,467.82 2,829,614.00 3,707.65 0.07 2022-06-27 21:00:00 2022-06-27 22:30:00 NaN 0 days 01:30:00
6619 2 19092 19094 2,829,896.96 2,822,728.00 -14,337.92 -0.25 2022-06-27 22:30:00 2022-06-27 23:00:00 NaN 0 days 00:30:00
6620 -2 19094 19095 2,822,445.73 2,816,754.00 11,383.45 0.20 2022-06-27 23:00:00 2022-06-27 23:15:00 NaN 0 days 00:15:00
6621 2 19095 19096 2,817,035.68 2,820,954.00 7,836.65 0.14 2022-06-27 23:15:00 2022-06-27 23:30:00 NaN 0 days 00:15:00
6622 -2 19096 19097 2,820,671.90 2,816,974.00 7,395.81 0.13 2022-06-27 23:30:00 2022-06-27 23:45:00 NaN 0 days 00:15:00
6623 2 19097 19098 2,817,255.70 2,807,036.00 -20,439.39 -0.36 2022-06-27 23:45:00 2022-06-28 00:00:00 NaN 0 days 00:15:00
6624 -2 19098 19100 2,806,755.30 2,820,506.00 -27,501.41 -0.49 2022-06-28 00:00:00 2022-06-28 00:30:00 NaN 0 days 00:30:00
6625 2 19100 19102 2,820,788.05 2,809,379.00 -22,818.10 -0.40 2022-06-28 00:30:00 2022-06-28 01:00:00 NaN 0 days 00:30:00
6626 -2 19102 19104 2,809,098.06 2,812,729.00 -7,261.88 -0.13 2022-06-28 01:00:00 2022-06-28 01:30:00 NaN 0 days 00:30:00
6627 2 19104 19105 2,813,010.27 2,796,957.00 -32,106.55 -0.57 2022-06-28 01:30:00 2022-06-28 01:45:00 NaN 0 days 00:15:00
6628 -2 19105 19111 2,796,677.30 2,791,200.00 10,954.61 0.20 2022-06-28 01:45:00 2022-06-28 03:15:00 NaN 0 days 01:30:00
6629 2 19111 19117 2,791,479.12 2,804,688.00 26,417.76 0.47 2022-06-28 03:15:00 2022-06-28 04:45:00 NaN 0 days 01:30:00
6630 -2 19117 19118 2,804,407.53 2,809,180.00 -9,544.94 -0.17 2022-06-28 04:45:00 2022-06-28 05:00:00 NaN 0 days 00:15:00
6631 2 19118 19123 2,809,460.92 2,810,643.00 2,364.16 0.04 2022-06-28 05:00:00 2022-06-28 06:15:00 NaN 0 days 01:15:00
6632 -2 19123 19124 2,810,361.94 2,821,233.00 -21,742.13 -0.39 2022-06-28 06:15:00 2022-06-28 06:30:00 NaN 0 days 00:15:00
6633 2 19124 19130 2,821,515.12 2,833,001.00 22,971.75 0.41 2022-06-28 06:30:00 2022-06-28 08:00:00 NaN 0 days 01:30:00
6634 -2 19130 19132 2,832,717.70 2,834,173.00 -2,910.60 -0.05 2022-06-28 08:00:00 2022-06-28 08:30:00 NaN 0 days 00:30:00
6635 2 19132 19138 2,834,456.42 2,860,271.00 51,629.17 0.91 2022-06-28 08:30:00 2022-06-28 10:00:00 NaN 0 days 01:30:00
6636 -2 19138 19142 2,859,984.97 2,859,290.00 1,389.95 0.02 2022-06-28 10:00:00 2022-06-28 11:00:00 NaN 0 days 01:00:00
6637 2 19142 19144 2,859,575.93 2,854,739.00 -9,673.86 -0.17 2022-06-28 11:00:00 2022-06-28 11:30:00 NaN 0 days 00:30:00
6638 -2 19144 19146 2,854,453.53 2,864,509.00 -20,110.95 -0.35 2022-06-28 11:30:00 2022-06-28 12:00:00 NaN 0 days 00:30:00
6639 2 19146 19147 2,864,795.45 2,856,054.00 -17,482.90 -0.31 2022-06-28 12:00:00 2022-06-28 12:15:00 NaN 0 days 00:15:00
6640 -2 19147 19149 2,855,768.39 2,850,000.00 11,536.79 0.20 2022-06-28 12:15:00 2022-06-28 12:45:00 NaN 0 days 00:30:00
6641 2 19149 19150 2,850,285.00 2,860,553.00 20,536.00 0.36 2022-06-28 12:45:00 2022-06-28 13:00:00 NaN 0 days 00:15:00
6642 -2 19150 19151 2,860,266.94 2,853,293.00 13,947.89 0.24 2022-06-28 13:00:00 2022-06-28 13:15:00 NaN 0 days 00:15:00
6643 2 19151 19152 2,853,578.33 2,856,745.00 6,333.34 0.11 2022-06-28 13:15:00 2022-06-28 13:30:00 NaN 0 days 00:15:00
6644 -2 19152 19153 2,856,459.33 2,862,942.00 -12,965.35 -0.23 2022-06-28 13:30:00 2022-06-28 13:45:00 NaN 0 days 00:15:00
6645 2 19153 19156 2,863,228.29 2,853,092.00 -20,272.59 -0.35 2022-06-28 13:45:00 2022-06-28 14:30:00 NaN 0 days 00:45:00
6646 -2 19156 19160 2,852,806.69 2,830,940.00 43,733.38 0.77 2022-06-28 14:30:00 2022-06-28 15:30:00 NaN 0 days 01:00:00
6647 2 19160 19161 2,831,223.09 2,816,277.00 -29,892.19 -0.53 2022-06-28 15:30:00 2022-06-28 15:45:00 NaN 0 days 00:15:00
6648 -2 19161 19164 2,815,995.37 2,807,306.00 17,378.74 0.31 2022-06-28 15:45:00 2022-06-28 16:30:00 NaN 0 days 00:45:00
6649 2 19164 19168 2,807,586.73 2,806,607.00 -1,959.46 -0.03 2022-06-28 16:30:00 2022-06-28 17:30:00 NaN 0 days 01:00:00
6650 -2 19168 19170 2,806,326.34 2,810,714.00 -8,775.32 -0.16 2022-06-28 17:30:00 2022-06-28 18:00:00 NaN 0 days 00:30:00
6651 2 19170 19171 2,810,995.07 2,805,573.00 -10,844.14 -0.19 2022-06-28 18:00:00 2022-06-28 18:15:00 NaN 0 days 00:15:00
6652 -2 19171 19175 2,805,292.44 2,770,000.00 70,584.89 1.26 2022-06-28 18:15:00 2022-06-28 19:15:00 NaN 0 days 01:00:00
6653 2 19175 19176 2,770,277.00 2,765,437.00 -9,680.00 -0.17 2022-06-28 19:15:00 2022-06-28 19:30:00 NaN 0 days 00:15:00
6654 -2 19176 19182 2,765,160.46 2,761,712.00 6,896.91 0.12 2022-06-28 19:30:00 2022-06-28 21:00:00 NaN 0 days 01:30:00
6655 2 19182 19188 2,761,988.17 2,775,891.00 27,805.66 0.50 2022-06-28 21:00:00 2022-06-28 22:30:00 NaN 0 days 01:30:00
6656 -2 19188 19189 2,775,613.41 2,776,498.00 -1,769.18 -0.03 2022-06-28 22:30:00 2022-06-28 22:45:00 NaN 0 days 00:15:00
6657 2 19189 19190 2,776,775.65 2,763,943.00 -25,665.30 -0.46 2022-06-28 22:45:00 2022-06-28 23:00:00 NaN 0 days 00:15:00
6658 -2 19190 19196 2,763,666.61 2,758,708.00 9,917.21 0.18 2022-06-28 23:00:00 2022-06-29 00:30:00 NaN 0 days 01:30:00
6659 2 19196 19199 2,758,983.87 2,755,574.00 -6,819.74 -0.12 2022-06-29 00:30:00 2022-06-29 01:15:00 NaN 0 days 00:45:00
6660 -2 19199 19201 2,755,298.44 2,765,859.00 -21,121.11 -0.38 2022-06-29 01:15:00 2022-06-29 01:45:00 NaN 0 days 00:30:00
6661 2 19201 19205 2,766,135.59 2,760,631.00 -11,009.17 -0.20 2022-06-29 01:45:00 2022-06-29 02:45:00 NaN 0 days 01:00:00
6662 -2 19205 19207 2,760,354.94 2,766,460.00 -12,210.13 -0.22 2022-06-29 02:45:00 2022-06-29 03:15:00 NaN 0 days 00:30:00
6663 2 19207 19208 2,766,736.65 2,769,926.00 6,378.71 0.12 2022-06-29 03:15:00 2022-06-29 03:30:00 NaN 0 days 00:15:00
6664 -2 19208 19209 2,769,649.01 2,773,389.00 -7,479.99 -0.14 2022-06-29 03:30:00 2022-06-29 03:45:00 NaN 0 days 00:15:00
6665 2 19209 19210 2,773,666.34 2,763,497.00 -20,338.68 -0.37 2022-06-29 03:45:00 2022-06-29 04:00:00 NaN 0 days 00:15:00
6666 -2 19210 19212 2,763,220.65 2,767,376.00 -8,310.70 -0.15 2022-06-29 04:00:00 2022-06-29 04:30:00 NaN 0 days 00:30:00
6667 2 19212 19213 2,767,652.74 2,760,986.00 -13,333.48 -0.24 2022-06-29 04:30:00 2022-06-29 04:45:00 NaN 0 days 00:15:00
6668 -2 19213 19215 2,760,709.90 2,760,615.00 189.80 0.00 2022-06-29 04:45:00 2022-06-29 05:15:00 NaN 0 days 00:30:00
6669 2 19215 19216 2,760,891.06 2,756,072.00 -9,638.12 -0.17 2022-06-29 05:15:00 2022-06-29 05:30:00 NaN 0 days 00:15:00
6670 -2 19216 19217 2,755,796.39 2,755,449.00 694.79 0.01 2022-06-29 05:30:00 2022-06-29 05:45:00 NaN 0 days 00:15:00
6671 2 19217 19218 2,755,724.54 2,744,463.00 -22,523.09 -0.41 2022-06-29 05:45:00 2022-06-29 06:00:00 NaN 0 days 00:15:00
6672 -2 19218 19222 2,744,188.55 2,735,837.00 16,703.11 0.30 2022-06-29 06:00:00 2022-06-29 07:00:00 NaN 0 days 01:00:00
6673 2 19222 19223 2,736,110.58 2,710,552.00 -51,117.17 -0.93 2022-06-29 07:00:00 2022-06-29 07:15:00 NaN 0 days 00:15:00
6674 -2 19223 19225 2,710,280.94 2,729,826.00 -39,090.11 -0.72 2022-06-29 07:15:00 2022-06-29 07:45:00 NaN 0 days 00:30:00
6675 2 19225 19230 2,730,098.98 2,724,411.00 -11,375.97 -0.21 2022-06-29 07:45:00 2022-06-29 09:00:00 NaN 0 days 01:15:00
6676 -2 19230 19232 2,724,138.56 2,738,268.00 -28,258.88 -0.52 2022-06-29 09:00:00 2022-06-29 09:30:00 NaN 0 days 00:30:00
6677 2 19232 19235 2,738,541.83 2,738,843.00 602.35 0.01 2022-06-29 09:30:00 2022-06-29 10:15:00 NaN 0 days 00:45:00
6678 -2 19235 19236 2,738,569.12 2,743,020.00 -8,901.77 -0.16 2022-06-29 10:15:00 2022-06-29 10:30:00 NaN 0 days 00:15:00
6679 2 19236 19238 2,743,294.30 2,738,756.00 -9,076.60 -0.17 2022-06-29 10:30:00 2022-06-29 11:00:00 NaN 0 days 00:30:00
6680 -2 19238 19239 2,738,482.12 2,743,796.00 -10,627.75 -0.19 2022-06-29 11:00:00 2022-06-29 11:15:00 NaN 0 days 00:15:00
6681 2 19239 19240 2,744,070.38 2,724,460.00 -39,220.76 -0.71 2022-06-29 11:15:00 2022-06-29 11:30:00 NaN 0 days 00:15:00
6682 -2 19240 19242 2,724,187.55 2,737,103.00 -25,830.89 -0.47 2022-06-29 11:30:00 2022-06-29 12:00:00 NaN 0 days 00:30:00
6683 2 19242 19245 2,737,376.71 2,735,328.00 -4,097.42 -0.07 2022-06-29 12:00:00 2022-06-29 12:45:00 NaN 0 days 00:45:00
6684 -2 19245 19248 2,735,054.47 2,746,397.00 -22,685.07 -0.41 2022-06-29 12:45:00 2022-06-29 13:30:00 NaN 0 days 00:45:00
6685 2 19248 19250 2,746,671.64 2,726,732.00 -39,879.28 -0.73 2022-06-29 13:30:00 2022-06-29 14:00:00 NaN 0 days 00:30:00
6686 -2 19250 19251 2,726,459.33 2,745,785.00 -38,651.35 -0.71 2022-06-29 14:00:00 2022-06-29 14:15:00 NaN 0 days 00:15:00
6687 2 19251 19254 2,746,059.58 2,755,848.00 19,576.84 0.36 2022-06-29 14:15:00 2022-06-29 15:00:00 NaN 0 days 00:45:00
6688 -2 19254 19259 2,755,572.42 2,740,262.00 30,620.83 0.56 2022-06-29 15:00:00 2022-06-29 16:15:00 NaN 0 days 01:15:00
6689 2 19259 19260 2,740,536.03 2,734,155.00 -12,762.05 -0.23 2022-06-29 16:15:00 2022-06-29 16:30:00 NaN 0 days 00:15:00
6690 -2 19260 19266 2,733,881.58 2,731,531.00 4,701.17 0.09 2022-06-29 16:30:00 2022-06-29 18:00:00 NaN 0 days 01:30:00
6691 2 19266 19270 2,731,804.15 2,735,121.00 6,633.69 0.12 2022-06-29 18:00:00 2022-06-29 19:00:00 NaN 0 days 01:00:00
6692 -2 19270 19272 2,734,847.49 2,743,226.00 -16,757.02 -0.31 2022-06-29 19:00:00 2022-06-29 19:30:00 NaN 0 days 00:30:00
6693 2 19272 19275 2,743,500.32 2,772,307.00 57,613.35 1.05 2022-06-29 19:30:00 2022-06-29 20:15:00 NaN 0 days 00:45:00
6694 -2 19275 19276 2,772,029.77 2,774,592.00 -5,124.46 -0.09 2022-06-29 20:15:00 2022-06-29 20:30:00 NaN 0 days 00:15:00
6695 2 19276 19278 2,774,869.46 2,750,802.00 -48,134.92 -0.87 2022-06-29 20:30:00 2022-06-29 21:00:00 NaN 0 days 00:30:00
6696 -2 19278 19280 2,750,526.92 2,766,293.00 -31,532.16 -0.57 2022-06-29 21:00:00 2022-06-29 21:30:00 NaN 0 days 00:30:00
6697 2 19280 19285 2,766,569.63 2,755,899.00 -21,341.26 -0.39 2022-06-29 21:30:00 2022-06-29 22:45:00 NaN 0 days 01:15:00
6698 -2 19285 19291 2,755,623.41 2,744,923.00 21,400.82 0.39 2022-06-29 22:45:00 2022-06-30 00:15:00 NaN 0 days 01:30:00
6699 2 19291 19294 2,745,197.49 2,739,515.00 -11,364.98 -0.21 2022-06-30 00:15:00 2022-06-30 01:00:00 NaN 0 days 00:45:00
6700 -2 19294 19297 2,739,241.05 2,732,541.00 13,400.10 0.24 2022-06-30 01:00:00 2022-06-30 01:45:00 NaN 0 days 00:45:00
6701 2 19297 19298 2,732,814.25 2,737,606.00 9,583.49 0.18 2022-06-30 01:45:00 2022-06-30 02:00:00 NaN 0 days 00:15:00
6702 -2 19298 19299 2,737,332.24 2,732,100.00 10,464.48 0.19 2022-06-30 02:00:00 2022-06-30 02:15:00 NaN 0 days 00:15:00
6703 2 19299 19300 2,732,373.21 2,739,254.00 13,761.58 0.25 2022-06-30 02:15:00 2022-06-30 02:30:00 NaN 0 days 00:15:00
6704 -2 19300 19301 2,738,980.07 2,740,924.00 -3,887.85 -0.07 2022-06-30 02:30:00 2022-06-30 02:45:00 NaN 0 days 00:15:00
6705 2 19301 19305 2,741,198.09 2,742,484.00 2,571.82 0.05 2022-06-30 02:45:00 2022-06-30 03:45:00 NaN 0 days 01:00:00
6706 -2 19305 19306 2,742,209.75 2,740,307.00 3,805.50 0.07 2022-06-30 03:45:00 2022-06-30 04:00:00 NaN 0 days 00:15:00
6707 2 19306 19307 2,740,581.03 2,741,377.00 1,591.94 0.03 2022-06-30 04:00:00 2022-06-30 04:15:00 NaN 0 days 00:15:00
6708 -2 19307 19310 2,741,102.86 2,740,088.00 2,029.72 0.04 2022-06-30 04:15:00 2022-06-30 05:00:00 NaN 0 days 00:45:00
6709 2 19310 19311 2,740,362.01 2,736,500.00 -7,724.02 -0.14 2022-06-30 05:00:00 2022-06-30 05:15:00 NaN 0 days 00:15:00
6710 -2 19311 19314 2,736,226.35 2,728,415.00 15,622.70 0.29 2022-06-30 05:15:00 2022-06-30 06:00:00 NaN 0 days 00:45:00
6711 2 19314 19315 2,728,687.84 2,729,353.00 1,330.32 0.02 2022-06-30 06:00:00 2022-06-30 06:15:00 NaN 0 days 00:15:00
6712 -2 19315 19331 2,729,080.06 2,608,261.00 241,638.13 4.43 2022-06-30 06:15:00 2022-06-30 10:15:00 NaN 0 days 04:00:00
6713 2 19331 19335 2,608,521.83 2,602,402.00 -12,239.65 -0.23 2022-06-30 10:15:00 2022-06-30 11:15:00 NaN 0 days 01:00:00
6714 -2 19335 19338 2,602,141.76 2,594,149.00 15,985.52 0.31 2022-06-30 11:15:00 2022-06-30 12:00:00 NaN 0 days 00:45:00
6715 2 19338 19339 2,594,408.41 2,604,338.00 19,859.17 0.38 2022-06-30 12:00:00 2022-06-30 12:15:00 NaN 0 days 00:15:00
6716 -2 19339 19340 2,604,077.57 2,597,282.00 13,591.13 0.26 2022-06-30 12:15:00 2022-06-30 12:30:00 NaN 0 days 00:15:00
6717 2 19340 19341 2,597,541.73 2,612,599.00 30,114.54 0.58 2022-06-30 12:30:00 2022-06-30 12:45:00 NaN 0 days 00:15:00
6718 -2 19341 19342 2,612,337.74 2,625,864.00 -27,052.52 -0.52 2022-06-30 12:45:00 2022-06-30 13:00:00 NaN 0 days 00:15:00
6719 2 19342 19344 2,626,126.59 2,608,251.00 -35,751.17 -0.68 2022-06-30 13:00:00 2022-06-30 13:30:00 NaN 0 days 00:30:00
6720 -2 19344 19348 2,607,990.17 2,575,896.00 64,188.35 1.23 2022-06-30 13:30:00 2022-06-30 14:30:00 NaN 0 days 01:00:00
6721 2 19348 19355 2,576,153.59 2,595,794.00 39,280.82 0.76 2022-06-30 14:30:00 2022-06-30 16:15:00 NaN 0 days 01:45:00
6722 -2 19355 19357 2,595,534.42 2,604,077.00 -17,085.16 -0.33 2022-06-30 16:15:00 2022-06-30 16:45:00 NaN 0 days 00:30:00
6723 2 19357 19359 2,604,337.41 2,596,188.00 -16,298.82 -0.31 2022-06-30 16:45:00 2022-06-30 17:15:00 NaN 0 days 00:30:00
6724 -2 19359 19362 2,595,928.38 2,593,037.00 5,782.76 0.11 2022-06-30 17:15:00 2022-06-30 18:00:00 NaN 0 days 00:45:00
6725 2 19362 19364 2,593,296.30 2,588,548.00 -9,496.61 -0.18 2022-06-30 18:00:00 2022-06-30 18:30:00 NaN 0 days 00:30:00
6726 -2 19364 19369 2,588,289.15 2,571,920.00 32,738.29 0.63 2022-06-30 18:30:00 2022-06-30 19:45:00 NaN 0 days 01:15:00
6727 2 19369 19371 2,572,177.19 2,567,401.00 -9,552.38 -0.19 2022-06-30 19:45:00 2022-06-30 20:15:00 NaN 0 days 00:30:00
6728 -2 19371 19372 2,567,144.26 2,575,552.00 -16,815.48 -0.33 2022-06-30 20:15:00 2022-06-30 20:30:00 NaN 0 days 00:15:00
6729 2 19372 19374 2,575,809.56 2,556,066.00 -39,487.11 -0.77 2022-06-30 20:30:00 2022-06-30 21:00:00 NaN 0 days 00:30:00
6730 -2 19374 19376 2,555,810.39 2,566,150.00 -20,679.21 -0.40 2022-06-30 21:00:00 2022-06-30 21:30:00 NaN 0 days 00:30:00
6731 2 19376 19380 2,566,406.62 2,547,383.00 -38,047.23 -0.74 2022-06-30 21:30:00 2022-06-30 22:30:00 NaN 0 days 01:00:00
6732 -2 19380 19382 2,547,128.26 2,565,153.00 -36,049.48 -0.71 2022-06-30 22:30:00 2022-06-30 23:00:00 NaN 0 days 00:30:00
6733 2 19382 19389 2,565,409.52 2,784,978.00 439,136.97 8.56 2022-06-30 23:00:00 2022-07-01 00:45:00 NaN 0 days 01:45:00
6734 -2 19389 19390 2,784,699.50 2,772,266.00 24,867.00 0.45 2022-07-01 00:45:00 2022-07-01 01:00:00 NaN 0 days 00:15:00
6735 2 19390 19391 2,772,543.23 2,755,072.00 -34,942.45 -0.63 2022-07-01 01:00:00 2022-07-01 01:15:00 NaN 0 days 00:15:00
6736 -2 19391 19406 2,754,796.49 2,642,011.00 225,570.99 4.09 2022-07-01 01:15:00 2022-07-01 05:00:00 NaN 0 days 03:45:00
6737 3 19406 19407 2,642,275.20 2,618,579.00 -71,088.60 -0.90 2022-07-01 05:00:00 2022-07-01 05:15:00 NaN 0 days 00:15:00
6738 -3 19407 19409 2,618,317.14 2,625,112.00 -20,384.57 -0.26 2022-07-01 05:15:00 2022-07-01 05:45:00 NaN 0 days 00:30:00
6739 3 19409 19412 2,625,374.51 2,619,179.00 -18,586.53 -0.24 2022-07-01 05:45:00 2022-07-01 06:30:00 NaN 0 days 00:45:00
6740 -3 19412 19417 2,618,917.08 2,634,255.00 -46,013.75 -0.59 2022-07-01 06:30:00 2022-07-01 07:45:00 NaN 0 days 01:15:00
6741 3 19417 19422 2,634,518.43 2,649,879.00 46,081.72 0.58 2022-07-01 07:45:00 2022-07-01 09:00:00 NaN 0 days 01:15:00
6742 -3 19422 19433 2,649,614.01 2,593,705.00 167,727.04 2.11 2022-07-01 09:00:00 2022-07-01 11:45:00 NaN 0 days 02:45:00
6743 3 19433 19442 2,593,964.37 2,652,782.00 176,452.89 2.27 2022-07-01 11:45:00 2022-07-01 14:00:00 NaN 0 days 02:15:00
6744 -3 19442 19443 2,652,516.72 2,637,686.00 44,492.17 0.56 2022-07-01 14:00:00 2022-07-01 14:15:00 NaN 0 days 00:15:00
6745 3 19443 19444 2,637,949.77 2,615,714.00 -66,707.31 -0.84 2022-07-01 14:15:00 2022-07-01 14:30:00 NaN 0 days 00:15:00
6746 -3 19444 19447 2,615,452.43 2,620,632.00 -15,538.71 -0.20 2022-07-01 14:30:00 2022-07-01 15:15:00 NaN 0 days 00:45:00
6747 3 19447 19450 2,620,894.06 2,615,051.00 -17,529.19 -0.22 2022-07-01 15:15:00 2022-07-01 16:00:00 NaN 0 days 00:45:00
6748 -3 19450 19453 2,614,789.49 2,623,648.00 -26,575.52 -0.34 2022-07-01 16:00:00 2022-07-01 16:45:00 NaN 0 days 00:45:00
6749 3 19453 19458 2,623,910.36 2,632,592.00 26,044.91 0.33 2022-07-01 16:45:00 2022-07-01 18:00:00 NaN 0 days 01:15:00
6750 -3 19458 19459 2,632,328.74 2,636,294.00 -11,895.78 -0.15 2022-07-01 18:00:00 2022-07-01 18:15:00 NaN 0 days 00:15:00
6751 3 19459 19463 2,636,557.63 2,627,636.00 -26,764.89 -0.34 2022-07-01 18:15:00 2022-07-01 19:15:00 NaN 0 days 01:00:00
6752 -3 19463 19467 2,627,373.24 2,625,221.00 6,456.71 0.08 2022-07-01 19:15:00 2022-07-01 20:15:00 NaN 0 days 01:00:00
6753 3 19467 19471 2,625,483.52 2,629,431.00 11,842.43 0.15 2022-07-01 20:15:00 2022-07-01 21:15:00 NaN 0 days 01:00:00
6754 -3 19471 19478 2,629,168.06 2,622,399.00 20,307.17 0.26 2022-07-01 21:15:00 2022-07-01 23:00:00 NaN 0 days 01:45:00
6755 3 19478 19479 2,622,661.24 2,609,528.00 -39,399.72 -0.50 2022-07-01 23:00:00 2022-07-01 23:15:00 NaN 0 days 00:15:00
6756 -3 19479 19481 2,609,267.05 2,625,690.00 -49,268.86 -0.63 2022-07-01 23:15:00 2022-07-01 23:45:00 NaN 0 days 00:30:00
6757 3 19481 19483 2,625,952.57 2,607,708.00 -54,733.71 -0.69 2022-07-01 23:45:00 2022-07-02 00:15:00 NaN 0 days 00:30:00
6758 -3 19483 19485 2,607,447.23 2,611,209.00 -11,285.31 -0.14 2022-07-02 00:15:00 2022-07-02 00:45:00 NaN 0 days 00:30:00
6759 3 19485 19486 2,611,470.12 2,611,604.00 401.64 0.01 2022-07-02 00:45:00 2022-07-02 01:00:00 NaN 0 days 00:15:00
6760 -3 19486 19489 2,611,342.84 2,605,507.00 17,507.52 0.22 2022-07-02 01:00:00 2022-07-02 01:45:00 NaN 0 days 00:45:00
6761 3 19489 19492 2,605,767.55 2,605,235.00 -1,597.65 -0.02 2022-07-02 01:45:00 2022-07-02 02:30:00 NaN 0 days 00:45:00
6762 -3 19492 19493 2,604,974.48 2,594,665.00 30,928.43 0.40 2022-07-02 02:30:00 2022-07-02 02:45:00 NaN 0 days 00:15:00
6763 3 19493 19494 2,594,924.47 2,586,946.00 -23,935.40 -0.31 2022-07-02 02:45:00 2022-07-02 03:00:00 NaN 0 days 00:15:00
6764 -3 19494 19496 2,586,687.31 2,594,354.00 -23,000.08 -0.30 2022-07-02 03:00:00 2022-07-02 03:30:00 NaN 0 days 00:30:00
6765 3 19496 19497 2,594,613.44 2,590,099.00 -13,543.31 -0.17 2022-07-02 03:30:00 2022-07-02 03:45:00 NaN 0 days 00:15:00
6766 -3 19497 19500 2,589,839.99 2,589,108.00 2,195.97 0.03 2022-07-02 03:45:00 2022-07-02 04:30:00 NaN 0 days 00:45:00
6767 3 19500 19507 2,589,366.91 2,602,649.00 39,846.27 0.51 2022-07-02 04:30:00 2022-07-02 06:15:00 NaN 0 days 01:45:00
6768 -3 19507 19508 2,602,388.74 2,604,659.00 -6,810.79 -0.09 2022-07-02 06:15:00 2022-07-02 06:30:00 NaN 0 days 00:15:00
6769 3 19508 19510 2,604,919.47 2,596,049.00 -26,611.40 -0.34 2022-07-02 06:30:00 2022-07-02 07:00:00 NaN 0 days 00:30:00
6770 -3 19510 19512 2,595,789.40 2,599,400.00 -10,831.81 -0.14 2022-07-02 07:00:00 2022-07-02 07:30:00 NaN 0 days 00:30:00
6771 3 19512 19514 2,599,659.94 2,595,710.00 -11,849.82 -0.15 2022-07-02 07:30:00 2022-07-02 08:00:00 NaN 0 days 00:30:00
6772 -3 19514 19517 2,595,450.43 2,593,972.00 4,435.29 0.06 2022-07-02 08:00:00 2022-07-02 08:45:00 NaN 0 days 00:45:00
6773 3 19517 19518 2,594,231.40 2,587,797.00 -19,303.19 -0.25 2022-07-02 08:45:00 2022-07-02 09:00:00 NaN 0 days 00:15:00
6774 -3 19518 19521 2,587,538.22 2,577,988.00 28,650.66 0.37 2022-07-02 09:00:00 2022-07-02 09:45:00 NaN 0 days 00:45:00
6775 3 19521 19522 2,578,245.80 2,580,157.00 5,733.60 0.07 2022-07-02 09:45:00 2022-07-02 10:00:00 NaN 0 days 00:15:00
6776 -3 19522 19523 2,579,898.98 2,591,861.00 -35,886.05 -0.46 2022-07-02 10:00:00 2022-07-02 10:15:00 NaN 0 days 00:15:00
6777 3 19523 19526 2,592,120.19 2,601,657.00 28,610.44 0.37 2022-07-02 10:15:00 2022-07-02 11:00:00 NaN 0 days 00:45:00
6778 -3 19526 19527 2,601,396.83 2,601,798.00 -1,203.50 -0.02 2022-07-02 11:00:00 2022-07-02 11:15:00 NaN 0 days 00:15:00
6779 3 19527 19531 2,602,058.18 2,593,262.00 -26,388.54 -0.34 2022-07-02 11:15:00 2022-07-02 12:15:00 NaN 0 days 01:00:00
6780 -3 19531 19532 2,593,002.67 2,604,465.00 -34,386.98 -0.44 2022-07-02 12:15:00 2022-07-02 12:30:00 NaN 0 days 00:15:00
6781 3 19532 19534 2,604,725.45 2,623,025.00 54,898.66 0.70 2022-07-02 12:30:00 2022-07-02 13:00:00 NaN 0 days 00:30:00
6782 -3 19534 19535 2,622,762.70 2,616,944.00 17,456.09 0.22 2022-07-02 13:00:00 2022-07-02 13:15:00 NaN 0 days 00:15:00
6783 3 19535 19536 2,617,205.69 2,600,591.00 -49,844.08 -0.63 2022-07-02 13:15:00 2022-07-02 13:30:00 NaN 0 days 00:15:00
6784 -3 19536 19541 2,600,330.94 2,612,507.00 -36,528.18 -0.47 2022-07-02 13:30:00 2022-07-02 14:45:00 NaN 0 days 01:15:00
6785 3 19541 19543 2,612,768.25 2,609,000.00 -11,304.75 -0.14 2022-07-02 14:45:00 2022-07-02 15:15:00 NaN 0 days 00:30:00
6786 -3 19543 19547 2,608,739.10 2,602,748.00 17,973.30 0.23 2022-07-02 15:15:00 2022-07-02 16:15:00 NaN 0 days 01:00:00
6787 3 19547 19549 2,603,008.27 2,611,557.00 25,646.18 0.33 2022-07-02 16:15:00 2022-07-02 16:45:00 NaN 0 days 00:30:00
6788 -3 19549 19550 2,611,295.84 2,608,099.00 9,590.53 0.12 2022-07-02 16:45:00 2022-07-02 17:00:00 NaN 0 days 00:15:00
6789 3 19550 19555 2,608,359.81 2,610,107.00 5,241.57 0.07 2022-07-02 17:00:00 2022-07-02 18:15:00 NaN 0 days 01:15:00
6790 -3 19555 19559 2,609,845.99 2,614,310.00 -13,392.03 -0.17 2022-07-02 18:15:00 2022-07-02 19:15:00 NaN 0 days 01:00:00
6791 3 19559 19561 2,614,571.43 2,604,609.00 -29,887.29 -0.38 2022-07-02 19:15:00 2022-07-02 19:45:00 NaN 0 days 00:30:00
6792 -3 19561 19564 2,604,348.54 2,602,871.00 4,432.62 0.06 2022-07-02 19:45:00 2022-07-02 20:30:00 NaN 0 days 00:45:00
6793 3 19564 19565 2,603,131.29 2,603,500.00 1,106.14 0.01 2022-07-02 20:30:00 2022-07-02 20:45:00 NaN 0 days 00:15:00
6794 -3 19565 19568 2,603,239.65 2,611,627.00 -25,162.05 -0.32 2022-07-02 20:45:00 2022-07-02 21:30:00 NaN 0 days 00:45:00
6795 3 19568 19575 2,611,888.16 2,612,434.00 1,637.51 0.02 2022-07-02 21:30:00 2022-07-02 23:15:00 NaN 0 days 01:45:00
6796 -3 19575 19581 2,612,172.76 2,593,000.00 57,518.27 0.73 2022-07-02 23:15:00 2022-07-03 00:45:00 NaN 0 days 01:30:00
6797 3 19581 19582 2,593,259.30 2,600,000.00 20,222.10 0.26 2022-07-03 00:45:00 2022-07-03 01:00:00 NaN 0 days 00:15:00
6798 -3 19582 19583 2,599,740.00 2,599,149.00 1,773.00 0.02 2022-07-03 01:00:00 2022-07-03 01:15:00 NaN 0 days 00:15:00
6799 3 19583 19586 2,599,408.91 2,592,455.00 -20,861.74 -0.27 2022-07-03 01:15:00 2022-07-03 02:00:00 NaN 0 days 00:45:00
6800 -3 19586 19588 2,592,195.75 2,596,356.00 -12,480.74 -0.16 2022-07-03 02:00:00 2022-07-03 02:30:00 NaN 0 days 00:30:00
6801 3 19588 19592 2,596,615.64 2,603,587.00 20,914.09 0.27 2022-07-03 02:30:00 2022-07-03 03:30:00 NaN 0 days 01:00:00
6802 -3 19592 19594 2,603,326.64 2,609,238.00 -17,734.08 -0.23 2022-07-03 03:30:00 2022-07-03 04:00:00 NaN 0 days 00:30:00
6803 3 19594 19596 2,609,498.92 2,609,150.00 -1,046.77 -0.01 2022-07-03 04:00:00 2022-07-03 04:30:00 NaN 0 days 00:30:00
6804 -3 19596 19597 2,608,889.08 2,605,135.00 11,262.25 0.14 2022-07-03 04:30:00 2022-07-03 04:45:00 NaN 0 days 00:15:00
6805 3 19597 19598 2,605,395.51 2,601,874.00 -10,564.54 -0.14 2022-07-03 04:45:00 2022-07-03 05:00:00 NaN 0 days 00:15:00
6806 -3 19598 19599 2,601,613.81 2,615,088.00 -40,422.56 -0.52 2022-07-03 05:00:00 2022-07-03 05:15:00 NaN 0 days 00:15:00
6807 3 19599 19600 2,615,349.51 2,587,184.00 -84,496.53 -1.08 2022-07-03 05:15:00 2022-07-03 05:30:00 NaN 0 days 00:15:00
6808 -3 19600 19605 2,586,925.28 2,588,489.00 -4,691.16 -0.06 2022-07-03 05:30:00 2022-07-03 06:45:00 NaN 0 days 01:15:00
6809 3 19605 19609 2,588,747.85 2,581,360.00 -22,163.55 -0.29 2022-07-03 06:45:00 2022-07-03 07:45:00 NaN 0 days 01:00:00
6810 -3 19609 19611 2,581,101.86 2,587,615.00 -19,539.41 -0.25 2022-07-03 07:45:00 2022-07-03 08:15:00 NaN 0 days 00:30:00
6811 3 19611 19612 2,587,873.76 2,581,681.00 -18,578.28 -0.24 2022-07-03 08:15:00 2022-07-03 08:30:00 NaN 0 days 00:15:00
6812 -3 19612 19619 2,581,422.83 2,574,185.00 21,713.50 0.28 2022-07-03 08:30:00 2022-07-03 10:15:00 NaN 0 days 01:45:00
6813 3 19619 19627 2,574,442.42 2,581,647.00 21,613.74 0.28 2022-07-03 10:15:00 2022-07-03 12:15:00 NaN 0 days 02:00:00
6814 -3 19627 19632 2,581,388.84 2,573,960.00 22,286.51 0.29 2022-07-03 12:15:00 2022-07-03 13:30:00 NaN 0 days 01:15:00
6815 3 19632 19633 2,574,217.40 2,574,770.00 1,657.81 0.02 2022-07-03 13:30:00 2022-07-03 13:45:00 NaN 0 days 00:15:00
6816 -3 19633 19634 2,574,512.52 2,570,278.00 12,703.57 0.16 2022-07-03 13:45:00 2022-07-03 14:00:00 NaN 0 days 00:15:00
6817 3 19634 19635 2,570,535.03 2,567,314.00 -9,663.08 -0.13 2022-07-03 14:00:00 2022-07-03 14:15:00 NaN 0 days 00:15:00
6818 -3 19635 19637 2,567,057.27 2,576,302.00 -27,734.19 -0.36 2022-07-03 14:15:00 2022-07-03 14:45:00 NaN 0 days 00:30:00
6819 3 19637 19642 2,576,559.63 2,578,992.00 7,297.11 0.09 2022-07-03 14:45:00 2022-07-03 16:00:00 NaN 0 days 01:15:00
6820 -3 19642 19645 2,578,734.10 2,582,381.00 -10,940.70 -0.14 2022-07-03 16:00:00 2022-07-03 16:45:00 NaN 0 days 00:45:00
6821 3 19645 19650 2,582,639.24 2,585,666.00 9,080.29 0.12 2022-07-03 16:45:00 2022-07-03 18:00:00 NaN 0 days 01:15:00
6822 -3 19650 19651 2,585,407.43 2,595,142.00 -29,203.70 -0.38 2022-07-03 18:00:00 2022-07-03 18:15:00 NaN 0 days 00:15:00
6823 3 19651 19654 2,595,401.51 2,597,537.00 6,406.46 0.08 2022-07-03 18:15:00 2022-07-03 19:00:00 NaN 0 days 00:45:00
6824 -3 19654 19655 2,597,277.25 2,600,000.00 -8,168.26 -0.10 2022-07-03 19:00:00 2022-07-03 19:15:00 NaN 0 days 00:15:00
6825 3 19655 19661 2,600,260.00 2,640,089.00 119,487.00 1.53 2022-07-03 19:15:00 2022-07-03 20:45:00 NaN 0 days 01:30:00
6826 -3 19661 19668 2,639,824.99 2,613,217.00 79,823.97 1.01 2022-07-03 20:45:00 2022-07-03 22:30:00 NaN 0 days 01:45:00
6827 3 19668 19670 2,613,478.32 2,604,196.00 -27,846.97 -0.36 2022-07-03 22:30:00 2022-07-03 23:00:00 NaN 0 days 00:30:00
6828 -3 19670 19672 2,603,935.58 2,611,462.00 -22,579.26 -0.29 2022-07-03 23:00:00 2022-07-03 23:30:00 NaN 0 days 00:30:00
6829 3 19672 19673 2,611,723.15 2,598,953.00 -38,310.44 -0.49 2022-07-03 23:30:00 2022-07-03 23:45:00 NaN 0 days 00:15:00
6830 -3 19673 19675 2,598,693.10 2,605,500.00 -20,420.69 -0.26 2022-07-03 23:45:00 2022-07-04 00:15:00 NaN 0 days 00:30:00
6831 3 19675 19676 2,605,760.55 2,605,207.00 -1,660.65 -0.02 2022-07-04 00:15:00 2022-07-04 00:30:00 NaN 0 days 00:15:00
6832 -3 19676 19683 2,604,946.48 2,593,120.00 35,479.44 0.45 2022-07-04 00:30:00 2022-07-04 02:15:00 NaN 0 days 01:45:00
6833 3 19683 19685 2,593,379.31 2,590,934.00 -7,335.94 -0.09 2022-07-04 02:15:00 2022-07-04 02:45:00 NaN 0 days 00:30:00
6834 -3 19685 19689 2,590,674.91 2,580,429.00 30,737.72 0.40 2022-07-04 02:45:00 2022-07-04 03:45:00 NaN 0 days 01:00:00
6835 3 19689 19692 2,580,687.04 2,579,843.00 -2,532.13 -0.03 2022-07-04 03:45:00 2022-07-04 04:30:00 NaN 0 days 00:45:00
6836 -3 19692 19693 2,579,585.02 2,582,200.00 -7,844.95 -0.10 2022-07-04 04:30:00 2022-07-04 04:45:00 NaN 0 days 00:15:00
6837 3 19693 19700 2,582,458.22 2,595,695.00 39,710.34 0.51 2022-07-04 04:45:00 2022-07-04 06:30:00 NaN 0 days 01:45:00
6838 -3 19700 19701 2,595,435.43 2,594,858.00 1,732.29 0.02 2022-07-04 06:30:00 2022-07-04 06:45:00 NaN 0 days 00:15:00
6839 3 19701 19703 2,595,117.49 2,588,084.00 -21,100.46 -0.27 2022-07-04 06:45:00 2022-07-04 07:15:00 NaN 0 days 00:30:00
6840 -3 19703 19706 2,587,825.19 2,592,204.00 -13,136.43 -0.17 2022-07-04 07:15:00 2022-07-04 08:00:00 NaN 0 days 00:45:00
6841 3 19706 19708 2,592,463.22 2,590,254.00 -6,627.66 -0.09 2022-07-04 08:00:00 2022-07-04 08:30:00 NaN 0 days 00:30:00
6842 -3 19708 19709 2,589,994.97 2,591,381.00 -4,158.08 -0.05 2022-07-04 08:30:00 2022-07-04 08:45:00 NaN 0 days 00:15:00
6843 3 19709 19725 2,591,640.14 2,661,654.00 210,041.59 2.70 2022-07-04 08:45:00 2022-07-04 12:45:00 NaN 0 days 04:00:00
6844 -3 19725 19728 2,661,387.83 2,672,193.00 -32,415.50 -0.41 2022-07-04 12:45:00 2022-07-04 13:30:00 NaN 0 days 00:45:00
6845 3 19728 19730 2,672,460.22 2,645,004.00 -82,368.66 -1.03 2022-07-04 13:30:00 2022-07-04 14:00:00 NaN 0 days 00:30:00
6846 -3 19730 19733 2,644,739.50 2,652,879.00 -24,418.50 -0.31 2022-07-04 14:00:00 2022-07-04 14:45:00 NaN 0 days 00:45:00
6847 3 19733 19735 2,653,144.29 2,661,620.00 25,427.14 0.32 2022-07-04 14:45:00 2022-07-04 15:15:00 NaN 0 days 00:30:00
6848 -3 19735 19736 2,661,353.84 2,699,345.00 -113,973.49 -1.43 2022-07-04 15:15:00 2022-07-04 15:30:00 NaN 0 days 00:15:00
6849 2 19736 19738 2,699,614.93 2,681,733.00 -35,763.87 -0.66 2022-07-04 15:30:00 2022-07-04 16:00:00 NaN 0 days 00:30:00
6850 -3 19738 19744 2,681,464.83 2,684,376.00 -8,733.52 -0.11 2022-07-04 16:00:00 2022-07-04 17:30:00 NaN 0 days 01:30:00
6851 2 19744 19748 2,684,644.44 2,693,533.00 17,777.12 0.33 2022-07-04 17:30:00 2022-07-04 18:30:00 NaN 0 days 01:00:00
6852 -2 19748 19751 2,693,263.65 2,701,863.00 -17,198.71 -0.32 2022-07-04 18:30:00 2022-07-04 19:15:00 NaN 0 days 00:45:00
6853 2 19751 19753 2,702,133.19 2,680,846.00 -42,574.37 -0.79 2022-07-04 19:15:00 2022-07-04 19:45:00 NaN 0 days 00:30:00
6854 -2 19753 19755 2,680,577.92 2,688,291.00 -15,426.17 -0.29 2022-07-04 19:45:00 2022-07-04 20:15:00 NaN 0 days 00:30:00
6855 2 19755 19757 2,688,559.83 2,676,649.00 -23,821.66 -0.44 2022-07-04 20:15:00 2022-07-04 20:45:00 NaN 0 days 00:30:00
6856 -2 19757 19759 2,676,381.34 2,680,450.00 -8,137.33 -0.15 2022-07-04 20:45:00 2022-07-04 21:15:00 NaN 0 days 00:30:00
6857 2 19759 19777 2,680,718.04 2,761,170.00 160,903.91 3.00 2022-07-04 21:15:00 2022-07-05 01:45:00 NaN 0 days 04:30:00
6858 -2 19777 19784 2,760,893.88 2,753,833.00 14,121.77 0.26 2022-07-05 01:45:00 2022-07-05 03:30:00 NaN 0 days 01:45:00
6859 2 19784 19789 2,754,108.38 2,752,979.00 -2,258.77 -0.04 2022-07-05 03:30:00 2022-07-05 04:45:00 NaN 0 days 01:15:00
6860 -2 19789 19791 2,752,703.70 2,760,008.00 -14,608.60 -0.27 2022-07-05 04:45:00 2022-07-05 05:15:00 NaN 0 days 00:30:00
6861 2 19791 19795 2,760,284.00 2,762,243.00 3,918.00 0.07 2022-07-05 05:15:00 2022-07-05 06:15:00 NaN 0 days 01:00:00
6862 -2 19795 19797 2,761,966.78 2,772,846.00 -21,758.45 -0.39 2022-07-05 06:15:00 2022-07-05 06:45:00 NaN 0 days 00:30:00
6863 2 19797 19800 2,773,123.28 2,759,210.00 -27,826.57 -0.50 2022-07-05 06:45:00 2022-07-05 07:30:00 NaN 0 days 00:45:00
6864 -2 19800 19808 2,758,934.08 2,701,107.00 115,654.16 2.10 2022-07-05 07:30:00 2022-07-05 09:30:00 NaN 0 days 02:00:00
6865 3 19808 19810 2,701,377.11 2,675,978.00 -76,197.33 -0.94 2022-07-05 09:30:00 2022-07-05 10:00:00 NaN 0 days 00:30:00
6866 -3 19810 19812 2,675,710.40 2,681,536.00 -17,476.79 -0.22 2022-07-05 10:00:00 2022-07-05 10:30:00 NaN 0 days 00:30:00
6867 3 19812 19815 2,681,804.15 2,682,973.00 3,506.54 0.04 2022-07-05 10:30:00 2022-07-05 11:15:00 NaN 0 days 00:45:00
6868 -3 19815 19816 2,682,704.70 2,694,682.00 -35,931.89 -0.45 2022-07-05 11:15:00 2022-07-05 11:30:00 NaN 0 days 00:15:00
6869 2 19816 19818 2,694,951.47 2,677,138.00 -35,626.94 -0.66 2022-07-05 11:30:00 2022-07-05 12:00:00 NaN 0 days 00:30:00
6870 -2 19818 19825 2,676,870.29 2,630,445.00 92,850.57 1.73 2022-07-05 12:00:00 2022-07-05 13:45:00 NaN 0 days 01:45:00
6871 3 19825 19826 2,630,708.04 2,640,511.00 29,408.87 0.37 2022-07-05 13:45:00 2022-07-05 14:00:00 NaN 0 days 00:15:00
6872 -3 19826 19827 2,640,246.95 2,637,214.00 9,098.85 0.11 2022-07-05 14:00:00 2022-07-05 14:15:00 NaN 0 days 00:15:00
6873 3 19827 19831 2,637,477.72 2,643,896.00 19,254.84 0.24 2022-07-05 14:15:00 2022-07-05 15:15:00 NaN 0 days 01:00:00
6874 -3 19831 19834 2,643,631.61 2,642,542.00 3,268.83 0.04 2022-07-05 15:15:00 2022-07-05 16:00:00 NaN 0 days 00:45:00
6875 3 19834 19839 2,642,806.25 2,656,297.00 40,472.24 0.51 2022-07-05 16:00:00 2022-07-05 17:15:00 NaN 0 days 01:15:00
6876 -3 19839 19841 2,656,031.37 2,671,906.00 -47,623.89 -0.60 2022-07-05 17:15:00 2022-07-05 17:45:00 NaN 0 days 00:30:00
6877 3 19841 19854 2,672,173.19 2,784,047.00 335,621.43 4.19 2022-07-05 17:45:00 2022-07-05 21:00:00 NaN 0 days 03:15:00
6878 -3 19854 19858 2,783,768.60 2,766,000.00 53,305.79 0.64 2022-07-05 21:00:00 2022-07-05 22:00:00 NaN 0 days 01:00:00
6879 3 19858 19861 2,766,276.60 2,750,699.00 -46,732.80 -0.56 2022-07-05 22:00:00 2022-07-05 22:45:00 NaN 0 days 00:45:00
6880 -3 19861 19863 2,750,423.93 2,767,891.00 -52,401.21 -0.64 2022-07-05 22:45:00 2022-07-05 23:15:00 NaN 0 days 00:30:00
6881 3 19863 19864 2,768,167.79 2,748,635.00 -58,598.37 -0.71 2022-07-05 23:15:00 2022-07-05 23:30:00 NaN 0 days 00:15:00
6882 -3 19864 19868 2,748,360.14 2,738,560.00 29,400.41 0.36 2022-07-05 23:30:00 2022-07-06 00:30:00 NaN 0 days 01:00:00
6883 3 19868 19869 2,738,833.86 2,733,739.00 -15,284.57 -0.19 2022-07-06 00:30:00 2022-07-06 00:45:00 NaN 0 days 00:15:00
6884 -3 19869 19870 2,733,465.63 2,754,400.00 -62,803.12 -0.77 2022-07-06 00:45:00 2022-07-06 01:00:00 NaN 0 days 00:15:00
6885 3 19870 19872 2,754,675.44 2,730,038.00 -73,912.32 -0.89 2022-07-06 01:00:00 2022-07-06 01:30:00 NaN 0 days 00:30:00
6886 -3 19872 19882 2,729,765.00 2,691,354.00 115,232.99 1.41 2022-07-06 01:30:00 2022-07-06 04:00:00 NaN 0 days 02:30:00
6887 3 19882 19886 2,691,623.14 2,723,644.00 96,062.59 1.19 2022-07-06 04:00:00 2022-07-06 05:00:00 NaN 0 days 01:00:00
6888 -3 19886 19891 2,723,371.64 2,706,049.00 51,967.91 0.64 2022-07-06 05:00:00 2022-07-06 06:15:00 NaN 0 days 01:15:00
6889 3 19891 19893 2,706,319.60 2,691,016.00 -45,910.81 -0.57 2022-07-06 06:15:00 2022-07-06 06:45:00 NaN 0 days 00:30:00
6890 -3 19893 19895 2,690,746.90 2,720,000.00 -87,759.30 -1.09 2022-07-06 06:45:00 2022-07-06 07:15:00 NaN 0 days 00:30:00
6891 3 19895 19899 2,720,272.00 2,730,780.00 31,524.00 0.39 2022-07-06 07:15:00 2022-07-06 08:15:00 NaN 0 days 01:00:00
6892 -3 19899 19900 2,730,506.92 2,733,215.00 -8,124.23 -0.10 2022-07-06 08:15:00 2022-07-06 08:30:00 NaN 0 days 00:15:00
6893 3 19900 19903 2,733,488.32 2,728,296.00 -15,576.96 -0.19 2022-07-06 08:30:00 2022-07-06 09:15:00 NaN 0 days 00:45:00
6894 -3 19903 19905 2,728,023.17 2,734,777.00 -20,261.49 -0.25 2022-07-06 09:15:00 2022-07-06 09:45:00 NaN 0 days 00:30:00
6895 3 19905 19909 2,735,050.48 2,732,214.00 -8,509.43 -0.10 2022-07-06 09:45:00 2022-07-06 10:45:00 NaN 0 days 01:00:00
6896 -3 19909 19910 2,731,940.78 2,721,777.00 30,491.34 0.37 2022-07-06 10:45:00 2022-07-06 11:00:00 NaN 0 days 00:15:00
6897 3 19910 19911 2,722,049.18 2,723,900.00 5,552.47 0.07 2022-07-06 11:00:00 2022-07-06 11:15:00 NaN 0 days 00:15:00
6898 -3 19911 19914 2,723,627.61 2,721,202.00 7,276.83 0.09 2022-07-06 11:15:00 2022-07-06 12:00:00 NaN 0 days 00:45:00
6899 3 19914 19916 2,721,474.12 2,703,375.00 -54,297.36 -0.67 2022-07-06 12:00:00 2022-07-06 12:30:00 NaN 0 days 00:30:00
6900 -3 19916 19917 2,703,104.66 2,715,622.00 -37,552.01 -0.46 2022-07-06 12:30:00 2022-07-06 12:45:00 NaN 0 days 00:15:00
6901 3 19917 19922 2,715,893.56 2,714,720.00 -3,520.69 -0.04 2022-07-06 12:45:00 2022-07-06 14:00:00 NaN 0 days 01:15:00
6902 -3 19922 19923 2,714,448.53 2,733,211.00 -56,287.42 -0.69 2022-07-06 14:00:00 2022-07-06 14:15:00 NaN 0 days 00:15:00
6903 3 19923 19928 2,733,484.32 2,728,764.00 -14,160.96 -0.17 2022-07-06 14:15:00 2022-07-06 15:30:00 NaN 0 days 01:15:00
6904 -3 19928 19931 2,728,491.12 2,730,634.00 -6,428.63 -0.08 2022-07-06 15:30:00 2022-07-06 16:15:00 NaN 0 days 00:45:00
6905 3 19931 19937 2,730,907.06 2,747,931.00 51,071.81 0.62 2022-07-06 16:15:00 2022-07-06 17:45:00 NaN 0 days 01:30:00
6906 -3 19937 19939 2,747,656.21 2,747,383.00 819.62 0.01 2022-07-06 17:45:00 2022-07-06 18:15:00 NaN 0 days 00:30:00
6907 3 19939 19940 2,747,657.74 2,742,872.00 -14,357.21 -0.17 2022-07-06 18:15:00 2022-07-06 18:30:00 NaN 0 days 00:15:00
6908 -3 19940 19941 2,742,597.71 2,764,282.00 -65,052.86 -0.79 2022-07-06 18:30:00 2022-07-06 18:45:00 NaN 0 days 00:15:00
6909 2 19941 19946 2,764,558.43 2,761,009.00 -7,098.86 -0.13 2022-07-06 18:45:00 2022-07-06 20:00:00 NaN 0 days 01:15:00
6910 -2 19946 19951 2,760,732.90 2,773,604.00 -25,742.20 -0.47 2022-07-06 20:00:00 2022-07-06 21:15:00 NaN 0 days 01:15:00
6911 2 19951 19953 2,773,881.36 2,767,636.00 -12,490.72 -0.23 2022-07-06 21:15:00 2022-07-06 21:45:00 NaN 0 days 00:30:00
6912 -2 19953 19956 2,767,359.24 2,787,787.00 -40,855.53 -0.74 2022-07-06 21:45:00 2022-07-06 22:30:00 NaN 0 days 00:45:00
6913 2 19956 19958 2,788,065.78 2,786,000.00 -4,131.56 -0.07 2022-07-06 22:30:00 2022-07-06 23:00:00 NaN 0 days 00:30:00
6914 -2 19958 19959 2,785,721.40 2,785,000.00 1,442.80 0.03 2022-07-06 23:00:00 2022-07-06 23:15:00 NaN 0 days 00:15:00
6915 2 19959 19962 2,785,278.50 2,791,428.00 12,299.00 0.22 2022-07-06 23:15:00 2022-07-07 00:00:00 NaN 0 days 00:45:00
6916 -2 19962 19967 2,791,148.86 2,780,000.00 22,297.71 0.40 2022-07-07 00:00:00 2022-07-07 01:15:00 NaN 0 days 01:15:00
6917 2 19967 19968 2,780,278.00 2,780,457.00 358.00 0.01 2022-07-07 01:15:00 2022-07-07 01:30:00 NaN 0 days 00:15:00
6918 -2 19968 19971 2,780,178.95 2,784,882.00 -9,406.09 -0.17 2022-07-07 01:30:00 2022-07-07 02:15:00 NaN 0 days 00:45:00
6919 2 19971 19973 2,785,160.49 2,767,683.00 -34,954.98 -0.63 2022-07-07 02:15:00 2022-07-07 02:45:00 NaN 0 days 00:30:00
6920 -2 19973 19978 2,767,406.23 2,778,340.00 -21,867.54 -0.40 2022-07-07 02:45:00 2022-07-07 04:00:00 NaN 0 days 01:15:00
6921 2 19978 19980 2,778,617.83 2,774,500.00 -8,235.67 -0.15 2022-07-07 04:00:00 2022-07-07 04:30:00 NaN 0 days 00:30:00
6922 -2 19980 19983 2,774,222.55 2,768,874.00 10,697.10 0.19 2022-07-07 04:30:00 2022-07-07 05:15:00 NaN 0 days 00:45:00
6923 2 19983 19986 2,769,150.89 2,764,814.00 -8,673.77 -0.16 2022-07-07 05:15:00 2022-07-07 06:00:00 NaN 0 days 00:45:00
6924 -2 19986 19989 2,764,537.52 2,762,061.00 4,953.04 0.09 2022-07-07 06:00:00 2022-07-07 06:45:00 NaN 0 days 00:45:00
6925 2 19989 19997 2,762,337.21 2,780,663.00 36,651.59 0.66 2022-07-07 06:45:00 2022-07-07 08:45:00 NaN 0 days 02:00:00
6926 -2 19997 19998 2,780,384.93 2,780,313.00 143.87 0.00 2022-07-07 08:45:00 2022-07-07 09:00:00 NaN 0 days 00:15:00
6927 2 19998 20001 2,780,591.03 2,786,535.00 11,887.94 0.21 2022-07-07 09:00:00 2022-07-07 09:45:00 NaN 0 days 00:45:00
6928 -2 20001 20002 2,786,256.35 2,795,217.00 -17,921.31 -0.32 2022-07-07 09:45:00 2022-07-07 10:00:00 NaN 0 days 00:15:00
6929 2 20002 20004 2,795,496.52 2,791,936.00 -7,121.04 -0.13 2022-07-07 10:00:00 2022-07-07 10:30:00 NaN 0 days 00:30:00
6930 -2 20004 20011 2,791,656.81 2,781,719.00 19,875.61 0.36 2022-07-07 10:30:00 2022-07-07 12:15:00 NaN 0 days 01:45:00
6931 2 20011 20013 2,781,997.17 2,771,552.00 -20,890.34 -0.38 2022-07-07 12:15:00 2022-07-07 12:45:00 NaN 0 days 00:30:00
6932 -2 20013 20015 2,771,274.84 2,775,046.00 -7,542.31 -0.14 2022-07-07 12:45:00 2022-07-07 13:15:00 NaN 0 days 00:30:00
6933 2 20015 20016 2,775,323.50 2,775,156.00 -335.01 -0.01 2022-07-07 13:15:00 2022-07-07 13:30:00 NaN 0 days 00:15:00
6934 -2 20016 20018 2,774,878.48 2,786,000.00 -22,243.03 -0.40 2022-07-07 13:30:00 2022-07-07 14:00:00 NaN 0 days 00:30:00
6935 2 20018 20032 2,786,278.60 2,844,590.00 116,622.80 2.09 2022-07-07 14:00:00 2022-07-07 17:30:00 NaN 0 days 03:30:00
6936 -2 20032 20035 2,844,305.54 2,843,792.00 1,027.08 0.02 2022-07-07 17:30:00 2022-07-07 18:15:00 NaN 0 days 00:45:00
6937 2 20035 20044 2,844,076.38 2,951,568.00 214,983.24 3.78 2022-07-07 18:15:00 2022-07-07 20:30:00 NaN 0 days 02:15:00
6938 -2 20044 20048 2,951,272.84 2,946,568.00 9,409.69 0.16 2022-07-07 20:30:00 2022-07-07 21:30:00 NaN 0 days 01:00:00
6939 2 20048 20050 2,946,862.66 2,935,137.00 -23,451.31 -0.40 2022-07-07 21:30:00 2022-07-07 22:00:00 NaN 0 days 00:30:00
6940 -2 20050 20051 2,934,843.49 2,946,087.00 -22,487.03 -0.38 2022-07-07 22:00:00 2022-07-07 22:15:00 NaN 0 days 00:15:00
6941 2 20051 20053 2,946,381.61 2,938,833.00 -15,097.22 -0.26 2022-07-07 22:15:00 2022-07-07 22:45:00 NaN 0 days 00:30:00
6942 -2 20053 20058 2,938,539.12 2,947,542.00 -18,005.77 -0.31 2022-07-07 22:45:00 2022-07-08 00:00:00 NaN 0 days 01:15:00
6943 2 20058 20059 2,947,836.75 2,940,947.00 -13,779.51 -0.23 2022-07-08 00:00:00 2022-07-08 00:15:00 NaN 0 days 00:15:00
6944 -2 20059 20062 2,940,652.91 2,947,550.00 -13,794.19 -0.23 2022-07-08 00:15:00 2022-07-08 01:00:00 NaN 0 days 00:45:00
6945 2 20062 20064 2,947,844.75 2,942,464.00 -10,761.51 -0.18 2022-07-08 01:00:00 2022-07-08 01:30:00 NaN 0 days 00:30:00
6946 -2 20064 20065 2,942,169.75 3,029,765.00 -175,190.49 -2.98 2022-07-08 01:30:00 2022-07-08 01:45:00 NaN 0 days 00:15:00
6947 2 20065 20067 3,030,067.98 3,006,574.00 -46,987.95 -0.78 2022-07-08 01:45:00 2022-07-08 02:15:00 NaN 0 days 00:30:00
6948 -2 20067 20074 3,006,273.34 2,995,154.00 22,238.69 0.37 2022-07-08 02:15:00 2022-07-08 04:00:00 NaN 0 days 01:45:00
6949 2 20074 20078 2,995,453.52 2,987,830.00 -15,247.03 -0.25 2022-07-08 04:00:00 2022-07-08 05:00:00 NaN 0 days 01:00:00
6950 -2 20078 20082 2,987,531.22 2,985,511.00 4,040.43 0.07 2022-07-08 05:00:00 2022-07-08 06:00:00 NaN 0 days 01:00:00
6951 2 20082 20083 2,985,809.55 2,964,080.00 -43,459.10 -0.73 2022-07-08 06:00:00 2022-07-08 06:15:00 NaN 0 days 00:15:00
6952 -2 20083 20087 2,963,783.59 2,960,205.00 7,157.18 0.12 2022-07-08 06:15:00 2022-07-08 07:15:00 NaN 0 days 01:00:00
6953 2 20087 20088 2,960,501.02 2,956,677.00 -7,648.04 -0.13 2022-07-08 07:15:00 2022-07-08 07:30:00 NaN 0 days 00:15:00
6954 -2 20088 20090 2,956,381.33 2,959,826.00 -6,889.34 -0.12 2022-07-08 07:30:00 2022-07-08 08:00:00 NaN 0 days 00:30:00
6955 2 20090 20093 2,960,121.98 2,952,199.00 -15,845.97 -0.27 2022-07-08 08:00:00 2022-07-08 08:45:00 NaN 0 days 00:45:00
6956 -2 20093 20097 2,951,903.78 2,918,602.00 66,603.56 1.13 2022-07-08 08:45:00 2022-07-08 09:45:00 NaN 0 days 01:00:00
6957 2 20097 20103 2,918,893.86 2,924,501.00 11,214.28 0.19 2022-07-08 09:45:00 2022-07-08 11:15:00 NaN 0 days 01:30:00
6958 -2 20103 20105 2,924,208.55 2,937,218.00 -26,018.90 -0.44 2022-07-08 11:15:00 2022-07-08 11:45:00 NaN 0 days 00:30:00
6959 2 20105 20107 2,937,511.72 2,934,429.00 -6,165.44 -0.10 2022-07-08 11:45:00 2022-07-08 12:15:00 NaN 0 days 00:30:00
6960 -2 20107 20108 2,934,135.56 2,945,816.00 -23,360.89 -0.40 2022-07-08 12:15:00 2022-07-08 12:30:00 NaN 0 days 00:15:00
6961 2 20108 20109 2,946,110.58 2,932,751.00 -26,719.16 -0.45 2022-07-08 12:30:00 2022-07-08 12:45:00 NaN 0 days 00:15:00
6962 -2 20109 20112 2,932,457.72 2,915,188.00 34,539.45 0.59 2022-07-08 12:45:00 2022-07-08 13:30:00 NaN 0 days 00:45:00
6963 2 20112 20113 2,915,479.52 2,904,583.00 -21,793.04 -0.37 2022-07-08 13:30:00 2022-07-08 13:45:00 NaN 0 days 00:15:00
6964 -2 20113 20114 2,904,292.54 2,919,222.00 -29,858.92 -0.51 2022-07-08 13:45:00 2022-07-08 14:00:00 NaN 0 days 00:15:00
6965 2 20114 20115 2,919,513.92 2,887,000.00 -65,027.84 -1.11 2022-07-08 14:00:00 2022-07-08 14:15:00 NaN 0 days 00:15:00
6966 -2 20115 20117 2,886,711.30 2,918,216.00 -63,009.40 -1.09 2022-07-08 14:15:00 2022-07-08 14:45:00 NaN 0 days 00:30:00
6967 2 20117 20124 2,918,507.82 2,966,384.00 95,752.36 1.64 2022-07-08 14:45:00 2022-07-08 16:30:00 NaN 0 days 01:45:00
6968 -2 20124 20127 2,966,087.36 2,953,852.00 24,470.72 0.41 2022-07-08 16:30:00 2022-07-08 17:15:00 NaN 0 days 00:45:00
6969 2 20127 20135 2,954,147.39 2,956,717.00 5,139.23 0.09 2022-07-08 17:15:00 2022-07-08 19:15:00 NaN 0 days 02:00:00
6970 -2 20135 20137 2,956,421.33 2,961,995.00 -11,147.34 -0.19 2022-07-08 19:15:00 2022-07-08 19:45:00 NaN 0 days 00:30:00
6971 2 20137 20138 2,962,291.20 2,971,199.00 17,815.60 0.30 2022-07-08 19:45:00 2022-07-08 20:00:00 NaN 0 days 00:15:00
6972 -2 20138 20139 2,970,901.88 2,966,915.00 7,973.76 0.13 2022-07-08 20:00:00 2022-07-08 20:15:00 NaN 0 days 00:15:00
6973 2 20139 20140 2,967,211.69 2,963,073.00 -8,277.38 -0.14 2022-07-08 20:15:00 2022-07-08 20:30:00 NaN 0 days 00:15:00
6974 -2 20140 20141 2,962,776.69 2,981,041.00 -36,528.61 -0.62 2022-07-08 20:30:00 2022-07-08 20:45:00 NaN 0 days 00:15:00
6975 2 20141 20143 2,981,339.10 2,970,719.00 -21,240.21 -0.36 2022-07-08 20:45:00 2022-07-08 21:15:00 NaN 0 days 00:30:00
6976 -2 20143 20144 2,970,421.93 2,983,000.00 -25,156.14 -0.42 2022-07-08 21:15:00 2022-07-08 21:30:00 NaN 0 days 00:15:00
6977 2 20144 20146 2,983,298.30 2,966,321.00 -33,954.60 -0.57 2022-07-08 21:30:00 2022-07-08 22:00:00 NaN 0 days 00:30:00
6978 -2 20146 20149 2,966,024.37 2,966,648.00 -1,247.26 -0.02 2022-07-08 22:00:00 2022-07-08 22:45:00 NaN 0 days 00:45:00
6979 2 20149 20151 2,966,944.66 2,961,983.00 -9,923.33 -0.17 2022-07-08 22:45:00 2022-07-08 23:15:00 NaN 0 days 00:30:00
6980 -2 20151 20152 2,961,686.80 2,972,767.00 -22,160.40 -0.37 2022-07-08 23:15:00 2022-07-08 23:30:00 NaN 0 days 00:15:00
6981 2 20152 20155 2,973,064.28 2,937,022.00 -72,084.55 -1.21 2022-07-08 23:30:00 2022-07-09 00:15:00 NaN 0 days 00:45:00
6982 -2 20155 20157 2,936,728.30 2,942,913.00 -12,369.40 -0.21 2022-07-09 00:15:00 2022-07-09 00:45:00 NaN 0 days 00:30:00
6983 2 20157 20159 2,943,207.29 2,932,056.00 -22,302.58 -0.38 2022-07-09 00:45:00 2022-07-09 01:15:00 NaN 0 days 00:30:00
6984 -2 20159 20165 2,931,762.79 2,936,352.00 -9,178.41 -0.16 2022-07-09 01:15:00 2022-07-09 02:45:00 NaN 0 days 01:30:00
6985 2 20165 20167 2,936,645.64 2,934,188.00 -4,915.27 -0.08 2022-07-09 02:45:00 2022-07-09 03:15:00 NaN 0 days 00:30:00
6986 -2 20167 20168 2,933,894.58 2,927,250.00 13,289.16 0.23 2022-07-09 03:15:00 2022-07-09 03:30:00 NaN 0 days 00:15:00
6987 2 20168 20169 2,927,542.73 2,924,058.00 -6,969.45 -0.12 2022-07-09 03:30:00 2022-07-09 03:45:00 NaN 0 days 00:15:00
6988 -2 20169 20170 2,923,765.59 2,936,452.00 -25,372.81 -0.43 2022-07-09 03:45:00 2022-07-09 04:00:00 NaN 0 days 00:15:00
6989 2 20170 20173 2,936,745.65 2,932,872.00 -7,747.29 -0.13 2022-07-09 04:00:00 2022-07-09 04:45:00 NaN 0 days 00:45:00
6990 -2 20173 20176 2,932,578.71 2,925,382.00 14,393.43 0.25 2022-07-09 04:45:00 2022-07-09 05:30:00 NaN 0 days 00:45:00
6991 2 20176 20177 2,925,674.54 2,930,834.00 10,318.92 0.18 2022-07-09 05:30:00 2022-07-09 05:45:00 NaN 0 days 00:15:00
6992 -2 20177 20178 2,930,540.92 2,928,028.00 5,025.83 0.09 2022-07-09 05:45:00 2022-07-09 06:00:00 NaN 0 days 00:15:00
6993 2 20178 20179 2,928,320.80 2,926,718.00 -3,205.61 -0.05 2022-07-09 06:00:00 2022-07-09 06:15:00 NaN 0 days 00:15:00
6994 -2 20179 20181 2,926,425.33 2,926,594.00 -337.34 -0.01 2022-07-09 06:15:00 2022-07-09 06:45:00 NaN 0 days 00:30:00
6995 2 20181 20186 2,926,886.66 2,938,650.00 23,526.68 0.40 2022-07-09 06:45:00 2022-07-09 08:00:00 NaN 0 days 01:15:00
6996 -2 20186 20188 2,938,356.13 2,945,557.00 -14,401.73 -0.25 2022-07-09 08:00:00 2022-07-09 08:30:00 NaN 0 days 00:30:00
6997 2 20188 20189 2,945,851.56 2,944,128.00 -3,447.11 -0.06 2022-07-09 08:30:00 2022-07-09 08:45:00 NaN 0 days 00:15:00
6998 -2 20189 20190 2,943,833.59 2,950,903.00 -14,138.83 -0.24 2022-07-09 08:45:00 2022-07-09 09:00:00 NaN 0 days 00:15:00
6999 2 20190 20193 2,951,198.09 2,942,500.00 -17,396.18 -0.29 2022-07-09 09:00:00 2022-07-09 09:45:00 NaN 0 days 00:45:00
7000 -2 20193 20196 2,942,205.75 2,948,790.00 -13,168.50 -0.22 2022-07-09 09:45:00 2022-07-09 10:30:00 NaN 0 days 00:45:00
7001 2 20196 20201 2,949,084.88 2,955,349.00 12,528.24 0.21 2022-07-09 10:30:00 2022-07-09 11:45:00 NaN 0 days 01:15:00
7002 -2 20201 20202 2,955,053.47 2,950,357.00 9,392.93 0.16 2022-07-09 11:45:00 2022-07-09 12:00:00 NaN 0 days 00:15:00
7003 2 20202 20203 2,950,652.04 2,912,807.00 -75,690.07 -1.28 2022-07-09 12:00:00 2022-07-09 12:15:00 NaN 0 days 00:15:00
7004 -2 20203 20205 2,912,515.72 2,927,253.00 -29,474.56 -0.51 2022-07-09 12:15:00 2022-07-09 12:45:00 NaN 0 days 00:30:00
7005 2 20205 20211 2,927,545.73 2,933,211.00 11,330.55 0.19 2022-07-09 12:45:00 2022-07-09 14:15:00 NaN 0 days 01:30:00
7006 -2 20211 20212 2,932,917.68 2,950,000.00 -34,164.64 -0.58 2022-07-09 14:15:00 2022-07-09 14:30:00 NaN 0 days 00:15:00
7007 2 20212 20214 2,950,295.00 2,943,534.00 -13,522.00 -0.23 2022-07-09 14:30:00 2022-07-09 15:00:00 NaN 0 days 00:30:00
7008 -2 20214 20217 2,943,239.65 2,945,740.00 -5,000.71 -0.08 2022-07-09 15:00:00 2022-07-09 15:45:00 NaN 0 days 00:45:00
7009 2 20217 20219 2,946,034.57 2,934,359.00 -23,351.15 -0.40 2022-07-09 15:45:00 2022-07-09 16:15:00 NaN 0 days 00:30:00
7010 -2 20219 20221 2,934,065.56 2,937,642.00 -7,152.87 -0.12 2022-07-09 16:15:00 2022-07-09 16:45:00 NaN 0 days 00:30:00
7011 2 20221 20228 2,937,935.76 2,965,192.00 54,512.47 0.93 2022-07-09 16:45:00 2022-07-09 18:30:00 NaN 0 days 01:45:00
7012 -2 20228 20230 2,964,895.48 2,972,805.00 -15,819.04 -0.27 2022-07-09 18:30:00 2022-07-09 19:00:00 NaN 0 days 00:30:00
7013 2 20230 20231 2,973,102.28 2,957,292.00 -31,620.56 -0.53 2022-07-09 19:00:00 2022-07-09 19:15:00 NaN 0 days 00:15:00
7014 -2 20231 20238 2,956,996.27 2,946,423.00 21,146.54 0.36 2022-07-09 19:15:00 2022-07-09 21:00:00 NaN 0 days 01:45:00
7015 2 20238 20241 2,946,717.64 2,951,512.00 9,588.72 0.16 2022-07-09 21:00:00 2022-07-09 21:45:00 NaN 0 days 00:45:00
7016 -2 20241 20243 2,951,216.85 2,955,389.00 -8,344.30 -0.14 2022-07-09 21:45:00 2022-07-09 22:15:00 NaN 0 days 00:30:00
7017 2 20243 20245 2,955,684.54 2,953,804.00 -3,761.08 -0.06 2022-07-09 22:15:00 2022-07-09 22:45:00 NaN 0 days 00:30:00
7018 -2 20245 20254 2,953,508.62 2,926,549.00 53,919.24 0.91 2022-07-09 22:45:00 2022-07-10 01:00:00 NaN 0 days 02:15:00
7019 2 20254 20255 2,926,841.65 2,903,498.00 -46,687.31 -0.80 2022-07-10 01:00:00 2022-07-10 01:15:00 NaN 0 days 00:15:00
7020 -2 20255 20257 2,903,207.65 2,916,571.00 -26,726.70 -0.46 2022-07-10 01:15:00 2022-07-10 01:45:00 NaN 0 days 00:30:00
7021 2 20257 20260 2,916,862.66 2,922,007.00 10,288.69 0.18 2022-07-10 01:45:00 2022-07-10 02:30:00 NaN 0 days 00:45:00
7022 -2 20260 20261 2,921,714.80 2,891,657.00 60,115.60 1.03 2022-07-10 02:30:00 2022-07-10 02:45:00 NaN 0 days 00:15:00
7023 2 20261 20262 2,891,946.17 2,897,962.00 12,031.67 0.21 2022-07-10 02:45:00 2022-07-10 03:00:00 NaN 0 days 00:15:00
7024 -2 20262 20263 2,897,672.20 2,900,231.00 -5,117.59 -0.09 2022-07-10 03:00:00 2022-07-10 03:15:00 NaN 0 days 00:15:00
7025 2 20263 20266 2,900,521.02 2,897,605.00 -5,832.05 -0.10 2022-07-10 03:15:00 2022-07-10 04:00:00 NaN 0 days 00:45:00
7026 -2 20266 20270 2,897,315.24 2,892,892.00 8,846.48 0.15 2022-07-10 04:00:00 2022-07-10 05:00:00 NaN 0 days 01:00:00
7027 2 20270 20276 2,893,181.29 2,900,338.00 14,313.42 0.25 2022-07-10 05:00:00 2022-07-10 06:30:00 NaN 0 days 01:30:00
7028 -2 20276 20282 2,900,047.97 2,903,618.00 -7,140.07 -0.12 2022-07-10 06:30:00 2022-07-10 08:00:00 NaN 0 days 01:30:00
7029 2 20282 20286 2,903,908.36 2,902,988.00 -1,840.72 -0.03 2022-07-10 08:00:00 2022-07-10 09:00:00 NaN 0 days 01:00:00
7030 -2 20286 20291 2,902,697.70 2,903,600.00 -1,804.60 -0.03 2022-07-10 09:00:00 2022-07-10 10:15:00 NaN 0 days 01:15:00
7031 2 20291 20293 2,903,890.36 2,899,216.00 -9,348.72 -0.16 2022-07-10 10:15:00 2022-07-10 10:45:00 NaN 0 days 00:30:00
7032 -2 20293 20296 2,898,926.08 2,893,204.00 11,444.16 0.20 2022-07-10 10:45:00 2022-07-10 11:30:00 NaN 0 days 00:45:00
7033 2 20296 20297 2,893,493.32 2,885,946.00 -15,094.64 -0.26 2022-07-10 11:30:00 2022-07-10 11:45:00 NaN 0 days 00:15:00
7034 -2 20297 20299 2,885,657.41 2,898,036.00 -24,757.19 -0.43 2022-07-10 11:45:00 2022-07-10 12:15:00 NaN 0 days 00:30:00
7035 2 20299 20303 2,898,325.80 2,898,498.00 344.39 0.01 2022-07-10 12:15:00 2022-07-10 13:15:00 NaN 0 days 01:00:00
7036 -2 20303 20313 2,898,208.15 2,849,810.00 96,796.30 1.67 2022-07-10 13:15:00 2022-07-10 15:45:00 NaN 0 days 02:30:00
7037 2 20313 20314 2,850,094.98 2,844,000.00 -12,189.96 -0.21 2022-07-10 15:45:00 2022-07-10 16:00:00 NaN 0 days 00:15:00
7038 -2 20314 20318 2,843,715.60 2,850,445.00 -13,458.80 -0.24 2022-07-10 16:00:00 2022-07-10 17:00:00 NaN 0 days 01:00:00
7039 2 20318 20320 2,850,730.04 2,843,389.00 -14,682.09 -0.26 2022-07-10 17:00:00 2022-07-10 17:30:00 NaN 0 days 00:30:00
7040 -2 20320 20322 2,843,104.66 2,849,211.00 -12,212.68 -0.21 2022-07-10 17:30:00 2022-07-10 18:00:00 NaN 0 days 00:30:00
7041 2 20322 20324 2,849,495.92 2,836,589.00 -25,813.84 -0.45 2022-07-10 18:00:00 2022-07-10 18:30:00 NaN 0 days 00:30:00
7042 -2 20324 20327 2,836,305.34 2,836,524.00 -437.32 -0.01 2022-07-10 18:30:00 2022-07-10 19:15:00 NaN 0 days 00:45:00
7043 2 20327 20328 2,836,807.65 2,828,042.00 -17,531.30 -0.31 2022-07-10 19:15:00 2022-07-10 19:30:00 NaN 0 days 00:15:00
7044 -2 20328 20330 2,827,759.20 2,834,508.00 -13,497.61 -0.24 2022-07-10 19:30:00 2022-07-10 20:00:00 NaN 0 days 00:30:00
7045 2 20330 20333 2,834,791.45 2,852,874.00 36,165.10 0.64 2022-07-10 20:00:00 2022-07-10 20:45:00 NaN 0 days 00:45:00
7046 -2 20333 20334 2,852,588.71 2,852,129.00 919.43 0.02 2022-07-10 20:45:00 2022-07-10 21:00:00 NaN 0 days 00:15:00
7047 2 20334 20338 2,852,414.21 2,867,088.00 29,347.57 0.51 2022-07-10 21:00:00 2022-07-10 22:00:00 NaN 0 days 01:00:00
7048 -2 20338 20343 2,866,801.29 2,834,000.00 65,602.58 1.14 2022-07-10 22:00:00 2022-07-10 23:15:00 NaN 0 days 01:15:00
7049 2 20343 20344 2,834,283.40 2,830,570.00 -7,426.80 -0.13 2022-07-10 23:15:00 2022-07-10 23:30:00 NaN 0 days 00:15:00
7050 -2 20344 20345 2,830,286.94 2,842,880.00 -25,186.11 -0.44 2022-07-10 23:30:00 2022-07-10 23:45:00 NaN 0 days 00:15:00
7051 2 20345 20348 2,843,164.29 2,832,430.00 -21,468.58 -0.38 2022-07-10 23:45:00 2022-07-11 00:30:00 NaN 0 days 00:45:00
7052 -2 20348 20351 2,832,146.76 2,837,496.00 -10,698.49 -0.19 2022-07-11 00:30:00 2022-07-11 01:15:00 NaN 0 days 00:45:00
7053 2 20351 20353 2,837,779.75 2,817,523.00 -40,513.50 -0.71 2022-07-11 01:15:00 2022-07-11 01:45:00 NaN 0 days 00:30:00
7054 -2 20353 20355 2,817,241.25 2,814,292.00 5,898.50 0.10 2022-07-11 01:45:00 2022-07-11 02:15:00 NaN 0 days 00:30:00
7055 2 20355 20356 2,814,573.43 2,809,134.00 -10,878.86 -0.19 2022-07-11 02:15:00 2022-07-11 02:30:00 NaN 0 days 00:15:00
7056 -2 20356 20358 2,808,853.09 2,816,124.00 -14,541.83 -0.26 2022-07-11 02:30:00 2022-07-11 03:00:00 NaN 0 days 00:30:00
7057 2 20358 20359 2,816,405.61 2,814,158.00 -4,495.22 -0.08 2022-07-11 03:00:00 2022-07-11 03:15:00 NaN 0 days 00:15:00
7058 -2 20359 20360 2,813,876.58 2,821,340.00 -14,926.83 -0.27 2022-07-11 03:15:00 2022-07-11 03:30:00 NaN 0 days 00:15:00
7059 2 20360 20363 2,821,622.13 2,813,573.00 -16,098.27 -0.29 2022-07-11 03:30:00 2022-07-11 04:15:00 NaN 0 days 00:45:00
7060 -2 20363 20365 2,813,291.64 2,807,968.00 10,647.29 0.19 2022-07-11 04:15:00 2022-07-11 04:45:00 NaN 0 days 00:30:00
7061 2 20365 20366 2,808,248.80 2,812,601.00 8,704.41 0.15 2022-07-11 04:45:00 2022-07-11 05:00:00 NaN 0 days 00:15:00
7062 -2 20366 20370 2,812,319.74 2,816,759.00 -8,878.52 -0.16 2022-07-11 05:00:00 2022-07-11 06:00:00 NaN 0 days 01:00:00
7063 2 20370 20371 2,817,040.68 2,807,999.00 -18,083.35 -0.32 2022-07-11 06:00:00 2022-07-11 06:15:00 NaN 0 days 00:15:00
7064 -2 20371 20374 2,807,718.20 2,796,920.00 21,596.40 0.38 2022-07-11 06:15:00 2022-07-11 07:00:00 NaN 0 days 00:45:00
7065 2 20374 20375 2,797,199.69 2,792,557.00 -9,285.38 -0.17 2022-07-11 07:00:00 2022-07-11 07:15:00 NaN 0 days 00:15:00
7066 -2 20375 20377 2,792,277.74 2,798,729.00 -12,902.51 -0.23 2022-07-11 07:15:00 2022-07-11 07:45:00 NaN 0 days 00:30:00
7067 2 20377 20386 2,799,008.87 2,815,445.00 32,872.25 0.59 2022-07-11 07:45:00 2022-07-11 10:00:00 NaN 0 days 02:15:00
7068 -2 20386 20389 2,815,163.46 2,820,693.00 -11,059.09 -0.20 2022-07-11 10:00:00 2022-07-11 10:45:00 NaN 0 days 00:45:00
7069 2 20389 20391 2,820,975.07 2,814,195.00 -13,560.14 -0.24 2022-07-11 10:45:00 2022-07-11 11:15:00 NaN 0 days 00:30:00
7070 -2 20391 20393 2,813,913.58 2,817,371.00 -6,914.84 -0.12 2022-07-11 11:15:00 2022-07-11 11:45:00 NaN 0 days 00:30:00
7071 2 20393 20394 2,817,652.74 2,806,494.00 -22,317.47 -0.40 2022-07-11 11:45:00 2022-07-11 12:00:00 NaN 0 days 00:15:00
7072 -2 20394 20396 2,806,213.35 2,811,402.00 -10,377.30 -0.18 2022-07-11 12:00:00 2022-07-11 12:30:00 NaN 0 days 00:30:00
7073 2 20396 20401 2,811,683.14 2,825,704.00 28,041.72 0.50 2022-07-11 12:30:00 2022-07-11 13:45:00 NaN 0 days 01:15:00
7074 -2 20401 20402 2,825,421.43 2,816,450.00 17,942.86 0.32 2022-07-11 13:45:00 2022-07-11 14:00:00 NaN 0 days 00:15:00
7075 2 20402 20403 2,816,731.65 2,791,487.00 -50,489.29 -0.90 2022-07-11 14:00:00 2022-07-11 14:15:00 NaN 0 days 00:15:00
7076 -2 20403 20405 2,791,207.85 2,802,658.00 -22,900.30 -0.41 2022-07-11 14:15:00 2022-07-11 14:45:00 NaN 0 days 00:30:00
7077 2 20405 20408 2,802,938.27 2,800,607.00 -4,662.53 -0.08 2022-07-11 14:45:00 2022-07-11 15:30:00 NaN 0 days 00:45:00
7078 -2 20408 20413 2,800,326.94 2,807,354.00 -14,054.12 -0.25 2022-07-11 15:30:00 2022-07-11 16:45:00 NaN 0 days 01:15:00
7079 2 20413 20415 2,807,634.74 2,806,145.00 -2,979.47 -0.05 2022-07-11 16:45:00 2022-07-11 17:15:00 NaN 0 days 00:30:00
7080 -2 20415 20416 2,805,864.39 2,819,954.00 -28,179.23 -0.50 2022-07-11 17:15:00 2022-07-11 17:30:00 NaN 0 days 00:15:00
7081 2 20416 20420 2,820,236.00 2,826,564.00 12,656.01 0.22 2022-07-11 17:30:00 2022-07-11 18:30:00 NaN 0 days 01:00:00
7082 -2 20420 20422 2,826,281.34 2,838,058.00 -23,553.31 -0.42 2022-07-11 18:30:00 2022-07-11 19:00:00 NaN 0 days 00:30:00
7083 2 20422 20424 2,838,341.81 2,814,906.00 -46,871.61 -0.83 2022-07-11 19:00:00 2022-07-11 19:30:00 NaN 0 days 00:30:00
7084 -2 20424 20426 2,814,624.51 2,816,908.00 -4,566.98 -0.08 2022-07-11 19:30:00 2022-07-11 20:00:00 NaN 0 days 00:30:00
7085 2 20426 20429 2,817,189.69 2,813,390.00 -7,599.38 -0.13 2022-07-11 20:00:00 2022-07-11 20:45:00 NaN 0 days 00:45:00
7086 -2 20429 20443 2,813,108.66 2,741,289.00 143,639.32 2.55 2022-07-11 20:45:00 2022-07-12 00:15:00 NaN 0 days 03:30:00
7087 2 20443 20444 2,741,563.13 2,740,225.00 -2,676.26 -0.05 2022-07-12 00:15:00 2022-07-12 00:30:00 NaN 0 days 00:15:00
7088 -2 20444 20449 2,739,950.98 2,728,925.00 22,051.96 0.40 2022-07-12 00:30:00 2022-07-12 01:45:00 NaN 0 days 01:15:00
7089 2 20449 20451 2,729,197.89 2,725,728.00 -6,939.79 -0.13 2022-07-12 01:45:00 2022-07-12 02:15:00 NaN 0 days 00:30:00
7090 -2 20451 20453 2,725,455.43 2,732,430.00 -13,949.15 -0.26 2022-07-12 02:15:00 2022-07-12 02:45:00 NaN 0 days 00:30:00
7091 2 20453 20456 2,732,703.24 2,733,882.00 2,357.51 0.04 2022-07-12 02:45:00 2022-07-12 03:30:00 NaN 0 days 00:45:00
7092 -2 20456 20459 2,733,608.61 2,736,777.00 -6,336.78 -0.12 2022-07-12 03:30:00 2022-07-12 04:15:00 NaN 0 days 00:45:00
7093 2 20459 20463 2,737,050.68 2,745,022.00 15,942.64 0.29 2022-07-12 04:15:00 2022-07-12 05:15:00 NaN 0 days 01:00:00
7094 -2 20463 20465 2,744,747.50 2,750,231.00 -10,967.00 -0.20 2022-07-12 05:15:00 2022-07-12 05:45:00 NaN 0 days 00:30:00
7095 2 20465 20467 2,750,506.02 2,738,515.00 -23,982.05 -0.44 2022-07-12 05:45:00 2022-07-12 06:15:00 NaN 0 days 00:30:00
7096 -2 20467 20470 2,738,241.15 2,733,019.00 10,444.30 0.19 2022-07-12 06:15:00 2022-07-12 07:00:00 NaN 0 days 00:45:00
7097 2 20470 20471 2,733,292.30 2,726,094.00 -14,396.60 -0.26 2022-07-12 07:00:00 2022-07-12 07:15:00 NaN 0 days 00:15:00
7098 -2 20471 20474 2,725,821.39 2,709,406.00 32,830.78 0.60 2022-07-12 07:15:00 2022-07-12 08:00:00 NaN 0 days 00:45:00
7099 2 20474 20477 2,709,676.94 2,704,679.00 -9,995.88 -0.18 2022-07-12 08:00:00 2022-07-12 08:45:00 NaN 0 days 00:45:00
7100 -2 20477 20478 2,704,408.53 2,712,314.00 -15,810.94 -0.29 2022-07-12 08:45:00 2022-07-12 09:00:00 NaN 0 days 00:15:00
7101 2 20478 20481 2,712,585.23 2,703,146.00 -18,878.46 -0.35 2022-07-12 09:00:00 2022-07-12 09:45:00 NaN 0 days 00:45:00
7102 -2 20481 20484 2,702,875.69 2,696,807.00 12,137.37 0.22 2022-07-12 09:45:00 2022-07-12 10:30:00 NaN 0 days 00:45:00
7103 2 20484 20486 2,697,076.68 2,696,048.00 -2,057.36 -0.04 2022-07-12 10:30:00 2022-07-12 11:00:00 NaN 0 days 00:30:00
7104 -2 20486 20489 2,695,778.40 2,701,618.00 -11,679.21 -0.22 2022-07-12 11:00:00 2022-07-12 11:45:00 NaN 0 days 00:45:00
7105 2 20489 20496 2,701,888.16 2,723,395.00 43,013.68 0.80 2022-07-12 11:45:00 2022-07-12 13:30:00 NaN 0 days 01:45:00
7106 -2 20496 20497 2,723,122.66 2,719,984.00 6,277.32 0.12 2022-07-12 13:30:00 2022-07-12 13:45:00 NaN 0 days 00:15:00
7107 2 20497 20498 2,720,256.00 2,716,391.00 -7,730.00 -0.14 2022-07-12 13:45:00 2022-07-12 14:00:00 NaN 0 days 00:15:00
7108 -2 20498 20501 2,716,119.36 2,707,478.00 17,282.72 0.32 2022-07-12 14:00:00 2022-07-12 14:45:00 NaN 0 days 00:45:00
7109 2 20501 20507 2,707,748.75 2,717,780.00 20,062.50 0.37 2022-07-12 14:45:00 2022-07-12 16:15:00 NaN 0 days 01:30:00
7110 -2 20507 20508 2,717,508.22 2,724,835.00 -14,653.56 -0.27 2022-07-12 16:15:00 2022-07-12 16:30:00 NaN 0 days 00:15:00
7111 2 20508 20511 2,725,107.48 2,721,574.00 -7,066.97 -0.13 2022-07-12 16:30:00 2022-07-12 17:15:00 NaN 0 days 00:45:00
7112 -2 20511 20515 2,721,301.84 2,718,048.00 6,507.69 0.12 2022-07-12 17:15:00 2022-07-12 18:15:00 NaN 0 days 01:00:00
7113 2 20515 20516 2,718,319.80 2,709,184.00 -18,271.61 -0.34 2022-07-12 18:15:00 2022-07-12 18:30:00 NaN 0 days 00:15:00
7114 -2 20516 20523 2,708,913.08 2,657,095.00 103,636.16 1.91 2022-07-12 18:30:00 2022-07-12 20:15:00 NaN 0 days 01:45:00
7115 2 20523 20527 2,657,360.71 2,660,000.00 5,278.58 0.10 2022-07-12 20:15:00 2022-07-12 21:15:00 NaN 0 days 01:00:00
7116 -2 20527 20529 2,659,734.00 2,667,034.00 -14,600.00 -0.27 2022-07-12 21:15:00 2022-07-12 21:45:00 NaN 0 days 00:30:00
7117 2 20529 20530 2,667,300.70 2,657,940.00 -18,721.41 -0.35 2022-07-12 21:45:00 2022-07-12 22:00:00 NaN 0 days 00:15:00
7118 -2 20530 20533 2,657,674.21 2,659,366.00 -3,383.59 -0.06 2022-07-12 22:00:00 2022-07-12 22:45:00 NaN 0 days 00:45:00
7119 2 20533 20535 2,659,631.94 2,649,647.00 -19,969.87 -0.38 2022-07-12 22:45:00 2022-07-12 23:15:00 NaN 0 days 00:30:00
7120 -2 20535 20537 2,649,382.04 2,647,454.00 3,856.07 0.07 2022-07-12 23:15:00 2022-07-12 23:45:00 NaN 0 days 00:30:00
7121 2 20537 20539 2,647,718.75 2,640,921.00 -13,595.49 -0.26 2022-07-12 23:45:00 2022-07-13 00:15:00 NaN 0 days 00:30:00
7122 -2 20539 20541 2,640,656.91 2,647,026.00 -12,738.18 -0.24 2022-07-13 00:15:00 2022-07-13 00:45:00 NaN 0 days 00:30:00
7123 2 20541 20546 2,647,290.70 2,660,025.00 25,468.59 0.48 2022-07-13 00:45:00 2022-07-13 02:00:00 NaN 0 days 01:15:00
7124 -2 20546 20547 2,659,759.00 2,666,365.00 -13,212.00 -0.25 2022-07-13 02:00:00 2022-07-13 02:15:00 NaN 0 days 00:15:00
7125 2 20547 20554 2,666,631.64 2,671,085.00 8,906.73 0.17 2022-07-13 02:15:00 2022-07-13 04:00:00 NaN 0 days 01:45:00
7126 -2 20554 20556 2,670,817.89 2,674,779.00 -7,922.22 -0.15 2022-07-13 04:00:00 2022-07-13 04:30:00 NaN 0 days 00:30:00
7127 2 20556 20558 2,675,046.48 2,665,199.00 -19,694.96 -0.37 2022-07-13 04:30:00 2022-07-13 05:00:00 NaN 0 days 00:30:00
7128 -2 20558 20560 2,664,932.48 2,668,432.00 -6,999.04 -0.13 2022-07-13 05:00:00 2022-07-13 05:30:00 NaN 0 days 00:30:00
7129 2 20560 20561 2,668,698.84 2,670,436.00 3,474.31 0.07 2022-07-13 05:30:00 2022-07-13 05:45:00 NaN 0 days 00:15:00
7130 -2 20561 20562 2,670,168.96 2,675,935.00 -11,532.09 -0.22 2022-07-13 05:45:00 2022-07-13 06:00:00 NaN 0 days 00:15:00
7131 2 20562 20570 2,676,202.59 2,695,985.00 39,564.81 0.74 2022-07-13 06:00:00 2022-07-13 08:00:00 NaN 0 days 02:00:00
7132 -2 20570 20571 2,695,715.40 2,700,855.00 -10,279.20 -0.19 2022-07-13 08:00:00 2022-07-13 08:15:00 NaN 0 days 00:15:00
7133 2 20571 20576 2,701,125.09 2,723,266.00 44,281.83 0.82 2022-07-13 08:15:00 2022-07-13 09:30:00 NaN 0 days 01:15:00
7134 -2 20576 20583 2,722,993.67 2,708,749.00 28,489.35 0.52 2022-07-13 09:30:00 2022-07-13 11:15:00 NaN 0 days 01:45:00
7135 2 20583 20588 2,709,019.87 2,701,392.00 -15,255.75 -0.28 2022-07-13 11:15:00 2022-07-13 12:30:00 NaN 0 days 01:15:00
7136 -2 20588 20589 2,701,121.86 2,694,067.00 14,109.72 0.26 2022-07-13 12:30:00 2022-07-13 12:45:00 NaN 0 days 00:15:00
7137 2 20589 20590 2,694,336.41 2,626,154.00 -136,364.81 -2.53 2022-07-13 12:45:00 2022-07-13 13:00:00 NaN 0 days 00:15:00
7138 -2 20590 20592 2,625,891.38 2,633,821.00 -15,859.23 -0.30 2022-07-13 13:00:00 2022-07-13 13:30:00 NaN 0 days 00:30:00
7139 2 20592 20593 2,634,084.38 2,612,938.00 -42,292.76 -0.80 2022-07-13 13:30:00 2022-07-13 13:45:00 NaN 0 days 00:15:00
7140 -2 20593 20594 2,612,676.71 2,638,040.00 -50,726.59 -0.97 2022-07-13 13:45:00 2022-07-13 14:00:00 NaN 0 days 00:15:00
7141 2 20594 20602 2,638,303.80 2,664,131.00 51,654.39 0.98 2022-07-13 14:00:00 2022-07-13 16:00:00 NaN 0 days 02:00:00
7142 -2 20602 20606 2,663,864.59 2,670,854.00 -13,978.83 -0.26 2022-07-13 16:00:00 2022-07-13 17:00:00 NaN 0 days 01:00:00
7143 2 20606 20610 2,671,121.09 2,722,916.00 103,589.83 1.94 2022-07-13 17:00:00 2022-07-13 18:00:00 NaN 0 days 01:00:00
7144 -2 20610 20614 2,722,643.71 2,717,175.00 10,937.42 0.20 2022-07-13 18:00:00 2022-07-13 19:00:00 NaN 0 days 01:00:00
7145 2 20614 20617 2,717,446.72 2,707,999.00 -18,895.43 -0.35 2022-07-13 19:00:00 2022-07-13 19:45:00 NaN 0 days 00:45:00
7146 -2 20617 20620 2,707,728.20 2,706,620.00 2,216.40 0.04 2022-07-13 19:45:00 2022-07-13 20:30:00 NaN 0 days 00:45:00
7147 2 20620 20621 2,706,890.66 2,698,545.00 -16,691.32 -0.31 2022-07-13 20:30:00 2022-07-13 20:45:00 NaN 0 days 00:15:00
7148 -2 20621 20623 2,698,275.15 2,702,427.00 -8,303.71 -0.15 2022-07-13 20:45:00 2022-07-13 21:15:00 NaN 0 days 00:30:00
7149 2 20623 20629 2,702,697.24 2,733,814.00 62,233.51 1.15 2022-07-13 21:15:00 2022-07-13 22:45:00 NaN 0 days 01:30:00
7150 -2 20629 20632 2,733,540.62 2,794,847.00 -122,612.76 -2.24 2022-07-13 22:45:00 2022-07-13 23:30:00 NaN 0 days 00:45:00
7151 2 20632 20634 2,795,126.48 2,777,025.00 -36,202.97 -0.65 2022-07-13 23:30:00 2022-07-14 00:00:00 NaN 0 days 00:30:00
7152 -2 20634 20635 2,776,747.30 2,782,280.00 -11,065.41 -0.20 2022-07-14 00:00:00 2022-07-14 00:15:00 NaN 0 days 00:15:00
7153 2 20635 20638 2,782,558.23 2,791,293.00 17,469.54 0.31 2022-07-14 00:15:00 2022-07-14 01:00:00 NaN 0 days 00:45:00
7154 -2 20638 20639 2,791,013.87 2,799,717.00 -17,406.26 -0.31 2022-07-14 01:00:00 2022-07-14 01:15:00 NaN 0 days 00:15:00
7155 2 20639 20642 2,799,996.97 2,791,258.00 -17,477.94 -0.31 2022-07-14 01:15:00 2022-07-14 02:00:00 NaN 0 days 00:45:00
7156 -2 20642 20646 2,790,978.87 2,793,324.00 -4,690.25 -0.08 2022-07-14 02:00:00 2022-07-14 03:00:00 NaN 0 days 01:00:00
7157 2 20646 20650 2,793,603.33 2,793,048.00 -1,110.66 -0.02 2022-07-14 03:00:00 2022-07-14 04:00:00 NaN 0 days 01:00:00
7158 -2 20650 20653 2,792,768.70 2,781,603.00 22,331.39 0.40 2022-07-14 04:00:00 2022-07-14 04:45:00 NaN 0 days 00:45:00
7159 2 20653 20654 2,781,881.16 2,780,300.00 -3,162.32 -0.06 2022-07-14 04:45:00 2022-07-14 05:00:00 NaN 0 days 00:15:00
7160 -2 20654 20657 2,780,021.97 2,792,182.00 -24,320.06 -0.44 2022-07-14 05:00:00 2022-07-14 05:45:00 NaN 0 days 00:45:00
7161 2 20657 20659 2,792,461.22 2,779,538.00 -25,846.44 -0.46 2022-07-14 05:45:00 2022-07-14 06:15:00 NaN 0 days 00:30:00
7162 -2 20659 20661 2,779,260.05 2,765,732.00 27,056.09 0.49 2022-07-14 06:15:00 2022-07-14 06:45:00 NaN 0 days 00:30:00
7163 2 20661 20662 2,766,008.57 2,776,554.00 21,090.85 0.38 2022-07-14 06:45:00 2022-07-14 07:00:00 NaN 0 days 00:15:00
7164 -2 20662 20663 2,776,276.34 2,779,281.00 -6,009.31 -0.11 2022-07-14 07:00:00 2022-07-14 07:15:00 NaN 0 days 00:15:00
7165 2 20663 20664 2,779,558.93 2,774,606.00 -9,905.86 -0.18 2022-07-14 07:15:00 2022-07-14 07:30:00 NaN 0 days 00:15:00
7166 -2 20664 20668 2,774,328.54 2,782,732.00 -16,806.92 -0.30 2022-07-14 07:30:00 2022-07-14 08:30:00 NaN 0 days 01:00:00
7167 2 20668 20670 2,783,010.27 2,761,962.00 -42,096.55 -0.76 2022-07-14 08:30:00 2022-07-14 09:00:00 NaN 0 days 00:30:00
7168 -2 20670 20675 2,761,685.80 2,749,004.00 25,363.61 0.46 2022-07-14 09:00:00 2022-07-14 10:15:00 NaN 0 days 01:15:00
7169 2 20675 20677 2,749,278.90 2,747,996.00 -2,565.80 -0.05 2022-07-14 10:15:00 2022-07-14 10:45:00 NaN 0 days 00:30:00
7170 -2 20677 20678 2,747,721.20 2,754,021.00 -12,599.60 -0.23 2022-07-14 10:45:00 2022-07-14 11:00:00 NaN 0 days 00:15:00
7171 2 20678 20680 2,754,296.40 2,741,272.00 -26,048.80 -0.47 2022-07-14 11:00:00 2022-07-14 11:30:00 NaN 0 days 00:30:00
7172 -2 20680 20684 2,740,997.87 2,748,874.00 -15,752.25 -0.29 2022-07-14 11:30:00 2022-07-14 12:30:00 NaN 0 days 01:00:00
7173 2 20684 20685 2,749,148.89 2,736,171.00 -25,955.77 -0.47 2022-07-14 12:30:00 2022-07-14 12:45:00 NaN 0 days 00:15:00
7174 -2 20685 20686 2,735,897.38 2,753,381.00 -34,967.23 -0.64 2022-07-14 12:45:00 2022-07-14 13:00:00 NaN 0 days 00:15:00
7175 2 20686 20688 2,753,656.34 2,748,332.00 -10,648.68 -0.19 2022-07-14 13:00:00 2022-07-14 13:30:00 NaN 0 days 00:30:00
7176 -2 20688 20694 2,748,057.17 2,755,194.00 -14,273.67 -0.26 2022-07-14 13:30:00 2022-07-14 15:00:00 NaN 0 days 01:30:00
7177 2 20694 20701 2,755,469.52 2,819,722.00 128,504.96 2.33 2022-07-14 15:00:00 2022-07-14 16:45:00 NaN 0 days 01:45:00
7178 -2 20701 20705 2,819,440.03 2,865,233.00 -91,585.94 -1.62 2022-07-14 16:45:00 2022-07-14 17:45:00 NaN 0 days 01:00:00
7179 2 20705 20707 2,865,519.52 2,875,162.00 19,284.95 0.34 2022-07-14 17:45:00 2022-07-14 18:15:00 NaN 0 days 00:30:00
7180 -2 20707 20708 2,874,874.48 2,868,597.00 12,554.97 0.22 2022-07-14 18:15:00 2022-07-14 18:30:00 NaN 0 days 00:15:00
7181 2 20708 20715 2,868,883.86 2,862,892.00 -11,983.72 -0.21 2022-07-14 18:30:00 2022-07-14 20:15:00 NaN 0 days 01:45:00
7182 -2 20715 20718 2,862,605.71 2,864,309.00 -3,406.58 -0.06 2022-07-14 20:15:00 2022-07-14 21:00:00 NaN 0 days 00:45:00
7183 2 20718 20721 2,864,595.43 2,856,479.00 -16,232.86 -0.28 2022-07-14 21:00:00 2022-07-14 21:45:00 NaN 0 days 00:45:00
7184 -2 20721 20726 2,856,193.35 2,848,510.00 15,366.70 0.27 2022-07-14 21:45:00 2022-07-14 23:00:00 NaN 0 days 01:15:00
7185 2 20726 20728 2,848,794.85 2,849,846.00 2,102.30 0.04 2022-07-14 23:00:00 2022-07-14 23:30:00 NaN 0 days 00:30:00
7186 -2 20728 20729 2,849,561.02 2,855,007.00 -10,891.97 -0.19 2022-07-14 23:30:00 2022-07-14 23:45:00 NaN 0 days 00:15:00
7187 2 20729 20732 2,855,292.50 2,849,598.00 -11,389.00 -0.20 2022-07-14 23:45:00 2022-07-15 00:30:00 NaN 0 days 00:45:00
7188 -2 20732 20738 2,849,313.04 2,840,000.00 18,626.08 0.33 2022-07-15 00:30:00 2022-07-15 02:00:00 NaN 0 days 01:30:00
7189 2 20738 20741 2,840,284.00 2,871,767.00 62,966.00 1.11 2022-07-15 02:00:00 2022-07-15 02:45:00 NaN 0 days 00:45:00
7190 -2 20741 20747 2,871,479.82 2,862,498.00 17,963.65 0.31 2022-07-15 02:45:00 2022-07-15 04:15:00 NaN 0 days 01:30:00
7191 2 20747 20750 2,862,784.25 2,853,514.00 -18,540.50 -0.32 2022-07-15 04:15:00 2022-07-15 05:00:00 NaN 0 days 00:45:00
7192 -2 20750 20753 2,853,228.65 2,859,835.00 -13,212.70 -0.23 2022-07-15 05:00:00 2022-07-15 05:45:00 NaN 0 days 00:45:00
7193 2 20753 20757 2,860,120.98 2,870,450.00 20,658.03 0.36 2022-07-15 05:45:00 2022-07-15 06:45:00 NaN 0 days 01:00:00
7194 -2 20757 20760 2,870,162.96 2,864,609.00 11,107.91 0.19 2022-07-15 06:45:00 2022-07-15 07:30:00 NaN 0 days 00:45:00
7195 2 20760 20763 2,864,895.46 2,888,873.00 47,955.08 0.84 2022-07-15 07:30:00 2022-07-15 08:15:00 NaN 0 days 00:45:00
7196 -2 20763 20764 2,888,584.11 2,884,089.00 8,990.23 0.16 2022-07-15 08:15:00 2022-07-15 08:30:00 NaN 0 days 00:15:00
7197 2 20764 20765 2,884,377.41 2,893,564.00 18,373.18 0.32 2022-07-15 08:30:00 2022-07-15 08:45:00 NaN 0 days 00:15:00
7198 -2 20765 20766 2,893,274.64 2,895,170.00 -3,790.71 -0.07 2022-07-15 08:45:00 2022-07-15 09:00:00 NaN 0 days 00:15:00
7199 2 20766 20771 2,895,459.52 2,900,725.00 10,530.97 0.18 2022-07-15 09:00:00 2022-07-15 10:15:00 NaN 0 days 01:15:00
7200 -2 20771 20776 2,900,434.93 2,900,907.00 -944.14 -0.02 2022-07-15 10:15:00 2022-07-15 11:30:00 NaN 0 days 01:15:00
7201 2 20776 20778 2,901,197.09 2,881,997.00 -38,400.18 -0.66 2022-07-15 11:30:00 2022-07-15 12:00:00 NaN 0 days 00:30:00
7202 -2 20778 20781 2,881,708.80 2,895,850.00 -28,282.40 -0.49 2022-07-15 12:00:00 2022-07-15 12:45:00 NaN 0 days 00:45:00
7203 2 20781 20786 2,896,139.58 2,893,124.00 -6,031.17 -0.10 2022-07-15 12:45:00 2022-07-15 14:00:00 NaN 0 days 01:15:00
7204 -2 20786 20788 2,892,834.69 2,899,046.00 -12,422.62 -0.21 2022-07-15 14:00:00 2022-07-15 14:30:00 NaN 0 days 00:30:00
7205 2 20788 20789 2,899,335.90 2,904,660.00 10,648.19 0.18 2022-07-15 14:30:00 2022-07-15 14:45:00 NaN 0 days 00:15:00
7206 -2 20789 20792 2,904,369.53 2,902,823.00 3,093.07 0.05 2022-07-15 14:45:00 2022-07-15 15:30:00 NaN 0 days 00:45:00
7207 2 20792 20794 2,903,113.28 2,891,080.00 -24,066.56 -0.41 2022-07-15 15:30:00 2022-07-15 16:00:00 NaN 0 days 00:30:00
7208 -2 20794 20800 2,890,790.89 2,896,356.00 -11,130.22 -0.19 2022-07-15 16:00:00 2022-07-15 17:30:00 NaN 0 days 01:30:00
7209 2 20800 20802 2,896,645.64 2,882,820.00 -27,651.27 -0.48 2022-07-15 17:30:00 2022-07-15 18:00:00 NaN 0 days 00:30:00
7210 -2 20802 20803 2,882,531.72 2,879,422.00 6,219.44 0.11 2022-07-15 18:00:00 2022-07-15 18:15:00 NaN 0 days 00:15:00
7211 2 20803 20809 2,879,709.94 2,901,538.00 43,656.12 0.76 2022-07-15 18:15:00 2022-07-15 19:45:00 NaN 0 days 01:30:00
7212 -2 20809 20810 2,901,247.85 2,925,461.00 -48,426.31 -0.83 2022-07-15 19:45:00 2022-07-15 20:00:00 NaN 0 days 00:15:00
7213 2 20810 20813 2,925,753.55 2,916,700.00 -18,107.09 -0.31 2022-07-15 20:00:00 2022-07-15 20:45:00 NaN 0 days 00:45:00
7214 -2 20813 20816 2,916,408.33 2,891,100.00 50,616.66 0.87 2022-07-15 20:45:00 2022-07-15 21:30:00 NaN 0 days 00:45:00
7215 2 20816 20817 2,891,389.11 2,899,855.00 16,931.78 0.29 2022-07-15 21:30:00 2022-07-15 21:45:00 NaN 0 days 00:15:00
7216 -2 20817 20818 2,899,565.01 2,900,612.00 -2,093.97 -0.04 2022-07-15 21:45:00 2022-07-15 22:00:00 NaN 0 days 00:15:00
7217 2 20818 20821 2,900,902.06 2,887,934.00 -25,936.12 -0.45 2022-07-15 22:00:00 2022-07-15 22:45:00 NaN 0 days 00:45:00
7218 -2 20821 20823 2,887,645.21 2,895,404.00 -15,517.59 -0.27 2022-07-15 22:45:00 2022-07-15 23:15:00 NaN 0 days 00:30:00
7219 2 20823 20825 2,895,693.54 2,879,891.00 -31,605.08 -0.55 2022-07-15 23:15:00 2022-07-15 23:45:00 NaN 0 days 00:30:00
7220 -2 20825 20827 2,879,603.01 2,888,228.00 -17,249.98 -0.30 2022-07-15 23:45:00 2022-07-16 00:15:00 NaN 0 days 00:30:00
7221 2 20827 20828 2,888,516.82 2,886,757.00 -3,519.65 -0.06 2022-07-16 00:15:00 2022-07-16 00:30:00 NaN 0 days 00:15:00
7222 -2 20828 20833 2,886,468.32 2,873,602.00 25,732.65 0.45 2022-07-16 00:30:00 2022-07-16 01:45:00 NaN 0 days 01:15:00
7223 2 20833 20835 2,873,889.36 2,869,931.00 -7,916.72 -0.14 2022-07-16 01:45:00 2022-07-16 02:15:00 NaN 0 days 00:30:00
7224 -2 20835 20839 2,869,644.01 2,868,954.00 1,380.01 0.02 2022-07-16 02:15:00 2022-07-16 03:15:00 NaN 0 days 01:00:00
7225 2 20839 20842 2,869,240.90 2,875,904.00 13,326.21 0.23 2022-07-16 03:15:00 2022-07-16 04:00:00 NaN 0 days 00:45:00
7226 -2 20842 20843 2,875,616.41 2,874,061.00 3,110.82 0.05 2022-07-16 04:00:00 2022-07-16 04:15:00 NaN 0 days 00:15:00
7227 2 20843 20844 2,874,348.41 2,870,349.00 -7,998.81 -0.14 2022-07-16 04:15:00 2022-07-16 04:30:00 NaN 0 days 00:15:00
7228 -2 20844 20847 2,870,061.97 2,873,661.00 -7,198.07 -0.13 2022-07-16 04:30:00 2022-07-16 05:15:00 NaN 0 days 00:45:00
7229 2 20847 20849 2,873,948.37 2,871,000.00 -5,896.73 -0.10 2022-07-16 05:15:00 2022-07-16 05:45:00 NaN 0 days 00:30:00
7230 -2 20849 20856 2,870,712.90 2,853,213.00 34,999.80 0.61 2022-07-16 05:45:00 2022-07-16 07:30:00 NaN 0 days 01:45:00
7231 2 20856 20858 2,853,498.32 2,848,263.00 -10,470.64 -0.18 2022-07-16 07:30:00 2022-07-16 08:00:00 NaN 0 days 00:30:00
7232 -2 20858 20860 2,847,978.17 2,856,332.00 -16,707.65 -0.29 2022-07-16 08:00:00 2022-07-16 08:30:00 NaN 0 days 00:30:00
7233 2 20860 20863 2,856,617.63 2,854,000.00 -5,235.27 -0.09 2022-07-16 08:30:00 2022-07-16 09:15:00 NaN 0 days 00:45:00
7234 -2 20863 20865 2,853,714.60 2,857,930.00 -8,430.80 -0.15 2022-07-16 09:15:00 2022-07-16 09:45:00 NaN 0 days 00:30:00
7235 2 20865 20867 2,858,215.79 2,856,627.00 -3,177.59 -0.06 2022-07-16 09:45:00 2022-07-16 10:15:00 NaN 0 days 00:30:00
7236 -2 20867 20868 2,856,341.34 2,857,344.00 -2,005.33 -0.04 2022-07-16 10:15:00 2022-07-16 10:30:00 NaN 0 days 00:15:00
7237 2 20868 20871 2,857,629.73 2,859,360.00 3,460.53 0.06 2022-07-16 10:30:00 2022-07-16 11:15:00 NaN 0 days 00:45:00
7238 -2 20871 20873 2,859,074.06 2,862,329.00 -6,509.87 -0.11 2022-07-16 11:15:00 2022-07-16 11:45:00 NaN 0 days 00:30:00
7239 2 20873 20875 2,862,615.23 2,857,610.00 -10,010.47 -0.17 2022-07-16 11:45:00 2022-07-16 12:15:00 NaN 0 days 00:30:00
7240 -2 20875 20879 2,857,324.24 2,868,714.00 -22,779.52 -0.40 2022-07-16 12:15:00 2022-07-16 13:15:00 NaN 0 days 01:00:00
7241 2 20879 20885 2,869,000.87 2,882,301.00 26,600.26 0.46 2022-07-16 13:15:00 2022-07-16 14:45:00 NaN 0 days 01:30:00
7242 -2 20885 20888 2,882,012.77 2,896,116.00 -28,206.46 -0.49 2022-07-16 14:45:00 2022-07-16 15:30:00 NaN 0 days 00:45:00
7243 2 20888 20894 2,896,405.61 2,948,296.00 103,780.78 1.79 2022-07-16 15:30:00 2022-07-16 17:00:00 NaN 0 days 01:30:00
7244 -2 20894 20895 2,948,001.17 2,968,500.00 -40,997.66 -0.70 2022-07-16 17:00:00 2022-07-16 17:15:00 NaN 0 days 00:15:00
7245 2 20895 20899 2,968,796.85 2,945,541.00 -46,511.70 -0.78 2022-07-16 17:15:00 2022-07-16 18:15:00 NaN 0 days 01:00:00
7246 -2 20899 20904 2,945,246.45 2,961,000.00 -31,507.11 -0.53 2022-07-16 18:15:00 2022-07-16 19:30:00 NaN 0 days 01:15:00
7247 2 20904 20906 2,961,296.10 2,940,242.00 -42,108.20 -0.71 2022-07-16 19:30:00 2022-07-16 20:00:00 NaN 0 days 00:30:00
7248 -2 20906 20910 2,939,947.98 2,926,190.00 27,515.95 0.47 2022-07-16 20:00:00 2022-07-16 21:00:00 NaN 0 days 01:00:00
7249 2 20910 20913 2,926,482.62 2,949,832.00 46,698.76 0.80 2022-07-16 21:00:00 2022-07-16 21:45:00 NaN 0 days 00:45:00
7250 -2 20913 20914 2,949,537.02 2,950,518.00 -1,961.97 -0.03 2022-07-16 21:45:00 2022-07-16 22:00:00 NaN 0 days 00:15:00
7251 2 20914 20915 2,950,813.05 2,938,134.00 -25,358.10 -0.43 2022-07-16 22:00:00 2022-07-16 22:15:00 NaN 0 days 00:15:00
7252 -2 20915 20919 2,937,840.19 2,946,892.00 -18,103.63 -0.31 2022-07-16 22:15:00 2022-07-16 23:15:00 NaN 0 days 01:00:00
7253 2 20919 20921 2,947,186.69 2,933,669.00 -27,035.38 -0.46 2022-07-16 23:15:00 2022-07-16 23:45:00 NaN 0 days 00:30:00
7254 -2 20921 20923 2,933,375.63 2,934,635.00 -2,518.73 -0.04 2022-07-16 23:45:00 2022-07-17 00:15:00 NaN 0 days 00:30:00
7255 2 20923 20926 2,934,928.46 2,948,610.00 27,363.07 0.47 2022-07-17 00:15:00 2022-07-17 01:00:00 NaN 0 days 00:45:00
7256 -2 20926 20927 2,948,315.14 2,950,023.00 -3,415.72 -0.06 2022-07-17 01:00:00 2022-07-17 01:15:00 NaN 0 days 00:15:00
7257 2 20927 20928 2,950,318.00 2,938,231.00 -24,174.00 -0.41 2022-07-17 01:15:00 2022-07-17 01:30:00 NaN 0 days 00:15:00
7258 -2 20928 20932 2,937,937.18 2,932,843.00 10,188.35 0.17 2022-07-17 01:30:00 2022-07-17 02:30:00 NaN 0 days 01:00:00
7259 2 20932 20935 2,933,136.28 2,932,911.00 -450.57 -0.01 2022-07-17 02:30:00 2022-07-17 03:15:00 NaN 0 days 00:45:00
7260 -2 20935 20936 2,932,617.71 2,943,074.00 -20,912.58 -0.36 2022-07-17 03:15:00 2022-07-17 03:30:00 NaN 0 days 00:15:00
7261 2 20936 20939 2,943,368.31 2,952,995.00 19,253.39 0.33 2022-07-17 03:30:00 2022-07-17 04:15:00 NaN 0 days 00:45:00
7262 -2 20939 20940 2,952,699.70 2,962,923.00 -20,446.60 -0.35 2022-07-17 04:15:00 2022-07-17 04:30:00 NaN 0 days 00:15:00
7263 2 20940 20942 2,963,219.29 2,947,973.00 -30,492.58 -0.51 2022-07-17 04:30:00 2022-07-17 05:00:00 NaN 0 days 00:30:00
7264 -2 20942 20944 2,947,678.20 2,956,039.00 -16,721.59 -0.28 2022-07-17 05:00:00 2022-07-17 05:30:00 NaN 0 days 00:30:00
7265 2 20944 20954 2,956,334.60 2,975,824.00 38,978.79 0.66 2022-07-17 05:30:00 2022-07-17 08:00:00 NaN 0 days 02:30:00
7266 -2 20954 20959 2,975,526.42 2,970,372.00 10,308.84 0.17 2022-07-17 08:00:00 2022-07-17 09:15:00 NaN 0 days 01:15:00
7267 2 20959 20961 2,970,669.04 2,952,997.00 -35,344.07 -0.59 2022-07-17 09:15:00 2022-07-17 09:45:00 NaN 0 days 00:30:00
7268 -2 20961 20963 2,952,701.70 2,957,580.00 -9,756.60 -0.17 2022-07-17 09:45:00 2022-07-17 10:15:00 NaN 0 days 00:30:00
7269 2 20963 20964 2,957,875.76 2,942,000.00 -31,751.52 -0.54 2022-07-17 10:15:00 2022-07-17 10:30:00 NaN 0 days 00:15:00
7270 -2 20964 20966 2,941,705.80 2,955,230.00 -27,048.40 -0.46 2022-07-17 10:30:00 2022-07-17 11:00:00 NaN 0 days 00:30:00
7271 2 20966 20970 2,955,525.52 2,954,892.00 -1,267.05 -0.02 2022-07-17 11:00:00 2022-07-17 12:00:00 NaN 0 days 01:00:00
7272 -2 20970 20971 2,954,596.51 2,972,056.00 -34,918.98 -0.59 2022-07-17 12:00:00 2022-07-17 12:15:00 NaN 0 days 00:15:00
7273 2 20971 20973 2,972,353.21 2,972,524.00 341.59 0.01 2022-07-17 12:15:00 2022-07-17 12:45:00 NaN 0 days 00:30:00
7274 -2 20973 20978 2,972,226.75 2,941,779.00 60,895.50 1.02 2022-07-17 12:45:00 2022-07-17 14:00:00 NaN 0 days 01:15:00
7275 2 20978 20979 2,942,073.18 2,929,688.00 -24,770.36 -0.42 2022-07-17 14:00:00 2022-07-17 14:15:00 NaN 0 days 00:15:00
7276 -2 20979 20981 2,929,395.03 2,934,423.00 -10,055.94 -0.17 2022-07-17 14:15:00 2022-07-17 14:45:00 NaN 0 days 00:30:00
7277 2 20981 20986 2,934,716.44 2,934,602.00 -228.88 -0.00 2022-07-17 14:45:00 2022-07-17 16:00:00 NaN 0 days 01:15:00
7278 -2 20986 20991 2,934,308.54 2,930,004.00 8,609.08 0.15 2022-07-17 16:00:00 2022-07-17 17:15:00 NaN 0 days 01:15:00
7279 2 20991 20994 2,930,297.00 2,932,534.00 4,474.00 0.08 2022-07-17 17:15:00 2022-07-17 18:00:00 NaN 0 days 00:45:00
7280 -2 20994 20997 2,932,240.75 2,906,645.00 51,191.49 0.87 2022-07-17 18:00:00 2022-07-17 18:45:00 NaN 0 days 00:45:00
7281 2 20997 21000 2,906,935.66 2,902,613.00 -8,645.33 -0.15 2022-07-17 18:45:00 2022-07-17 19:30:00 NaN 0 days 00:45:00
7282 -2 21000 21002 2,902,322.74 2,918,000.00 -31,354.52 -0.54 2022-07-17 19:30:00 2022-07-17 20:00:00 NaN 0 days 00:30:00
7283 2 21002 21004 2,918,291.80 2,906,170.00 -24,243.60 -0.42 2022-07-17 20:00:00 2022-07-17 20:30:00 NaN 0 days 00:30:00
7284 -2 21004 21008 2,905,879.38 2,903,017.00 5,724.77 0.10 2022-07-17 20:30:00 2022-07-17 21:30:00 NaN 0 days 01:00:00
7285 2 21008 21011 2,903,307.30 2,914,245.00 21,875.40 0.38 2022-07-17 21:30:00 2022-07-17 22:15:00 NaN 0 days 00:45:00
7286 -2 21011 21012 2,913,953.58 2,906,481.00 14,945.15 0.26 2022-07-17 22:15:00 2022-07-17 22:30:00 NaN 0 days 00:15:00
7287 2 21012 21013 2,906,771.65 2,904,802.00 -3,939.30 -0.07 2022-07-17 22:30:00 2022-07-17 22:45:00 NaN 0 days 00:15:00
7288 -2 21013 21014 2,904,511.52 2,909,484.00 -9,944.96 -0.17 2022-07-17 22:45:00 2022-07-17 23:00:00 NaN 0 days 00:15:00
7289 2 21014 21016 2,909,774.95 2,901,332.00 -16,885.90 -0.29 2022-07-17 23:00:00 2022-07-17 23:30:00 NaN 0 days 00:30:00
7290 -2 21016 21020 2,901,041.87 2,886,599.00 28,885.73 0.50 2022-07-17 23:30:00 2022-07-18 00:30:00 NaN 0 days 01:00:00
7291 2 21020 21022 2,886,887.66 2,878,503.00 -16,769.32 -0.29 2022-07-18 00:30:00 2022-07-18 01:00:00 NaN 0 days 00:30:00
7292 -2 21022 21024 2,878,215.15 2,892,000.00 -27,569.70 -0.48 2022-07-18 01:00:00 2022-07-18 01:30:00 NaN 0 days 00:30:00
7293 2 21024 21033 2,892,289.20 2,947,592.00 110,605.60 1.91 2022-07-18 01:30:00 2022-07-18 03:45:00 NaN 0 days 02:15:00
7294 -2 21033 21034 2,947,297.24 2,948,572.00 -2,549.52 -0.04 2022-07-18 03:45:00 2022-07-18 04:00:00 NaN 0 days 00:15:00
7295 2 21034 21036 2,948,866.86 2,939,939.00 -17,855.71 -0.30 2022-07-18 04:00:00 2022-07-18 04:30:00 NaN 0 days 00:30:00
7296 -2 21036 21040 2,939,645.01 2,957,282.00 -35,273.99 -0.60 2022-07-18 04:30:00 2022-07-18 05:30:00 NaN 0 days 01:00:00
7297 2 21040 21049 2,957,577.73 3,069,242.00 223,328.54 3.78 2022-07-18 05:30:00 2022-07-18 07:45:00 NaN 0 days 02:15:00
7298 -2 21049 21051 3,068,935.08 3,070,052.00 -2,233.85 -0.04 2022-07-18 07:45:00 2022-07-18 08:15:00 NaN 0 days 00:30:00
7299 2 21051 21054 3,070,359.01 3,072,354.00 3,989.99 0.06 2022-07-18 08:15:00 2022-07-18 09:00:00 NaN 0 days 00:45:00
7300 -2 21054 21057 3,072,046.76 3,090,150.00 -36,206.47 -0.59 2022-07-18 09:00:00 2022-07-18 09:45:00 NaN 0 days 00:45:00
7301 2 21057 21059 3,090,459.02 3,072,000.00 -36,918.03 -0.60 2022-07-18 09:45:00 2022-07-18 10:15:00 NaN 0 days 00:30:00
7302 -2 21059 21061 3,071,692.80 3,084,735.00 -26,084.40 -0.42 2022-07-18 10:15:00 2022-07-18 10:45:00 NaN 0 days 00:30:00
7303 2 21061 21063 3,085,043.47 3,064,957.00 -40,172.95 -0.65 2022-07-18 10:45:00 2022-07-18 11:15:00 NaN 0 days 00:30:00
7304 -2 21063 21065 3,064,650.50 3,075,354.00 -21,406.99 -0.35 2022-07-18 11:15:00 2022-07-18 11:45:00 NaN 0 days 00:30:00
7305 2 21065 21066 3,075,661.54 3,048,178.00 -54,967.07 -0.89 2022-07-18 11:45:00 2022-07-18 12:00:00 NaN 0 days 00:15:00
7306 -2 21066 21068 3,047,873.18 3,048,589.00 -1,431.64 -0.02 2022-07-18 12:00:00 2022-07-18 12:30:00 NaN 0 days 00:30:00
7307 2 21068 21069 3,048,893.86 3,036,642.00 -24,503.72 -0.40 2022-07-18 12:30:00 2022-07-18 12:45:00 NaN 0 days 00:15:00
7308 -2 21069 21070 3,036,338.34 3,062,724.00 -52,771.33 -0.87 2022-07-18 12:45:00 2022-07-18 13:00:00 NaN 0 days 00:15:00
7309 2 21070 21074 3,063,030.27 3,064,461.00 2,861.46 0.05 2022-07-18 13:00:00 2022-07-18 14:00:00 NaN 0 days 01:00:00
7310 -2 21074 21079 3,064,154.55 3,068,000.00 -7,690.89 -0.13 2022-07-18 14:00:00 2022-07-18 15:15:00 NaN 0 days 01:15:00
7311 2 21079 21085 3,068,306.80 3,082,495.00 28,376.40 0.46 2022-07-18 15:15:00 2022-07-18 16:45:00 NaN 0 days 01:30:00
7312 -2 21085 21093 3,082,186.75 3,028,177.00 108,019.50 1.75 2022-07-18 16:45:00 2022-07-18 18:45:00 NaN 0 days 02:00:00
7313 2 21093 21095 3,028,479.82 3,014,483.00 -27,993.64 -0.46 2022-07-18 18:45:00 2022-07-18 19:15:00 NaN 0 days 00:30:00
7314 -2 21095 21098 3,014,181.55 2,978,021.00 72,321.10 1.20 2022-07-18 19:15:00 2022-07-18 20:00:00 NaN 0 days 00:45:00
7315 2 21098 21099 2,978,318.80 2,981,427.00 6,216.40 0.10 2022-07-18 20:00:00 2022-07-18 20:15:00 NaN 0 days 00:15:00
7316 -2 21099 21101 2,981,128.86 2,986,704.00 -11,150.29 -0.19 2022-07-18 20:15:00 2022-07-18 20:45:00 NaN 0 days 00:30:00
7317 2 21101 21102 2,987,002.67 2,973,526.00 -26,953.34 -0.45 2022-07-18 20:45:00 2022-07-18 21:00:00 NaN 0 days 00:15:00
7318 -2 21102 21104 2,973,228.65 2,986,163.00 -25,868.71 -0.44 2022-07-18 21:00:00 2022-07-18 21:30:00 NaN 0 days 00:30:00
7319 2 21104 21108 2,986,461.62 3,004,756.00 36,588.77 0.61 2022-07-18 21:30:00 2022-07-18 22:30:00 NaN 0 days 01:00:00
7320 -2 21108 21109 3,004,455.52 2,983,205.00 42,501.05 0.71 2022-07-18 22:30:00 2022-07-18 22:45:00 NaN 0 days 00:15:00
7321 2 21109 21110 2,983,503.32 2,998,752.00 30,497.36 0.51 2022-07-18 22:45:00 2022-07-18 23:00:00 NaN 0 days 00:15:00
7322 -2 21110 21111 2,998,452.12 3,013,000.00 -29,095.75 -0.49 2022-07-18 23:00:00 2022-07-18 23:15:00 NaN 0 days 00:15:00
7323 2 21111 21118 3,013,301.30 3,087,056.00 147,509.40 2.45 2022-07-18 23:15:00 2022-07-19 01:00:00 NaN 0 days 01:45:00
7324 -2 21118 21126 3,086,747.29 3,058,619.00 56,256.59 0.91 2022-07-19 01:00:00 2022-07-19 03:00:00 NaN 0 days 02:00:00
7325 2 21126 21127 3,058,924.86 3,050,858.00 -16,133.72 -0.26 2022-07-19 03:00:00 2022-07-19 03:15:00 NaN 0 days 00:15:00
7326 -2 21127 21129 3,050,552.91 3,066,949.00 -32,792.17 -0.54 2022-07-19 03:15:00 2022-07-19 03:45:00 NaN 0 days 00:30:00
7327 2 21129 21130 3,067,255.69 3,047,000.00 -40,511.39 -0.66 2022-07-19 03:45:00 2022-07-19 04:00:00 NaN 0 days 00:15:00
7328 -2 21130 21134 3,046,695.30 3,027,138.00 39,114.60 0.64 2022-07-19 04:00:00 2022-07-19 05:00:00 NaN 0 days 01:00:00
7329 2 21134 21136 3,027,440.71 3,039,740.00 24,598.57 0.41 2022-07-19 05:00:00 2022-07-19 05:30:00 NaN 0 days 00:30:00
7330 -2 21136 21137 3,039,436.03 3,036,600.00 5,672.05 0.09 2022-07-19 05:30:00 2022-07-19 05:45:00 NaN 0 days 00:15:00
7331 2 21137 21140 3,036,903.66 3,026,297.00 -21,213.32 -0.35 2022-07-19 05:45:00 2022-07-19 06:30:00 NaN 0 days 00:45:00
7332 -2 21140 21141 3,025,994.37 3,045,010.00 -38,031.26 -0.63 2022-07-19 06:30:00 2022-07-19 06:45:00 NaN 0 days 00:15:00
7333 2 21141 21142 3,045,314.50 3,010,774.00 -69,081.00 -1.13 2022-07-19 06:45:00 2022-07-19 07:00:00 NaN 0 days 00:15:00
7334 -2 21142 21145 3,010,472.92 3,004,308.00 12,329.85 0.20 2022-07-19 07:00:00 2022-07-19 07:45:00 NaN 0 days 00:45:00
7335 2 21145 21146 3,004,608.43 2,995,238.00 -18,740.86 -0.31 2022-07-19 07:45:00 2022-07-19 08:00:00 NaN 0 days 00:15:00
7336 -2 21146 21148 2,994,938.48 3,006,239.00 -22,601.05 -0.38 2022-07-19 08:00:00 2022-07-19 08:30:00 NaN 0 days 00:30:00
7337 2 21148 21153 3,006,539.62 3,015,491.00 17,902.75 0.30 2022-07-19 08:30:00 2022-07-19 09:45:00 NaN 0 days 01:15:00
7338 -2 21153 21154 3,015,189.45 3,012,545.00 5,288.90 0.09 2022-07-19 09:45:00 2022-07-19 10:00:00 NaN 0 days 00:15:00
7339 2 21154 21155 3,012,846.25 3,013,183.00 673.49 0.01 2022-07-19 10:00:00 2022-07-19 10:15:00 NaN 0 days 00:15:00
7340 -2 21155 21158 3,012,881.68 3,031,027.00 -36,290.64 -0.60 2022-07-19 10:15:00 2022-07-19 11:00:00 NaN 0 days 00:45:00
7341 2 21158 21160 3,031,330.10 3,038,094.00 13,527.79 0.22 2022-07-19 11:00:00 2022-07-19 11:30:00 NaN 0 days 00:30:00
7342 -2 21160 21161 3,037,790.19 3,053,291.00 -31,001.62 -0.51 2022-07-19 11:30:00 2022-07-19 11:45:00 NaN 0 days 00:15:00
7343 2 21161 21162 3,053,596.33 3,019,243.00 -68,706.66 -1.13 2022-07-19 11:45:00 2022-07-19 12:00:00 NaN 0 days 00:15:00
7344 -2 21162 21164 3,018,941.08 3,029,312.00 -20,741.85 -0.34 2022-07-19 12:00:00 2022-07-19 12:30:00 NaN 0 days 00:30:00
7345 2 21164 21169 3,029,614.93 3,062,386.00 65,542.14 1.08 2022-07-19 12:30:00 2022-07-19 13:45:00 NaN 0 days 01:15:00
7346 -2 21169 21170 3,062,079.76 3,051,240.00 21,679.52 0.35 2022-07-19 13:45:00 2022-07-19 14:00:00 NaN 0 days 00:15:00
7347 2 21170 21171 3,051,545.12 3,064,311.00 25,531.75 0.42 2022-07-19 14:00:00 2022-07-19 14:15:00 NaN 0 days 00:15:00
7348 -2 21171 21172 3,064,004.57 3,045,575.00 36,859.14 0.60 2022-07-19 14:15:00 2022-07-19 14:30:00 NaN 0 days 00:15:00
7349 2 21172 21173 3,045,879.56 3,066,482.00 41,204.88 0.68 2022-07-19 14:30:00 2022-07-19 14:45:00 NaN 0 days 00:15:00
7350 -2 21173 21174 3,066,175.35 3,079,278.00 -26,205.30 -0.43 2022-07-19 14:45:00 2022-07-19 15:00:00 NaN 0 days 00:15:00
7351 2 21174 21177 3,079,585.93 3,142,805.00 126,438.14 2.05 2022-07-19 15:00:00 2022-07-19 15:45:00 NaN 0 days 00:45:00
7352 -2 21177 21178 3,142,490.72 3,162,299.00 -39,616.56 -0.63 2022-07-19 15:45:00 2022-07-19 16:00:00 NaN 0 days 00:15:00
7353 2 21178 21189 3,162,615.23 3,229,156.00 133,081.54 2.10 2022-07-19 16:00:00 2022-07-19 18:45:00 NaN 0 days 02:45:00
7354 -2 21189 21190 3,228,833.08 3,221,589.00 14,488.17 0.22 2022-07-19 18:45:00 2022-07-19 19:00:00 NaN 0 days 00:15:00
7355 2 21190 21194 3,221,911.16 3,252,547.00 61,271.68 0.95 2022-07-19 19:00:00 2022-07-19 20:00:00 NaN 0 days 01:00:00
7356 -2 21194 21200 3,252,221.75 3,223,684.00 57,075.49 0.88 2022-07-19 20:00:00 2022-07-19 21:30:00 NaN 0 days 01:30:00
7357 2 21200 21205 3,224,006.37 3,240,931.00 33,849.26 0.52 2022-07-19 21:30:00 2022-07-19 22:45:00 NaN 0 days 01:15:00
7358 -2 21205 21208 3,240,606.91 3,256,000.00 -30,786.19 -0.48 2022-07-19 22:45:00 2022-07-19 23:30:00 NaN 0 days 00:45:00
7359 2 21208 21209 3,256,325.60 3,225,353.00 -61,945.20 -0.95 2022-07-19 23:30:00 2022-07-19 23:45:00 NaN 0 days 00:15:00
7360 -2 21209 21212 3,225,030.46 3,211,000.00 28,060.93 0.44 2022-07-19 23:45:00 2022-07-20 00:30:00 NaN 0 days 00:45:00
7361 2 21212 21213 3,211,321.10 3,225,754.00 28,865.80 0.45 2022-07-20 00:30:00 2022-07-20 00:45:00 NaN 0 days 00:15:00
7362 -2 21213 21214 3,225,431.42 3,190,193.00 70,476.85 1.09 2022-07-20 00:45:00 2022-07-20 01:00:00 NaN 0 days 00:15:00
7363 2 21214 21215 3,190,512.02 3,180,896.00 -19,232.04 -0.30 2022-07-20 01:00:00 2022-07-20 01:15:00 NaN 0 days 00:15:00
7364 -2 21215 21217 3,180,577.91 3,194,853.00 -28,550.18 -0.45 2022-07-20 01:15:00 2022-07-20 01:45:00 NaN 0 days 00:30:00
7365 2 21217 21224 3,195,172.49 3,223,124.00 55,903.03 0.87 2022-07-20 01:45:00 2022-07-20 03:30:00 NaN 0 days 01:45:00
7366 -2 21224 21225 3,222,801.69 3,244,157.00 -42,710.62 -0.66 2022-07-20 03:30:00 2022-07-20 03:45:00 NaN 0 days 00:15:00
7367 2 21225 21227 3,244,481.42 3,237,263.00 -14,436.83 -0.22 2022-07-20 03:45:00 2022-07-20 04:15:00 NaN 0 days 00:30:00
7368 -2 21227 21234 3,236,939.27 3,242,000.00 -10,121.45 -0.16 2022-07-20 04:15:00 2022-07-20 06:00:00 NaN 0 days 01:45:00
7369 2 21234 21241 3,242,324.20 3,274,362.00 64,075.60 0.99 2022-07-20 06:00:00 2022-07-20 07:45:00 NaN 0 days 01:45:00
7370 -2 21241 21245 3,274,034.56 3,240,664.00 66,741.13 1.02 2022-07-20 07:45:00 2022-07-20 08:45:00 NaN 0 days 01:00:00
7371 2 21245 21247 3,240,988.07 3,231,215.00 -19,546.13 -0.30 2022-07-20 08:45:00 2022-07-20 09:15:00 NaN 0 days 00:30:00
7372 -2 21247 21249 3,230,891.88 3,253,581.00 -45,378.24 -0.70 2022-07-20 09:15:00 2022-07-20 09:45:00 NaN 0 days 00:30:00
7373 2 21249 21255 3,253,906.36 3,275,764.00 43,715.28 0.67 2022-07-20 09:45:00 2022-07-20 11:15:00 NaN 0 days 01:30:00
7374 -2 21255 21256 3,275,436.42 3,276,373.00 -1,873.15 -0.03 2022-07-20 11:15:00 2022-07-20 11:30:00 NaN 0 days 00:15:00
7375 2 21256 21257 3,276,700.64 3,259,743.00 -33,915.27 -0.52 2022-07-20 11:30:00 2022-07-20 11:45:00 NaN 0 days 00:15:00
7376 -2 21257 21259 3,259,417.03 3,279,788.00 -40,741.95 -0.62 2022-07-20 11:45:00 2022-07-20 12:15:00 NaN 0 days 00:30:00
7377 2 21259 21262 3,280,115.98 3,267,110.00 -26,011.96 -0.40 2022-07-20 12:15:00 2022-07-20 13:00:00 NaN 0 days 00:45:00
7378 -2 21262 21263 3,266,783.29 3,284,327.00 -35,087.42 -0.54 2022-07-20 13:00:00 2022-07-20 13:15:00 NaN 0 days 00:15:00
7379 2 21263 21268 3,284,655.43 3,296,479.00 23,647.13 0.36 2022-07-20 13:15:00 2022-07-20 14:30:00 NaN 0 days 01:15:00
7380 -2 21268 21269 3,296,149.35 3,312,684.00 -33,069.30 -0.50 2022-07-20 14:30:00 2022-07-20 14:45:00 NaN 0 days 00:15:00
7381 2 21269 21273 3,313,015.27 3,345,193.00 64,355.46 0.97 2022-07-20 14:45:00 2022-07-20 15:45:00 NaN 0 days 01:00:00
7382 -2 21273 21274 3,344,858.48 3,337,938.00 13,840.96 0.21 2022-07-20 15:45:00 2022-07-20 16:00:00 NaN 0 days 00:15:00
7383 2 21274 21276 3,338,271.79 3,319,851.00 -36,841.59 -0.55 2022-07-20 16:00:00 2022-07-20 16:30:00 NaN 0 days 00:30:00
7384 -2 21276 21282 3,319,519.01 3,268,992.00 101,054.03 1.52 2022-07-20 16:30:00 2022-07-20 18:00:00 NaN 0 days 01:30:00
7385 2 21282 21283 3,269,318.90 3,258,012.00 -22,613.80 -0.35 2022-07-20 18:00:00 2022-07-20 18:15:00 NaN 0 days 00:15:00
7386 -2 21283 21285 3,257,686.20 3,293,699.00 -72,025.60 -1.11 2022-07-20 18:15:00 2022-07-20 18:45:00 NaN 0 days 00:30:00
7387 2 21285 21287 3,294,028.37 3,285,374.00 -17,308.74 -0.26 2022-07-20 18:45:00 2022-07-20 19:15:00 NaN 0 days 00:30:00
7388 -2 21287 21288 3,285,045.46 3,283,840.00 2,410.93 0.04 2022-07-20 19:15:00 2022-07-20 19:30:00 NaN 0 days 00:15:00
7389 2 21288 21289 3,284,168.38 3,271,665.00 -25,006.77 -0.38 2022-07-20 19:30:00 2022-07-20 19:45:00 NaN 0 days 00:15:00
7390 -2 21289 21292 3,271,337.83 3,200,598.00 141,479.67 2.16 2022-07-20 19:45:00 2022-07-20 20:30:00 NaN 0 days 00:45:00
7391 2 21292 21293 3,200,918.06 3,184,641.00 -32,554.12 -0.51 2022-07-20 20:30:00 2022-07-20 20:45:00 NaN 0 days 00:15:00
7392 -2 21293 21295 3,184,322.54 3,222,577.00 -76,508.93 -1.20 2022-07-20 20:45:00 2022-07-20 21:15:00 NaN 0 days 00:30:00
7393 2 21295 21300 3,222,899.26 3,247,057.00 48,315.48 0.75 2022-07-20 21:15:00 2022-07-20 22:30:00 NaN 0 days 01:15:00
7394 -2 21300 21306 3,246,732.29 3,237,673.00 18,118.59 0.28 2022-07-20 22:30:00 2022-07-21 00:00:00 NaN 0 days 01:30:00
7395 2 21306 21308 3,237,996.77 3,228,165.00 -19,663.53 -0.30 2022-07-21 00:00:00 2022-07-21 00:30:00 NaN 0 days 00:30:00
7396 -2 21308 21309 3,227,842.18 3,220,000.00 15,684.37 0.24 2022-07-21 00:30:00 2022-07-21 00:45:00 NaN 0 days 00:15:00
7397 2 21309 21310 3,220,322.00 3,212,355.00 -15,934.00 -0.25 2022-07-21 00:45:00 2022-07-21 01:00:00 NaN 0 days 00:15:00
7398 -2 21310 21312 3,212,033.76 3,240,381.00 -56,694.47 -0.88 2022-07-21 01:00:00 2022-07-21 01:30:00 NaN 0 days 00:30:00
7399 2 21312 21314 3,240,705.04 3,223,781.00 -33,848.08 -0.52 2022-07-21 01:30:00 2022-07-21 02:00:00 NaN 0 days 00:30:00
7400 -2 21314 21317 3,223,458.62 3,188,846.00 69,225.24 1.07 2022-07-21 02:00:00 2022-07-21 02:45:00 NaN 0 days 00:45:00
7401 2 21317 21318 3,189,164.88 3,179,272.00 -19,785.77 -0.31 2022-07-21 02:45:00 2022-07-21 03:00:00 NaN 0 days 00:15:00
7402 -2 21318 21321 3,178,954.07 3,150,604.00 56,700.15 0.89 2022-07-21 03:00:00 2022-07-21 03:45:00 NaN 0 days 00:45:00
7403 2 21321 21322 3,150,919.06 3,152,500.00 3,161.88 0.05 2022-07-21 03:45:00 2022-07-21 04:00:00 NaN 0 days 00:15:00
7404 -2 21322 21326 3,152,184.75 3,163,584.00 -22,798.50 -0.36 2022-07-21 04:00:00 2022-07-21 05:00:00 NaN 0 days 01:00:00
7405 2 21326 21330 3,163,900.36 3,170,618.00 13,435.28 0.21 2022-07-21 05:00:00 2022-07-21 06:00:00 NaN 0 days 01:00:00
7406 -2 21330 21331 3,170,300.94 3,171,597.00 -2,592.12 -0.04 2022-07-21 06:00:00 2022-07-21 06:15:00 NaN 0 days 00:15:00
7407 2 21331 21333 3,171,914.16 3,165,466.00 -12,896.32 -0.20 2022-07-21 06:15:00 2022-07-21 06:45:00 NaN 0 days 00:30:00
7408 -2 21333 21336 3,165,149.45 3,168,740.00 -7,181.09 -0.11 2022-07-21 06:45:00 2022-07-21 07:30:00 NaN 0 days 00:45:00
7409 2 21336 21339 3,169,056.87 3,173,183.00 8,252.25 0.13 2022-07-21 07:30:00 2022-07-21 08:15:00 NaN 0 days 00:45:00
7410 -2 21339 21343 3,172,865.68 3,173,506.00 -1,280.64 -0.02 2022-07-21 08:15:00 2022-07-21 09:15:00 NaN 0 days 01:00:00
7411 2 21343 21350 3,173,823.35 3,184,323.00 20,999.30 0.33 2022-07-21 09:15:00 2022-07-21 11:00:00 NaN 0 days 01:45:00
7412 -2 21350 21356 3,184,004.57 3,141,915.00 84,179.14 1.32 2022-07-21 11:00:00 2022-07-21 12:30:00 NaN 0 days 01:30:00
7413 2 21356 21360 3,142,229.19 3,145,059.00 5,659.62 0.09 2022-07-21 12:30:00 2022-07-21 13:30:00 NaN 0 days 01:00:00
7414 -2 21360 21362 3,144,744.49 3,135,755.00 17,978.99 0.29 2022-07-21 13:30:00 2022-07-21 14:00:00 NaN 0 days 00:30:00
7415 2 21362 21364 3,136,068.58 3,117,828.00 -36,481.15 -0.58 2022-07-21 14:00:00 2022-07-21 14:30:00 NaN 0 days 00:30:00
7416 -2 21364 21367 3,117,516.22 3,114,130.00 6,772.43 0.11 2022-07-21 14:30:00 2022-07-21 15:15:00 NaN 0 days 00:45:00
7417 2 21367 21375 3,114,441.41 3,177,158.00 125,433.17 2.01 2022-07-21 15:15:00 2022-07-21 17:15:00 NaN 0 days 02:00:00
7418 -2 21375 21376 3,176,840.28 3,176,704.00 272.57 0.00 2022-07-21 17:15:00 2022-07-21 17:30:00 NaN 0 days 00:15:00
7419 2 21376 21377 3,177,021.67 3,163,844.00 -26,355.34 -0.41 2022-07-21 17:30:00 2022-07-21 17:45:00 NaN 0 days 00:15:00
7420 -2 21377 21381 3,163,527.62 3,160,832.00 5,391.23 0.09 2022-07-21 17:45:00 2022-07-21 18:45:00 NaN 0 days 01:00:00
7421 2 21381 21382 3,161,148.08 3,148,062.00 -26,172.17 -0.41 2022-07-21 18:45:00 2022-07-21 19:00:00 NaN 0 days 00:15:00
7422 -2 21382 21384 3,147,747.19 3,186,688.00 -77,881.61 -1.24 2022-07-21 19:00:00 2022-07-21 19:30:00 NaN 0 days 00:30:00
7423 2 21384 21386 3,187,006.67 3,177,757.00 -18,499.34 -0.29 2022-07-21 19:30:00 2022-07-21 20:00:00 NaN 0 days 00:30:00
7424 -2 21386 21387 3,177,439.22 3,191,750.00 -28,621.55 -0.45 2022-07-21 20:00:00 2022-07-21 20:15:00 NaN 0 days 00:15:00
7425 2 21387 21389 3,192,069.17 3,180,846.00 -22,446.35 -0.35 2022-07-21 20:15:00 2022-07-21 20:45:00 NaN 0 days 00:30:00
7426 -2 21389 21390 3,180,527.92 3,196,043.00 -31,030.17 -0.49 2022-07-21 20:45:00 2022-07-21 21:00:00 NaN 0 days 00:15:00
7427 2 21390 21392 3,196,362.60 3,175,700.00 -41,325.21 -0.65 2022-07-21 21:00:00 2022-07-21 21:30:00 NaN 0 days 00:30:00
7428 -2 21392 21393 3,175,382.43 3,189,126.00 -27,487.14 -0.43 2022-07-21 21:30:00 2022-07-21 21:45:00 NaN 0 days 00:15:00
7429 2 21393 21396 3,189,444.91 3,177,468.00 -23,953.83 -0.38 2022-07-21 21:45:00 2022-07-21 22:30:00 NaN 0 days 00:45:00
7430 -2 21396 21400 3,177,150.25 3,169,188.00 15,924.51 0.25 2022-07-21 22:30:00 2022-07-21 23:30:00 NaN 0 days 01:00:00
7431 2 21400 21403 3,169,504.92 3,171,290.00 3,570.16 0.06 2022-07-21 23:30:00 2022-07-22 00:15:00 NaN 0 days 00:45:00
7432 -2 21403 21404 3,170,972.87 3,177,001.00 -12,056.26 -0.19 2022-07-22 00:15:00 2022-07-22 00:30:00 NaN 0 days 00:15:00
7433 2 21404 21408 3,177,318.70 3,187,271.00 19,904.60 0.31 2022-07-22 00:30:00 2022-07-22 01:30:00 NaN 0 days 01:00:00
7434 -2 21408 21414 3,186,952.27 3,169,285.00 35,334.55 0.55 2022-07-22 01:30:00 2022-07-22 03:00:00 NaN 0 days 01:30:00
7435 2 21414 21415 3,169,601.93 3,163,417.00 -12,369.86 -0.20 2022-07-22 03:00:00 2022-07-22 03:15:00 NaN 0 days 00:15:00
7436 -2 21415 21417 3,163,100.66 3,151,290.00 23,621.32 0.37 2022-07-22 03:15:00 2022-07-22 03:45:00 NaN 0 days 00:30:00
7437 2 21417 21418 3,151,605.13 3,160,000.00 16,789.74 0.27 2022-07-22 03:45:00 2022-07-22 04:00:00 NaN 0 days 00:15:00
7438 -2 21418 21419 3,159,684.00 3,155,288.00 8,792.00 0.14 2022-07-22 04:00:00 2022-07-22 04:15:00 NaN 0 days 00:15:00
7439 2 21419 21420 3,155,603.53 3,155,402.00 -403.06 -0.01 2022-07-22 04:15:00 2022-07-22 04:30:00 NaN 0 days 00:15:00
7440 -2 21420 21421 3,155,086.46 3,157,574.00 -4,975.08 -0.08 2022-07-22 04:30:00 2022-07-22 04:45:00 NaN 0 days 00:15:00
7441 2 21421 21422 3,157,889.76 3,161,170.00 6,560.49 0.10 2022-07-22 04:45:00 2022-07-22 05:00:00 NaN 0 days 00:15:00
7442 -2 21422 21423 3,160,853.88 3,167,090.00 -12,472.23 -0.20 2022-07-22 05:00:00 2022-07-22 05:15:00 NaN 0 days 00:15:00
7443 2 21423 21429 3,167,406.71 3,187,878.00 40,942.58 0.65 2022-07-22 05:15:00 2022-07-22 06:45:00 NaN 0 days 01:30:00
7444 -2 21429 21430 3,187,559.21 3,194,801.00 -14,483.58 -0.23 2022-07-22 06:45:00 2022-07-22 07:00:00 NaN 0 days 00:15:00
7445 2 21430 21432 3,195,120.48 3,187,147.00 -15,946.96 -0.25 2022-07-22 07:00:00 2022-07-22 07:30:00 NaN 0 days 00:30:00
7446 -2 21432 21433 3,186,828.29 3,201,899.00 -30,141.43 -0.47 2022-07-22 07:30:00 2022-07-22 07:45:00 NaN 0 days 00:15:00
7447 2 21433 21434 3,202,219.19 3,182,095.00 -40,248.38 -0.63 2022-07-22 07:45:00 2022-07-22 08:00:00 NaN 0 days 00:15:00
7448 -2 21434 21436 3,181,776.79 3,195,000.00 -26,446.42 -0.42 2022-07-22 08:00:00 2022-07-22 08:30:00 NaN 0 days 00:30:00
7449 2 21436 21439 3,195,319.50 3,206,696.00 22,753.00 0.36 2022-07-22 08:30:00 2022-07-22 09:15:00 NaN 0 days 00:45:00
7450 -2 21439 21440 3,206,375.33 3,225,162.00 -37,573.34 -0.59 2022-07-22 09:15:00 2022-07-22 09:30:00 NaN 0 days 00:15:00
7451 2 21440 21443 3,225,484.52 3,223,212.00 -4,545.03 -0.07 2022-07-22 09:30:00 2022-07-22 10:15:00 NaN 0 days 00:45:00
7452 -2 21443 21444 3,222,889.68 3,229,000.00 -12,220.64 -0.19 2022-07-22 10:15:00 2022-07-22 10:30:00 NaN 0 days 00:15:00
7453 2 21444 21448 3,229,322.90 3,219,260.00 -20,125.80 -0.31 2022-07-22 10:30:00 2022-07-22 11:30:00 NaN 0 days 01:00:00
7454 -2 21448 21449 3,218,938.07 3,225,709.00 -13,541.85 -0.21 2022-07-22 11:30:00 2022-07-22 11:45:00 NaN 0 days 00:15:00
7455 2 21449 21455 3,226,031.57 3,231,760.00 11,456.86 0.18 2022-07-22 11:45:00 2022-07-22 13:15:00 NaN 0 days 01:30:00
7456 -2 21455 21457 3,231,436.82 3,219,654.00 23,565.65 0.36 2022-07-22 13:15:00 2022-07-22 13:45:00 NaN 0 days 00:30:00
7457 2 21457 21458 3,219,975.97 3,210,700.00 -18,551.93 -0.29 2022-07-22 13:45:00 2022-07-22 14:00:00 NaN 0 days 00:15:00
7458 -2 21458 21459 3,210,378.93 3,188,405.00 43,947.86 0.68 2022-07-22 14:00:00 2022-07-22 14:15:00 NaN 0 days 00:15:00
7459 2 21459 21460 3,188,723.84 3,192,494.00 7,540.32 0.12 2022-07-22 14:15:00 2022-07-22 14:30:00 NaN 0 days 00:15:00
7460 -2 21460 21461 3,192,174.75 3,200,443.00 -16,536.50 -0.26 2022-07-22 14:30:00 2022-07-22 14:45:00 NaN 0 days 00:15:00
7461 2 21461 21465 3,200,763.04 3,181,435.00 -38,656.09 -0.60 2022-07-22 14:45:00 2022-07-22 15:45:00 NaN 0 days 01:00:00
7462 -2 21465 21468 3,181,116.86 3,152,855.00 56,523.71 0.89 2022-07-22 15:45:00 2022-07-22 16:30:00 NaN 0 days 00:45:00
7463 2 21468 21469 3,153,170.29 3,157,243.00 8,145.43 0.13 2022-07-22 16:30:00 2022-07-22 16:45:00 NaN 0 days 00:15:00
7464 -2 21469 21476 3,156,927.28 3,130,514.00 52,826.55 0.84 2022-07-22 16:45:00 2022-07-22 18:30:00 NaN 0 days 01:45:00
7465 2 21476 21482 3,130,827.05 3,091,914.00 -77,826.10 -1.24 2022-07-22 18:30:00 2022-07-22 20:00:00 NaN 0 days 01:30:00
7466 -2 21482 21485 3,091,604.81 3,093,422.00 -3,634.38 -0.06 2022-07-22 20:00:00 2022-07-22 20:45:00 NaN 0 days 00:45:00
7467 2 21485 21486 3,093,731.34 3,066,519.00 -54,424.68 -0.88 2022-07-22 20:45:00 2022-07-22 21:00:00 NaN 0 days 00:15:00
7468 -2 21486 21488 3,066,212.35 3,092,630.00 -52,835.30 -0.86 2022-07-22 21:00:00 2022-07-22 21:30:00 NaN 0 days 00:30:00
7469 2 21488 21492 3,092,939.26 3,094,762.00 3,645.47 0.06 2022-07-22 21:30:00 2022-07-22 22:30:00 NaN 0 days 01:00:00
7470 -2 21492 21495 3,094,452.52 3,096,999.00 -5,092.95 -0.08 2022-07-22 22:30:00 2022-07-22 23:15:00 NaN 0 days 00:45:00
7471 2 21495 21497 3,097,308.70 3,096,525.00 -1,567.40 -0.03 2022-07-22 23:15:00 2022-07-22 23:45:00 NaN 0 days 00:30:00
7472 -2 21497 21498 3,096,215.35 3,091,123.00 10,184.70 0.16 2022-07-22 23:45:00 2022-07-23 00:00:00 NaN 0 days 00:15:00
7473 2 21498 21499 3,091,432.11 3,093,762.00 4,659.78 0.08 2022-07-23 00:00:00 2022-07-23 00:15:00 NaN 0 days 00:15:00
7474 -2 21499 21500 3,093,452.62 3,092,154.00 2,597.25 0.04 2022-07-23 00:15:00 2022-07-23 00:30:00 NaN 0 days 00:15:00
7475 2 21500 21508 3,092,463.22 3,113,927.00 42,927.57 0.69 2022-07-23 00:30:00 2022-07-23 02:30:00 NaN 0 days 02:00:00
7476 -2 21508 21509 3,113,615.61 3,118,084.00 -8,936.79 -0.14 2022-07-23 02:30:00 2022-07-23 02:45:00 NaN 0 days 00:15:00
7477 2 21509 21511 3,118,395.81 3,112,981.00 -10,829.62 -0.17 2022-07-23 02:45:00 2022-07-23 03:15:00 NaN 0 days 00:30:00
7478 -2 21511 21513 3,112,669.70 3,118,818.00 -12,296.60 -0.20 2022-07-23 03:15:00 2022-07-23 03:45:00 NaN 0 days 00:30:00
7479 2 21513 21515 3,119,129.88 3,107,487.00 -23,285.76 -0.37 2022-07-23 03:45:00 2022-07-23 04:15:00 NaN 0 days 00:30:00
7480 -2 21515 21518 3,107,176.25 3,126,044.00 -37,735.50 -0.61 2022-07-23 04:15:00 2022-07-23 05:00:00 NaN 0 days 00:45:00
7481 2 21518 21520 3,126,356.60 3,130,189.00 7,664.79 0.12 2022-07-23 05:00:00 2022-07-23 05:30:00 NaN 0 days 00:30:00
7482 -2 21520 21521 3,129,875.98 3,124,065.00 11,621.96 0.19 2022-07-23 05:30:00 2022-07-23 05:45:00 NaN 0 days 00:15:00
7483 2 21521 21522 3,124,377.41 3,117,433.00 -13,888.81 -0.22 2022-07-23 05:45:00 2022-07-23 06:00:00 NaN 0 days 00:15:00
7484 -2 21522 21527 3,117,121.26 3,111,098.00 12,046.51 0.19 2022-07-23 06:00:00 2022-07-23 07:15:00 NaN 0 days 01:15:00
7485 2 21527 21528 3,111,409.11 3,093,702.00 -35,414.22 -0.57 2022-07-23 07:15:00 2022-07-23 07:30:00 NaN 0 days 00:15:00
7486 -2 21528 21530 3,093,392.63 3,101,642.00 -16,498.74 -0.27 2022-07-23 07:30:00 2022-07-23 08:00:00 NaN 0 days 00:30:00
7487 2 21530 21531 3,101,952.16 3,103,763.00 3,621.67 0.06 2022-07-23 08:00:00 2022-07-23 08:15:00 NaN 0 days 00:15:00
7488 -2 21531 21532 3,103,452.62 3,111,202.00 -15,498.75 -0.25 2022-07-23 08:15:00 2022-07-23 08:30:00 NaN 0 days 00:15:00
7489 2 21532 21535 3,111,513.12 3,080,503.00 -62,020.24 -1.00 2022-07-23 08:30:00 2022-07-23 09:15:00 NaN 0 days 00:45:00
7490 -2 21535 21537 3,080,194.95 3,087,116.00 -13,842.10 -0.22 2022-07-23 09:15:00 2022-07-23 09:45:00 NaN 0 days 00:30:00
7491 2 21537 21542 3,087,424.71 3,059,762.00 -55,325.42 -0.90 2022-07-23 09:45:00 2022-07-23 11:00:00 NaN 0 days 01:15:00
7492 -2 21542 21546 3,059,456.02 3,030,764.00 57,384.05 0.94 2022-07-23 11:00:00 2022-07-23 12:00:00 NaN 0 days 01:00:00
7493 2 21546 21547 3,031,067.08 3,030,877.00 -380.15 -0.01 2022-07-23 12:00:00 2022-07-23 12:15:00 NaN 0 days 00:15:00
7494 -2 21547 21550 3,030,573.91 3,038,000.00 -14,852.18 -0.25 2022-07-23 12:15:00 2022-07-23 13:00:00 NaN 0 days 00:45:00
7495 2 21550 21557 3,038,303.80 3,032,855.00 -10,897.60 -0.18 2022-07-23 13:00:00 2022-07-23 14:45:00 NaN 0 days 01:45:00
7496 -2 21557 21561 3,032,551.71 3,018,371.00 28,361.43 0.47 2022-07-23 14:45:00 2022-07-23 15:45:00 NaN 0 days 01:00:00
7497 2 21561 21562 3,018,672.84 3,021,747.00 6,148.33 0.10 2022-07-23 15:45:00 2022-07-23 16:00:00 NaN 0 days 00:15:00
7498 -2 21562 21563 3,021,444.83 3,024,556.00 -6,222.35 -0.10 2022-07-23 16:00:00 2022-07-23 16:15:00 NaN 0 days 00:15:00
7499 2 21563 21566 3,024,858.46 3,033,457.00 17,197.09 0.28 2022-07-23 16:15:00 2022-07-23 17:00:00 NaN 0 days 00:45:00
7500 -2 21566 21572 3,033,153.65 3,020,263.00 25,781.31 0.42 2022-07-23 17:00:00 2022-07-23 18:30:00 NaN 0 days 01:30:00
7501 2 21572 21575 3,020,565.03 3,007,527.00 -26,076.05 -0.43 2022-07-23 18:30:00 2022-07-23 19:15:00 NaN 0 days 00:45:00
7502 -2 21575 21577 3,007,226.25 3,018,050.00 -21,647.51 -0.36 2022-07-23 19:15:00 2022-07-23 19:45:00 NaN 0 days 00:30:00
7503 2 21577 21586 3,018,351.81 3,032,000.00 27,296.39 0.45 2022-07-23 19:45:00 2022-07-23 22:00:00 NaN 0 days 02:15:00
7504 -2 21586 21588 3,031,696.80 3,033,514.00 -3,634.40 -0.06 2022-07-23 22:00:00 2022-07-23 22:30:00 NaN 0 days 00:30:00
7505 2 21588 21594 3,033,817.35 3,061,677.00 55,719.30 0.92 2022-07-23 22:30:00 2022-07-24 00:00:00 NaN 0 days 01:30:00
7506 -2 21594 21596 3,061,370.83 3,080,150.00 -37,558.34 -0.61 2022-07-24 00:00:00 2022-07-24 00:30:00 NaN 0 days 00:30:00
7507 2 21596 21600 3,080,458.02 3,068,500.00 -23,916.03 -0.39 2022-07-24 00:30:00 2022-07-24 01:30:00 NaN 0 days 01:00:00
7508 -2 21600 21606 3,068,193.15 3,054,059.00 28,268.30 0.46 2022-07-24 01:30:00 2022-07-24 03:00:00 NaN 0 days 01:30:00
7509 2 21606 21609 3,054,364.41 3,043,808.00 -21,112.81 -0.35 2022-07-24 03:00:00 2022-07-24 03:45:00 NaN 0 days 00:45:00
7510 -2 21609 21614 3,043,503.62 3,050,508.00 -14,008.76 -0.23 2022-07-24 03:45:00 2022-07-24 05:00:00 NaN 0 days 01:15:00
7511 2 21614 21620 3,050,813.05 3,095,517.00 89,407.90 1.47 2022-07-24 05:00:00 2022-07-24 06:30:00 NaN 0 days 01:30:00
7512 -2 21620 21624 3,095,207.45 3,097,152.00 -3,889.10 -0.06 2022-07-24 06:30:00 2022-07-24 07:30:00 NaN 0 days 01:00:00
7513 2 21624 21626 3,097,461.72 3,096,814.00 -1,295.43 -0.02 2022-07-24 07:30:00 2022-07-24 08:00:00 NaN 0 days 00:30:00
7514 -2 21626 21627 3,096,504.32 3,094,034.00 4,940.64 0.08 2022-07-24 08:00:00 2022-07-24 08:15:00 NaN 0 days 00:15:00
7515 2 21627 21628 3,094,343.40 3,085,077.00 -18,532.81 -0.30 2022-07-24 08:15:00 2022-07-24 08:30:00 NaN 0 days 00:15:00
7516 -2 21628 21631 3,084,768.49 3,089,838.00 -10,139.02 -0.16 2022-07-24 08:30:00 2022-07-24 09:15:00 NaN 0 days 00:45:00
7517 2 21631 21633 3,090,146.98 3,092,511.00 4,728.03 0.08 2022-07-24 09:15:00 2022-07-24 09:45:00 NaN 0 days 00:30:00
7518 -2 21633 21634 3,092,201.75 3,086,000.00 12,403.50 0.20 2022-07-24 09:45:00 2022-07-24 10:00:00 NaN 0 days 00:15:00
7519 2 21634 21635 3,086,308.60 3,079,571.00 -13,475.20 -0.22 2022-07-24 10:00:00 2022-07-24 10:15:00 NaN 0 days 00:15:00
7520 -2 21635 21637 3,079,263.04 3,086,442.00 -14,357.91 -0.23 2022-07-24 10:15:00 2022-07-24 10:45:00 NaN 0 days 00:30:00
7521 2 21637 21638 3,086,750.64 3,064,905.00 -43,691.29 -0.71 2022-07-24 10:45:00 2022-07-24 11:00:00 NaN 0 days 00:15:00
7522 -2 21638 21640 3,064,598.51 3,100,192.00 -71,186.98 -1.16 2022-07-24 11:00:00 2022-07-24 11:30:00 NaN 0 days 00:30:00
7523 2 21640 21642 3,100,502.02 3,090,869.00 -19,266.04 -0.31 2022-07-24 11:30:00 2022-07-24 12:00:00 NaN 0 days 00:30:00
7524 -2 21642 21645 3,090,559.91 3,092,084.00 -3,048.17 -0.05 2022-07-24 12:00:00 2022-07-24 12:45:00 NaN 0 days 00:45:00
7525 2 21645 21646 3,092,393.21 3,073,628.00 -37,530.42 -0.61 2022-07-24 12:45:00 2022-07-24 13:00:00 NaN 0 days 00:15:00
7526 -2 21646 21649 3,073,320.64 3,071,386.00 3,869.27 0.06 2022-07-24 13:00:00 2022-07-24 13:45:00 NaN 0 days 00:45:00
7527 2 21649 21655 3,071,693.14 3,098,120.00 52,853.72 0.86 2022-07-24 13:45:00 2022-07-24 15:15:00 NaN 0 days 01:30:00
7528 -2 21655 21656 3,097,810.19 3,113,647.00 -31,673.62 -0.51 2022-07-24 15:15:00 2022-07-24 15:30:00 NaN 0 days 00:15:00
7529 2 21656 21658 3,113,958.36 3,106,631.00 -14,654.73 -0.24 2022-07-24 15:30:00 2022-07-24 16:00:00 NaN 0 days 00:30:00
7530 -2 21658 21660 3,106,320.34 3,092,816.00 27,008.67 0.43 2022-07-24 16:00:00 2022-07-24 16:30:00 NaN 0 days 00:30:00
7531 2 21660 21661 3,093,125.28 3,084,354.00 -17,542.56 -0.28 2022-07-24 16:30:00 2022-07-24 16:45:00 NaN 0 days 00:15:00
7532 -2 21661 21663 3,084,045.56 3,093,040.00 -17,988.87 -0.29 2022-07-24 16:45:00 2022-07-24 17:15:00 NaN 0 days 00:30:00
7533 2 21663 21666 3,093,349.30 3,098,863.00 11,027.39 0.18 2022-07-24 17:15:00 2022-07-24 18:00:00 NaN 0 days 00:45:00
7534 -2 21666 21672 3,098,553.11 3,098,770.00 -433.77 -0.01 2022-07-24 18:00:00 2022-07-24 19:30:00 NaN 0 days 01:30:00
7535 2 21672 21673 3,099,079.88 3,097,541.00 -3,077.75 -0.05 2022-07-24 19:30:00 2022-07-24 19:45:00 NaN 0 days 00:15:00
7536 -2 21673 21678 3,097,231.25 3,101,896.00 -9,329.51 -0.15 2022-07-24 19:45:00 2022-07-24 21:00:00 NaN 0 days 01:15:00
7537 2 21678 21680 3,102,206.19 3,094,021.00 -16,370.38 -0.26 2022-07-24 21:00:00 2022-07-24 21:30:00 NaN 0 days 00:30:00
7538 -2 21680 21681 3,093,711.60 3,098,429.00 -9,434.80 -0.15 2022-07-24 21:30:00 2022-07-24 21:45:00 NaN 0 days 00:15:00
7539 2 21681 21686 3,098,738.84 3,129,446.00 61,414.31 0.99 2022-07-24 21:45:00 2022-07-24 23:00:00 NaN 0 days 01:15:00
7540 -2 21686 21687 3,129,133.06 3,088,783.00 80,700.11 1.29 2022-07-24 23:00:00 2022-07-24 23:15:00 NaN 0 days 00:15:00
7541 2 21687 21688 3,089,091.88 3,092,410.00 6,636.24 0.11 2022-07-24 23:15:00 2022-07-24 23:30:00 NaN 0 days 00:15:00
7542 -2 21688 21689 3,092,100.76 3,101,632.00 -19,062.48 -0.31 2022-07-24 23:30:00 2022-07-24 23:45:00 NaN 0 days 00:15:00
7543 2 21689 21691 3,101,942.16 3,077,586.00 -48,712.33 -0.79 2022-07-24 23:45:00 2022-07-25 00:15:00 NaN 0 days 00:30:00
7544 -2 21691 21693 3,077,278.24 3,057,454.00 39,648.48 0.64 2022-07-25 00:15:00 2022-07-25 00:45:00 NaN 0 days 00:30:00
7545 2 21693 21694 3,057,759.75 3,056,180.00 -3,159.49 -0.05 2022-07-25 00:45:00 2022-07-25 01:00:00 NaN 0 days 00:15:00
7546 -2 21694 21711 3,055,874.38 2,984,684.00 142,380.76 2.33 2022-07-25 01:00:00 2022-07-25 05:15:00 NaN 0 days 04:15:00
7547 2 21711 21713 2,984,982.47 2,977,832.00 -14,300.94 -0.24 2022-07-25 05:15:00 2022-07-25 05:45:00 NaN 0 days 00:30:00
7548 -2 21713 21715 2,977,534.22 2,990,730.00 -26,391.57 -0.44 2022-07-25 05:45:00 2022-07-25 06:15:00 NaN 0 days 00:30:00
7549 2 21715 21718 2,991,029.07 2,983,407.00 -15,244.15 -0.25 2022-07-25 06:15:00 2022-07-25 07:00:00 NaN 0 days 00:45:00
7550 -2 21718 21720 2,983,108.66 2,997,516.00 -28,814.68 -0.48 2022-07-25 07:00:00 2022-07-25 07:30:00 NaN 0 days 00:30:00
7551 2 21720 21722 2,997,815.75 2,997,333.00 -965.50 -0.02 2022-07-25 07:30:00 2022-07-25 08:00:00 NaN 0 days 00:30:00
7552 -2 21722 21723 2,997,033.27 2,997,351.00 -635.47 -0.01 2022-07-25 08:00:00 2022-07-25 08:15:00 NaN 0 days 00:15:00
7553 2 21723 21724 2,997,650.74 2,990,405.00 -14,491.47 -0.24 2022-07-25 08:15:00 2022-07-25 08:30:00 NaN 0 days 00:15:00
7554 -2 21724 21726 2,990,105.96 3,007,692.00 -35,172.08 -0.59 2022-07-25 08:30:00 2022-07-25 09:00:00 NaN 0 days 00:30:00
7555 2 21726 21731 3,007,992.77 3,001,989.00 -12,007.54 -0.20 2022-07-25 09:00:00 2022-07-25 10:15:00 NaN 0 days 01:15:00
7556 -2 21731 21733 3,001,688.80 3,009,060.00 -14,742.40 -0.25 2022-07-25 10:15:00 2022-07-25 10:45:00 NaN 0 days 00:30:00
7557 2 21733 21736 3,009,360.91 3,006,200.00 -6,321.81 -0.11 2022-07-25 10:45:00 2022-07-25 11:30:00 NaN 0 days 00:45:00
7558 -2 21736 21742 3,005,899.38 2,992,460.00 26,878.76 0.45 2022-07-25 11:30:00 2022-07-25 13:00:00 NaN 0 days 01:30:00
7559 2 21742 21743 2,992,759.25 3,002,129.00 18,739.51 0.31 2022-07-25 13:00:00 2022-07-25 13:15:00 NaN 0 days 00:15:00
7560 -2 21743 21744 3,001,828.79 2,990,452.00 22,753.57 0.38 2022-07-25 13:15:00 2022-07-25 13:30:00 NaN 0 days 00:15:00
7561 2 21744 21745 2,990,751.05 2,998,472.00 15,441.91 0.26 2022-07-25 13:30:00 2022-07-25 13:45:00 NaN 0 days 00:15:00
7562 -2 21745 21746 2,998,172.15 2,986,045.00 24,254.31 0.40 2022-07-25 13:45:00 2022-07-25 14:00:00 NaN 0 days 00:15:00
7563 2 21746 21747 2,986,343.60 2,991,649.00 10,610.79 0.18 2022-07-25 14:00:00 2022-07-25 14:15:00 NaN 0 days 00:15:00
7564 -2 21747 21748 2,991,349.84 2,976,221.00 30,257.67 0.51 2022-07-25 14:15:00 2022-07-25 14:30:00 NaN 0 days 00:15:00
7565 2 21748 21749 2,976,518.62 2,972,028.00 -8,981.24 -0.15 2022-07-25 14:30:00 2022-07-25 14:45:00 NaN 0 days 00:15:00
7566 -2 21749 21750 2,971,730.80 2,989,015.00 -34,568.41 -0.58 2022-07-25 14:45:00 2022-07-25 15:00:00 NaN 0 days 00:15:00
7567 2 21750 21752 2,989,313.90 2,977,003.00 -24,621.80 -0.41 2022-07-25 15:00:00 2022-07-25 15:30:00 NaN 0 days 00:30:00
7568 -2 21752 21754 2,976,705.30 2,996,550.00 -39,689.40 -0.67 2022-07-25 15:30:00 2022-07-25 16:00:00 NaN 0 days 00:30:00
7569 2 21754 21757 2,996,849.65 2,995,204.00 -3,291.31 -0.05 2022-07-25 16:00:00 2022-07-25 16:45:00 NaN 0 days 00:45:00
7570 -2 21757 21759 2,994,904.48 3,003,912.00 -18,015.04 -0.30 2022-07-25 16:45:00 2022-07-25 17:15:00 NaN 0 days 00:30:00
7571 2 21759 21762 3,004,212.39 2,999,440.00 -9,544.78 -0.16 2022-07-25 17:15:00 2022-07-25 18:00:00 NaN 0 days 00:45:00
7572 -2 21762 21766 2,999,140.06 2,993,357.00 11,566.11 0.19 2022-07-25 18:00:00 2022-07-25 19:00:00 NaN 0 days 01:00:00
7573 2 21766 21767 2,993,656.34 2,984,863.00 -17,586.67 -0.29 2022-07-25 19:00:00 2022-07-25 19:15:00 NaN 0 days 00:15:00
7574 -2 21767 21771 2,984,564.51 2,993,371.00 -17,612.97 -0.30 2022-07-25 19:15:00 2022-07-25 20:15:00 NaN 0 days 01:00:00
7575 2 21771 21776 2,993,670.34 3,028,603.00 69,865.33 1.17 2022-07-25 20:15:00 2022-07-25 21:30:00 NaN 0 days 01:15:00
7576 -2 21776 21783 3,028,300.14 2,956,666.00 143,268.28 2.37 2022-07-25 21:30:00 2022-07-25 23:15:00 NaN 0 days 01:45:00
7577 2 21783 21784 2,956,961.67 2,956,792.00 -339.33 -0.01 2022-07-25 23:15:00 2022-07-25 23:30:00 NaN 0 days 00:15:00
7578 -2 21784 21785 2,956,496.32 2,955,324.00 2,344.64 0.04 2022-07-25 23:30:00 2022-07-25 23:45:00 NaN 0 days 00:15:00
7579 2 21785 21786 2,955,619.53 2,948,370.00 -14,499.06 -0.25 2022-07-25 23:45:00 2022-07-26 00:00:00 NaN 0 days 00:15:00
7580 -2 21786 21792 2,948,075.16 2,877,630.00 140,890.33 2.39 2022-07-26 00:00:00 2022-07-26 01:30:00 NaN 0 days 01:30:00
7581 2 21792 21797 2,877,917.76 2,874,430.00 -6,975.53 -0.12 2022-07-26 01:30:00 2022-07-26 02:45:00 NaN 0 days 01:15:00
7582 -2 21797 21800 2,874,142.56 2,883,347.00 -18,408.89 -0.32 2022-07-26 02:45:00 2022-07-26 03:30:00 NaN 0 days 00:45:00
7583 2 21800 21803 2,883,635.33 2,888,859.00 10,447.33 0.18 2022-07-26 03:30:00 2022-07-26 04:15:00 NaN 0 days 00:45:00
7584 -2 21803 21804 2,888,570.11 2,889,500.00 -1,859.77 -0.03 2022-07-26 04:15:00 2022-07-26 04:30:00 NaN 0 days 00:15:00
7585 2 21804 21807 2,889,788.95 2,887,052.00 -5,473.90 -0.09 2022-07-26 04:30:00 2022-07-26 05:15:00 NaN 0 days 00:45:00
7586 -2 21807 21810 2,886,763.29 2,890,998.00 -8,469.41 -0.15 2022-07-26 05:15:00 2022-07-26 06:00:00 NaN 0 days 00:45:00
7587 2 21810 21813 2,891,287.10 2,893,636.00 4,697.80 0.08 2022-07-26 06:00:00 2022-07-26 06:45:00 NaN 0 days 00:45:00
7588 -2 21813 21814 2,893,346.64 2,886,566.00 13,561.27 0.23 2022-07-26 06:45:00 2022-07-26 07:00:00 NaN 0 days 00:15:00
7589 2 21814 21815 2,886,854.66 2,883,392.00 -6,925.31 -0.12 2022-07-26 07:00:00 2022-07-26 07:15:00 NaN 0 days 00:15:00
7590 -2 21815 21817 2,883,103.66 2,888,375.00 -10,542.68 -0.18 2022-07-26 07:15:00 2022-07-26 07:45:00 NaN 0 days 00:30:00
7591 2 21817 21818 2,888,663.84 2,881,400.00 -14,527.67 -0.25 2022-07-26 07:45:00 2022-07-26 08:00:00 NaN 0 days 00:15:00
7592 -2 21818 21822 2,881,111.86 2,881,155.00 -86.28 -0.00 2022-07-26 08:00:00 2022-07-26 09:00:00 NaN 0 days 01:00:00
7593 2 21822 21828 2,881,443.12 2,886,777.00 10,667.77 0.19 2022-07-26 09:00:00 2022-07-26 10:30:00 NaN 0 days 01:30:00
7594 -2 21828 21833 2,886,488.32 2,886,869.00 -761.36 -0.01 2022-07-26 10:30:00 2022-07-26 11:45:00 NaN 0 days 01:15:00
7595 2 21833 21835 2,887,157.69 2,883,871.00 -6,573.37 -0.11 2022-07-26 11:45:00 2022-07-26 12:15:00 NaN 0 days 00:30:00
7596 -2 21835 21836 2,883,582.61 2,893,147.00 -19,128.77 -0.33 2022-07-26 12:15:00 2022-07-26 12:30:00 NaN 0 days 00:15:00
7597 2 21836 21838 2,893,436.31 2,871,021.00 -44,830.63 -0.77 2022-07-26 12:30:00 2022-07-26 13:00:00 NaN 0 days 00:30:00
7598 -2 21838 21842 2,870,733.90 2,856,278.00 28,911.80 0.50 2022-07-26 13:00:00 2022-07-26 14:00:00 NaN 0 days 01:00:00
7599 2 21842 21843 2,856,563.63 2,853,015.00 -7,097.26 -0.12 2022-07-26 14:00:00 2022-07-26 14:15:00 NaN 0 days 00:15:00
7600 -2 21843 21844 2,852,729.70 2,856,497.00 -7,534.60 -0.13 2022-07-26 14:15:00 2022-07-26 14:30:00 NaN 0 days 00:15:00
7601 2 21844 21848 2,856,782.65 2,851,560.00 -10,445.30 -0.18 2022-07-26 14:30:00 2022-07-26 15:30:00 NaN 0 days 01:00:00
7602 -2 21848 21853 2,851,274.84 2,849,620.00 3,309.69 0.06 2022-07-26 15:30:00 2022-07-26 16:45:00 NaN 0 days 01:15:00
7603 2 21853 21858 2,849,904.96 2,864,621.00 29,432.08 0.52 2022-07-26 16:45:00 2022-07-26 18:00:00 NaN 0 days 01:15:00
7604 -2 21858 21860 2,864,334.54 2,861,568.00 5,533.08 0.10 2022-07-26 18:00:00 2022-07-26 18:30:00 NaN 0 days 00:30:00
7605 2 21860 21862 2,861,854.16 2,847,995.00 -27,718.31 -0.48 2022-07-26 18:30:00 2022-07-26 19:00:00 NaN 0 days 00:30:00
7606 -2 21862 21864 2,847,710.20 2,858,537.00 -21,653.60 -0.38 2022-07-26 19:00:00 2022-07-26 19:30:00 NaN 0 days 00:30:00
7607 2 21864 21866 2,858,822.85 2,857,089.00 -3,467.71 -0.06 2022-07-26 19:30:00 2022-07-26 20:00:00 NaN 0 days 00:30:00
7608 -2 21866 21867 2,856,803.29 2,862,450.00 -11,293.42 -0.20 2022-07-26 20:00:00 2022-07-26 20:15:00 NaN 0 days 00:15:00
7609 2 21867 21868 2,862,736.25 2,866,424.00 7,375.51 0.13 2022-07-26 20:15:00 2022-07-26 20:30:00 NaN 0 days 00:15:00
7610 -2 21868 21869 2,866,137.36 2,862,509.00 7,256.72 0.13 2022-07-26 20:30:00 2022-07-26 20:45:00 NaN 0 days 00:15:00
7611 2 21869 21870 2,862,795.25 2,863,401.00 1,211.50 0.02 2022-07-26 20:45:00 2022-07-26 21:00:00 NaN 0 days 00:15:00
7612 -2 21870 21871 2,863,114.66 2,873,622.00 -21,014.68 -0.37 2022-07-26 21:00:00 2022-07-26 21:15:00 NaN 0 days 00:15:00
7613 2 21871 21873 2,873,909.36 2,865,185.00 -17,448.72 -0.30 2022-07-26 21:15:00 2022-07-26 21:45:00 NaN 0 days 00:30:00
7614 -2 21873 21876 2,864,898.48 2,880,740.00 -31,683.04 -0.55 2022-07-26 21:45:00 2022-07-26 22:30:00 NaN 0 days 00:45:00
7615 2 21876 21880 2,881,028.07 2,892,662.00 23,267.85 0.40 2022-07-26 22:30:00 2022-07-26 23:30:00 NaN 0 days 01:00:00
7616 -2 21880 21882 2,892,372.73 2,904,888.00 -25,030.53 -0.43 2022-07-26 23:30:00 2022-07-27 00:00:00 NaN 0 days 00:30:00
7617 2 21882 21885 2,905,178.49 2,900,617.00 -9,122.98 -0.16 2022-07-27 00:00:00 2022-07-27 00:45:00 NaN 0 days 00:45:00
7618 -2 21885 21887 2,900,326.94 2,907,306.00 -13,958.12 -0.24 2022-07-27 00:45:00 2022-07-27 01:15:00 NaN 0 days 00:30:00
7619 2 21887 21889 2,907,596.73 2,907,139.00 -915.46 -0.02 2022-07-27 01:15:00 2022-07-27 01:45:00 NaN 0 days 00:30:00
7620 -2 21889 21894 2,906,848.29 2,902,174.00 9,348.57 0.16 2022-07-27 01:45:00 2022-07-27 03:00:00 NaN 0 days 01:15:00
7621 2 21894 21896 2,902,464.22 2,895,271.00 -14,386.43 -0.25 2022-07-27 03:00:00 2022-07-27 03:30:00 NaN 0 days 00:30:00
7622 -2 21896 21900 2,894,981.47 2,892,100.00 5,762.95 0.10 2022-07-27 03:30:00 2022-07-27 04:30:00 NaN 0 days 01:00:00
7623 2 21900 21908 2,892,389.21 2,904,220.00 23,661.58 0.41 2022-07-27 04:30:00 2022-07-27 06:30:00 NaN 0 days 02:00:00
7624 -2 21908 21911 2,903,929.58 2,915,123.00 -22,386.84 -0.39 2022-07-27 06:30:00 2022-07-27 07:15:00 NaN 0 days 00:45:00
7625 2 21911 21914 2,915,414.51 2,926,931.00 23,032.98 0.40 2022-07-27 07:15:00 2022-07-27 08:00:00 NaN 0 days 00:45:00
7626 -2 21914 21916 2,926,638.31 2,929,168.00 -5,059.39 -0.09 2022-07-27 08:00:00 2022-07-27 08:30:00 NaN 0 days 00:30:00
7627 2 21916 21920 2,929,460.92 2,912,980.00 -32,961.83 -0.56 2022-07-27 08:30:00 2022-07-27 09:30:00 NaN 0 days 01:00:00
7628 -2 21920 21922 2,912,688.70 2,917,057.00 -8,736.60 -0.15 2022-07-27 09:30:00 2022-07-27 10:00:00 NaN 0 days 00:30:00
7629 2 21922 21923 2,917,348.71 2,912,308.00 -10,081.41 -0.17 2022-07-27 10:00:00 2022-07-27 10:15:00 NaN 0 days 00:15:00
7630 -2 21923 21925 2,912,016.77 2,916,594.00 -9,154.46 -0.16 2022-07-27 10:15:00 2022-07-27 10:45:00 NaN 0 days 00:30:00
7631 2 21925 21927 2,916,885.66 2,912,518.00 -8,735.32 -0.15 2022-07-27 10:45:00 2022-07-27 11:15:00 NaN 0 days 00:30:00
7632 -2 21927 21930 2,912,226.75 2,916,423.00 -8,392.50 -0.14 2022-07-27 11:15:00 2022-07-27 12:00:00 NaN 0 days 00:45:00
7633 2 21930 21931 2,916,714.64 2,897,867.00 -37,695.28 -0.65 2022-07-27 12:00:00 2022-07-27 12:15:00 NaN 0 days 00:15:00
7634 -2 21931 21933 2,897,577.21 2,913,713.00 -32,271.57 -0.56 2022-07-27 12:15:00 2022-07-27 12:45:00 NaN 0 days 00:30:00
7635 2 21933 21936 2,914,004.37 2,923,904.00 19,799.26 0.34 2022-07-27 12:45:00 2022-07-27 13:30:00 NaN 0 days 00:45:00
7636 -2 21936 21938 2,923,611.61 2,929,001.00 -10,778.78 -0.18 2022-07-27 13:30:00 2022-07-27 14:00:00 NaN 0 days 00:30:00
7637 2 21938 21943 2,929,293.90 2,948,595.00 38,602.20 0.66 2022-07-27 14:00:00 2022-07-27 15:15:00 NaN 0 days 01:15:00
7638 -2 21943 21944 2,948,300.14 2,947,501.00 1,598.28 0.03 2022-07-27 15:15:00 2022-07-27 15:30:00 NaN 0 days 00:15:00
7639 2 21944 21945 2,947,795.75 2,945,356.00 -4,879.50 -0.08 2022-07-27 15:30:00 2022-07-27 15:45:00 NaN 0 days 00:15:00
7640 -2 21945 21947 2,945,061.46 2,958,534.00 -26,945.07 -0.46 2022-07-27 15:45:00 2022-07-27 16:15:00 NaN 0 days 00:30:00
7641 2 21947 21951 2,958,829.85 2,955,537.00 -6,585.71 -0.11 2022-07-27 16:15:00 2022-07-27 17:15:00 NaN 0 days 01:00:00
7642 -2 21951 21953 2,955,241.45 2,980,048.00 -49,613.11 -0.84 2022-07-27 17:15:00 2022-07-27 17:45:00 NaN 0 days 00:30:00
7643 2 21953 21955 2,980,346.00 2,989,368.00 18,043.99 0.30 2022-07-27 17:45:00 2022-07-27 18:15:00 NaN 0 days 00:30:00
7644 -2 21955 21956 2,989,069.06 3,017,128.00 -56,117.87 -0.94 2022-07-27 18:15:00 2022-07-27 18:30:00 NaN 0 days 00:15:00
7645 2 21956 21963 3,017,429.71 3,106,643.00 178,426.57 2.96 2022-07-27 18:30:00 2022-07-27 20:15:00 NaN 0 days 01:45:00
7646 -2 21963 21972 3,106,332.34 3,110,098.00 -7,531.33 -0.12 2022-07-27 20:15:00 2022-07-27 22:30:00 NaN 0 days 02:15:00
7647 2 21972 21978 3,110,409.01 3,112,130.00 3,441.98 0.06 2022-07-27 22:30:00 2022-07-28 00:00:00 NaN 0 days 01:30:00
7648 -2 21978 21979 3,111,818.79 3,126,890.00 -30,142.43 -0.48 2022-07-28 00:00:00 2022-07-28 00:15:00 NaN 0 days 00:15:00
7649 2 21979 21981 3,127,202.69 3,109,506.00 -35,393.38 -0.57 2022-07-28 00:15:00 2022-07-28 00:45:00 NaN 0 days 00:30:00
7650 -2 21981 21990 3,109,195.05 3,114,908.00 -11,425.90 -0.18 2022-07-28 00:45:00 2022-07-28 03:00:00 NaN 0 days 02:15:00
7651 2 21990 21993 3,115,219.49 3,132,584.00 34,729.02 0.56 2022-07-28 03:00:00 2022-07-28 03:45:00 NaN 0 days 00:45:00
7652 -2 21993 22001 3,132,270.74 3,134,106.00 -3,670.52 -0.06 2022-07-28 03:45:00 2022-07-28 05:45:00 NaN 0 days 02:00:00
7653 2 22001 22005 3,134,419.41 3,136,242.00 3,645.18 0.06 2022-07-28 05:45:00 2022-07-28 06:45:00 NaN 0 days 01:00:00
7654 -2 22005 22007 3,135,928.38 3,134,903.00 2,050.75 0.03 2022-07-28 06:45:00 2022-07-28 07:15:00 NaN 0 days 00:30:00
7655 2 22007 22008 3,135,216.49 3,122,895.00 -24,642.98 -0.39 2022-07-28 07:15:00 2022-07-28 07:30:00 NaN 0 days 00:15:00
7656 -2 22008 22014 3,122,582.71 3,113,409.00 18,347.42 0.29 2022-07-28 07:30:00 2022-07-28 09:00:00 NaN 0 days 01:30:00
7657 2 22014 22016 3,113,720.34 3,103,002.00 -21,436.68 -0.34 2022-07-28 09:00:00 2022-07-28 09:30:00 NaN 0 days 00:30:00
7658 -2 22016 22018 3,102,691.70 3,109,478.00 -13,572.60 -0.22 2022-07-28 09:30:00 2022-07-28 10:00:00 NaN 0 days 00:30:00
7659 2 22018 22028 3,109,788.95 3,125,305.00 31,032.10 0.50 2022-07-28 10:00:00 2022-07-28 12:30:00 NaN 0 days 02:30:00
7660 -2 22028 22031 3,124,992.47 3,107,334.00 35,316.94 0.57 2022-07-28 12:30:00 2022-07-28 13:15:00 NaN 0 days 00:45:00
7661 2 22031 22034 3,107,644.73 3,090,000.00 -35,289.47 -0.57 2022-07-28 13:15:00 2022-07-28 14:00:00 NaN 0 days 00:45:00
7662 -2 22034 22039 3,089,691.00 3,116,826.00 -54,270.00 -0.88 2022-07-28 14:00:00 2022-07-28 15:15:00 NaN 0 days 01:15:00
7663 2 22039 22046 3,117,137.68 3,204,312.00 174,348.63 2.80 2022-07-28 15:15:00 2022-07-28 17:00:00 NaN 0 days 01:45:00
7664 -2 22046 22049 3,203,991.57 3,211,521.00 -15,058.86 -0.24 2022-07-28 17:00:00 2022-07-28 17:45:00 NaN 0 days 00:45:00
7665 2 22049 22052 3,211,842.15 3,204,511.00 -14,662.30 -0.23 2022-07-28 17:45:00 2022-07-28 18:30:00 NaN 0 days 00:45:00
7666 -2 22052 22060 3,204,190.55 3,202,061.00 4,259.10 0.07 2022-07-28 18:30:00 2022-07-28 20:30:00 NaN 0 days 02:00:00
7667 2 22060 22063 3,202,381.21 3,228,287.00 51,811.59 0.81 2022-07-28 20:30:00 2022-07-28 21:15:00 NaN 0 days 00:45:00
7668 -2 22063 22064 3,227,964.17 3,237,727.00 -19,525.66 -0.30 2022-07-28 21:15:00 2022-07-28 21:30:00 NaN 0 days 00:15:00
7669 2 22064 22065 3,238,050.77 3,213,742.00 -48,617.55 -0.75 2022-07-28 21:30:00 2022-07-28 21:45:00 NaN 0 days 00:15:00
7670 -2 22065 22076 3,213,420.63 3,207,655.00 11,531.25 0.18 2022-07-28 21:45:00 2022-07-29 00:30:00 NaN 0 days 02:45:00
7671 2 22076 22077 3,207,975.77 3,192,768.00 -30,415.53 -0.47 2022-07-29 00:30:00 2022-07-29 00:45:00 NaN 0 days 00:15:00
7672 -2 22077 22079 3,192,448.72 3,210,369.00 -35,840.55 -0.56 2022-07-29 00:45:00 2022-07-29 01:15:00 NaN 0 days 00:30:00
7673 2 22079 22081 3,210,690.04 3,198,158.00 -25,064.07 -0.39 2022-07-29 01:15:00 2022-07-29 01:45:00 NaN 0 days 00:30:00
7674 -2 22081 22083 3,197,838.18 3,207,190.00 -18,703.63 -0.29 2022-07-29 01:45:00 2022-07-29 02:15:00 NaN 0 days 00:30:00
7675 2 22083 22085 3,207,510.72 3,198,200.00 -18,621.44 -0.29 2022-07-29 02:15:00 2022-07-29 02:45:00 NaN 0 days 00:30:00
7676 -2 22085 22093 3,197,880.18 3,193,057.00 9,646.36 0.15 2022-07-29 02:45:00 2022-07-29 04:45:00 NaN 0 days 02:00:00
7677 2 22093 22096 3,193,376.31 3,184,958.00 -16,836.61 -0.26 2022-07-29 04:45:00 2022-07-29 05:30:00 NaN 0 days 00:45:00
7678 -2 22096 22098 3,184,639.50 3,199,008.00 -28,736.99 -0.45 2022-07-29 05:30:00 2022-07-29 06:00:00 NaN 0 days 00:30:00
7679 2 22098 22100 3,199,327.90 3,189,220.00 -20,215.80 -0.32 2022-07-29 06:00:00 2022-07-29 06:30:00 NaN 0 days 00:30:00
7680 -2 22100 22102 3,188,901.08 3,213,512.00 -49,221.84 -0.77 2022-07-29 06:30:00 2022-07-29 07:00:00 NaN 0 days 00:30:00
7681 2 22102 22103 3,213,833.35 3,179,000.00 -69,666.70 -1.08 2022-07-29 07:00:00 2022-07-29 07:15:00 NaN 0 days 00:15:00
7682 -2 22103 22107 3,178,682.10 3,180,733.00 -4,101.80 -0.06 2022-07-29 07:15:00 2022-07-29 08:15:00 NaN 0 days 01:00:00
7683 2 22107 22108 3,181,051.07 3,180,187.00 -1,728.15 -0.03 2022-07-29 08:15:00 2022-07-29 08:30:00 NaN 0 days 00:15:00
7684 -2 22108 22113 3,179,868.98 3,199,000.00 -38,262.04 -0.60 2022-07-29 08:30:00 2022-07-29 09:45:00 NaN 0 days 01:15:00
7685 2 22113 22117 3,199,319.90 3,203,422.00 8,204.20 0.13 2022-07-29 09:45:00 2022-07-29 10:45:00 NaN 0 days 01:00:00
7686 -2 22117 22124 3,203,101.66 3,166,936.00 72,331.32 1.13 2022-07-29 10:45:00 2022-07-29 12:30:00 NaN 0 days 01:45:00
7687 2 22124 22126 3,167,252.69 3,146,809.00 -40,887.39 -0.65 2022-07-29 12:30:00 2022-07-29 13:00:00 NaN 0 days 00:30:00
7688 -2 22126 22128 3,146,494.32 3,155,848.00 -18,707.36 -0.30 2022-07-29 13:00:00 2022-07-29 13:30:00 NaN 0 days 00:30:00
7689 2 22128 22135 3,156,163.58 3,209,441.00 106,554.83 1.69 2022-07-29 13:30:00 2022-07-29 15:15:00 NaN 0 days 01:45:00
7690 -2 22135 22139 3,209,120.06 3,201,769.00 14,702.11 0.23 2022-07-29 15:15:00 2022-07-29 16:15:00 NaN 0 days 01:00:00
7691 2 22139 22140 3,202,089.18 3,160,937.00 -82,304.35 -1.29 2022-07-29 16:15:00 2022-07-29 16:30:00 NaN 0 days 00:15:00
7692 -2 22140 22143 3,160,620.91 3,174,520.00 -27,798.19 -0.44 2022-07-29 16:30:00 2022-07-29 17:15:00 NaN 0 days 00:45:00
7693 2 22143 22145 3,174,837.45 3,156,672.00 -36,330.90 -0.57 2022-07-29 17:15:00 2022-07-29 17:45:00 NaN 0 days 00:30:00
7694 -2 22145 22147 3,156,356.33 3,168,002.00 -23,291.33 -0.37 2022-07-29 17:45:00 2022-07-29 18:15:00 NaN 0 days 00:30:00
7695 2 22147 22150 3,168,318.80 3,187,114.00 37,590.40 0.59 2022-07-29 18:15:00 2022-07-29 19:00:00 NaN 0 days 00:45:00
7696 -2 22150 22151 3,186,795.29 3,191,068.00 -8,545.42 -0.13 2022-07-29 19:00:00 2022-07-29 19:15:00 NaN 0 days 00:15:00
7697 2 22151 22153 3,191,387.11 3,182,616.00 -17,542.21 -0.27 2022-07-29 19:15:00 2022-07-29 19:45:00 NaN 0 days 00:30:00
7698 -2 22153 22155 3,182,297.74 3,188,124.00 -11,652.52 -0.18 2022-07-29 19:45:00 2022-07-29 20:15:00 NaN 0 days 00:30:00
7699 2 22155 22156 3,188,442.81 3,174,774.00 -27,337.62 -0.43 2022-07-29 20:15:00 2022-07-29 20:30:00 NaN 0 days 00:15:00
7700 -2 22156 22158 3,174,456.52 3,187,404.00 -25,894.95 -0.41 2022-07-29 20:30:00 2022-07-29 21:00:00 NaN 0 days 00:30:00
7701 2 22158 22161 3,187,722.74 3,186,433.00 -2,579.48 -0.04 2022-07-29 21:00:00 2022-07-29 21:45:00 NaN 0 days 00:45:00
7702 -2 22161 22165 3,186,114.36 3,182,173.00 7,882.71 0.12 2022-07-29 21:45:00 2022-07-29 22:45:00 NaN 0 days 01:00:00
7703 2 22165 22170 3,182,491.22 3,194,673.00 24,363.57 0.38 2022-07-29 22:45:00 2022-07-30 00:00:00 NaN 0 days 01:15:00
7704 -2 22170 22173 3,194,353.53 3,179,964.00 28,779.07 0.45 2022-07-30 00:00:00 2022-07-30 00:45:00 NaN 0 days 00:45:00
7705 2 22173 22174 3,180,282.00 3,187,073.00 13,582.01 0.21 2022-07-30 00:45:00 2022-07-30 01:00:00 NaN 0 days 00:15:00
7706 -2 22174 22178 3,186,754.29 3,186,460.00 588.59 0.01 2022-07-30 01:00:00 2022-07-30 02:00:00 NaN 0 days 01:00:00
7707 2 22178 22179 3,186,778.65 3,185,317.00 -2,923.29 -0.05 2022-07-30 02:00:00 2022-07-30 02:15:00 NaN 0 days 00:15:00
7708 -2 22179 22191 3,184,998.47 3,167,319.00 35,358.94 0.56 2022-07-30 02:15:00 2022-07-30 05:15:00 NaN 0 days 03:00:00
7709 2 22191 22199 3,167,635.73 3,176,096.00 16,920.54 0.27 2022-07-30 05:15:00 2022-07-30 07:15:00 NaN 0 days 02:00:00
7710 -2 22199 22200 3,175,778.39 3,181,087.00 -10,617.22 -0.17 2022-07-30 07:15:00 2022-07-30 07:30:00 NaN 0 days 00:15:00
7711 2 22200 22204 3,181,405.11 3,178,468.00 -5,874.22 -0.09 2022-07-30 07:30:00 2022-07-30 08:30:00 NaN 0 days 01:00:00
7712 -2 22204 22205 3,178,150.15 3,183,166.00 -10,031.69 -0.16 2022-07-30 08:30:00 2022-07-30 08:45:00 NaN 0 days 00:15:00
7713 2 22205 22211 3,183,484.32 3,187,168.00 7,367.37 0.12 2022-07-30 08:45:00 2022-07-30 10:15:00 NaN 0 days 01:30:00
7714 -2 22211 22214 3,186,849.28 3,175,419.00 22,860.57 0.36 2022-07-30 10:15:00 2022-07-30 11:00:00 NaN 0 days 00:45:00
7715 2 22214 22220 3,175,736.54 3,197,964.00 44,454.92 0.70 2022-07-30 11:00:00 2022-07-30 12:30:00 NaN 0 days 01:30:00
7716 -2 22220 22221 3,197,644.20 3,227,974.00 -60,659.59 -0.95 2022-07-30 12:30:00 2022-07-30 12:45:00 NaN 0 days 00:15:00
7717 2 22221 22226 3,228,296.80 3,267,520.00 78,446.41 1.21 2022-07-30 12:45:00 2022-07-30 14:00:00 NaN 0 days 01:15:00
7718 -2 22226 22229 3,267,193.25 3,271,458.00 -8,529.50 -0.13 2022-07-30 14:00:00 2022-07-30 14:45:00 NaN 0 days 00:45:00
7719 2 22229 22231 3,271,785.15 3,245,001.00 -53,568.29 -0.82 2022-07-30 14:45:00 2022-07-30 15:15:00 NaN 0 days 00:30:00
7720 -2 22231 22233 3,244,676.50 3,267,100.00 -44,847.00 -0.69 2022-07-30 15:15:00 2022-07-30 15:45:00 NaN 0 days 00:30:00
7721 2 22233 22236 3,267,426.71 3,259,335.00 -16,183.42 -0.25 2022-07-30 15:45:00 2022-07-30 16:30:00 NaN 0 days 00:45:00
7722 -2 22236 22238 3,259,009.07 3,266,759.00 -15,499.87 -0.24 2022-07-30 16:30:00 2022-07-30 17:00:00 NaN 0 days 00:30:00
7723 2 22238 22241 3,267,085.68 3,264,974.00 -4,223.35 -0.06 2022-07-30 17:00:00 2022-07-30 17:45:00 NaN 0 days 00:45:00
7724 -2 22241 22244 3,264,647.50 3,265,798.00 -2,300.99 -0.04 2022-07-30 17:45:00 2022-07-30 18:30:00 NaN 0 days 00:45:00
7725 2 22244 22248 3,266,124.58 3,258,354.00 -15,541.16 -0.24 2022-07-30 18:30:00 2022-07-30 19:30:00 NaN 0 days 01:00:00
7726 -2 22248 22253 3,258,028.16 3,188,006.00 140,044.33 2.15 2022-07-30 19:30:00 2022-07-30 20:45:00 NaN 0 days 01:15:00
7727 2 22253 22256 3,188,324.80 3,185,250.00 -6,149.60 -0.10 2022-07-30 20:45:00 2022-07-30 21:30:00 NaN 0 days 00:45:00
7728 -2 22256 22262 3,184,931.48 3,161,439.00 46,984.95 0.74 2022-07-30 21:30:00 2022-07-30 23:00:00 NaN 0 days 01:30:00
7729 2 22262 22264 3,161,755.14 3,149,548.00 -24,414.29 -0.39 2022-07-30 23:00:00 2022-07-30 23:30:00 NaN 0 days 00:30:00
7730 -2 22264 22267 3,149,233.05 3,150,689.00 -2,911.91 -0.05 2022-07-30 23:30:00 2022-07-31 00:15:00 NaN 0 days 00:45:00
7731 2 22267 22268 3,151,004.07 3,155,148.00 8,287.86 0.13 2022-07-31 00:15:00 2022-07-31 00:30:00 NaN 0 days 00:15:00
7732 -2 22268 22269 3,154,832.49 3,156,602.00 -3,539.03 -0.06 2022-07-31 00:30:00 2022-07-31 00:45:00 NaN 0 days 00:15:00
7733 2 22269 22274 3,156,917.66 3,167,249.00 20,662.68 0.33 2022-07-31 00:45:00 2022-07-31 02:00:00 NaN 0 days 01:15:00
7734 -2 22274 22276 3,166,932.28 3,179,337.00 -24,809.45 -0.39 2022-07-31 02:00:00 2022-07-31 02:30:00 NaN 0 days 00:30:00
7735 2 22276 22278 3,179,654.93 3,169,638.00 -20,033.87 -0.32 2022-07-31 02:30:00 2022-07-31 03:00:00 NaN 0 days 00:30:00
7736 -2 22278 22280 3,169,321.04 3,167,405.00 3,832.07 0.06 2022-07-31 03:00:00 2022-07-31 03:30:00 NaN 0 days 00:30:00
7737 2 22280 22281 3,167,721.74 3,166,960.00 -1,523.48 -0.02 2022-07-31 03:30:00 2022-07-31 03:45:00 NaN 0 days 00:15:00
7738 -2 22281 22284 3,166,643.30 3,167,458.00 -1,629.39 -0.03 2022-07-31 03:45:00 2022-07-31 04:30:00 NaN 0 days 00:45:00
7739 2 22284 22289 3,167,774.75 3,167,428.00 -693.49 -0.01 2022-07-31 04:30:00 2022-07-31 05:45:00 NaN 0 days 01:15:00
7740 -2 22289 22293 3,167,111.26 3,167,486.00 -749.49 -0.01 2022-07-31 05:45:00 2022-07-31 06:45:00 NaN 0 days 01:00:00
7741 2 22293 22298 3,167,802.75 3,159,150.00 -17,305.50 -0.27 2022-07-31 06:45:00 2022-07-31 08:00:00 NaN 0 days 01:15:00
7742 -2 22298 22300 3,158,834.08 3,153,024.00 11,620.17 0.18 2022-07-31 08:00:00 2022-07-31 08:30:00 NaN 0 days 00:30:00
7743 2 22300 22301 3,153,339.30 3,159,969.00 13,259.40 0.21 2022-07-31 08:30:00 2022-07-31 08:45:00 NaN 0 days 00:15:00
7744 -2 22301 22302 3,159,653.00 3,155,024.00 9,258.01 0.15 2022-07-31 08:45:00 2022-07-31 09:00:00 NaN 0 days 00:15:00
7745 2 22302 22303 3,155,339.50 3,145,840.00 -18,999.00 -0.30 2022-07-31 09:00:00 2022-07-31 09:15:00 NaN 0 days 00:15:00
7746 -2 22303 22305 3,145,525.42 3,159,639.00 -28,227.17 -0.45 2022-07-31 09:15:00 2022-07-31 09:45:00 NaN 0 days 00:30:00
7747 2 22305 22311 3,159,954.96 3,177,250.00 34,590.07 0.55 2022-07-31 09:45:00 2022-07-31 11:15:00 NaN 0 days 01:30:00
7748 -2 22311 22312 3,176,932.27 3,173,892.00 6,080.55 0.10 2022-07-31 11:15:00 2022-07-31 11:30:00 NaN 0 days 00:15:00
7749 2 22312 22313 3,174,209.39 3,169,995.00 -8,428.78 -0.13 2022-07-31 11:30:00 2022-07-31 11:45:00 NaN 0 days 00:15:00
7750 -2 22313 22315 3,169,678.00 3,175,553.00 -11,750.00 -0.19 2022-07-31 11:45:00 2022-07-31 12:15:00 NaN 0 days 00:30:00
7751 2 22315 22317 3,175,870.56 3,168,250.00 -15,241.11 -0.24 2022-07-31 12:15:00 2022-07-31 12:45:00 NaN 0 days 00:30:00
7752 -2 22317 22319 3,167,933.17 3,176,568.00 -17,269.65 -0.27 2022-07-31 12:45:00 2022-07-31 13:15:00 NaN 0 days 00:30:00
7753 2 22319 22321 3,176,885.66 3,160,540.00 -32,691.31 -0.51 2022-07-31 13:15:00 2022-07-31 13:45:00 NaN 0 days 00:30:00
7754 -2 22321 22323 3,160,223.95 3,163,767.00 -7,086.11 -0.11 2022-07-31 13:45:00 2022-07-31 14:15:00 NaN 0 days 00:30:00
7755 2 22323 22324 3,164,083.38 3,159,417.00 -9,332.75 -0.15 2022-07-31 14:15:00 2022-07-31 14:30:00 NaN 0 days 00:15:00
7756 -2 22324 22325 3,159,101.06 3,172,909.00 -27,615.88 -0.44 2022-07-31 14:30:00 2022-07-31 14:45:00 NaN 0 days 00:15:00
7757 2 22325 22326 3,173,226.29 3,158,326.00 -29,800.58 -0.47 2022-07-31 14:45:00 2022-07-31 15:00:00 NaN 0 days 00:15:00
7758 -2 22326 22328 3,158,010.17 3,160,464.00 -4,907.67 -0.08 2022-07-31 15:00:00 2022-07-31 15:30:00 NaN 0 days 00:30:00
7759 2 22328 22333 3,160,780.05 3,168,611.00 15,661.91 0.25 2022-07-31 15:30:00 2022-07-31 16:45:00 NaN 0 days 01:15:00
7760 -2 22333 22335 3,168,294.14 3,169,191.00 -1,793.72 -0.03 2022-07-31 16:45:00 2022-07-31 17:15:00 NaN 0 days 00:30:00
7761 2 22335 22336 3,169,507.92 3,166,165.00 -6,685.84 -0.11 2022-07-31 17:15:00 2022-07-31 17:30:00 NaN 0 days 00:15:00
7762 -2 22336 22339 3,165,848.38 3,165,456.00 784.77 0.01 2022-07-31 17:30:00 2022-07-31 18:15:00 NaN 0 days 00:45:00
7763 2 22339 22341 3,165,772.55 3,153,985.00 -23,575.09 -0.37 2022-07-31 18:15:00 2022-07-31 18:45:00 NaN 0 days 00:30:00
7764 -2 22341 22343 3,153,669.60 3,167,275.00 -27,210.80 -0.43 2022-07-31 18:45:00 2022-07-31 19:15:00 NaN 0 days 00:30:00
7765 2 22343 22352 3,167,591.73 3,173,462.00 11,740.54 0.19 2022-07-31 19:15:00 2022-07-31 21:30:00 NaN 0 days 02:15:00
7766 -2 22352 22359 3,173,144.65 3,118,323.00 109,643.31 1.73 2022-07-31 21:30:00 2022-07-31 23:15:00 NaN 0 days 01:45:00
7767 2 22359 22363 3,118,634.83 3,107,801.00 -21,667.66 -0.35 2022-07-31 23:15:00 2022-08-01 00:15:00 NaN 0 days 01:00:00
7768 -2 22363 22370 3,107,490.22 3,104,121.00 6,738.44 0.11 2022-08-01 00:15:00 2022-08-01 02:00:00 NaN 0 days 01:45:00
7769 2 22370 22374 3,104,431.41 3,099,875.00 -9,112.82 -0.15 2022-08-01 02:00:00 2022-08-01 03:00:00 NaN 0 days 01:00:00
7770 -2 22374 22376 3,099,565.01 3,100,900.00 -2,669.97 -0.04 2022-08-01 03:00:00 2022-08-01 03:30:00 NaN 0 days 00:30:00
7771 2 22376 22377 3,101,210.09 3,098,500.00 -5,420.18 -0.09 2022-08-01 03:30:00 2022-08-01 03:45:00 NaN 0 days 00:15:00
7772 -2 22377 22379 3,098,190.15 3,103,687.00 -10,993.70 -0.18 2022-08-01 03:45:00 2022-08-01 04:15:00 NaN 0 days 00:30:00
7773 2 22379 22381 3,103,997.37 3,102,558.00 -2,878.74 -0.05 2022-08-01 04:15:00 2022-08-01 04:45:00 NaN 0 days 00:30:00
7774 -2 22381 22383 3,102,247.74 3,105,688.00 -6,880.51 -0.11 2022-08-01 04:45:00 2022-08-01 05:15:00 NaN 0 days 00:30:00
7775 2 22383 22384 3,105,998.57 3,099,461.00 -13,075.14 -0.21 2022-08-01 05:15:00 2022-08-01 05:30:00 NaN 0 days 00:15:00
7776 -2 22384 22388 3,099,151.05 3,092,749.00 12,804.11 0.21 2022-08-01 05:30:00 2022-08-01 06:30:00 NaN 0 days 01:00:00
7777 2 22388 22389 3,093,058.27 3,074,000.00 -38,116.55 -0.62 2022-08-01 06:30:00 2022-08-01 06:45:00 NaN 0 days 00:15:00
7778 -2 22389 22394 3,073,692.60 3,084,890.00 -22,394.80 -0.36 2022-08-01 06:45:00 2022-08-01 08:00:00 NaN 0 days 01:15:00
7779 2 22394 22397 3,085,198.49 3,096,628.00 22,859.02 0.37 2022-08-01 08:00:00 2022-08-01 08:45:00 NaN 0 days 00:45:00
7780 -2 22397 22398 3,096,318.34 3,084,902.00 22,832.67 0.37 2022-08-01 08:45:00 2022-08-01 09:00:00 NaN 0 days 00:15:00
7781 2 22398 22399 3,085,210.49 3,086,198.00 1,975.02 0.03 2022-08-01 09:00:00 2022-08-01 09:15:00 NaN 0 days 00:15:00
7782 -2 22399 22400 3,085,889.38 3,090,128.00 -8,477.24 -0.14 2022-08-01 09:15:00 2022-08-01 09:30:00 NaN 0 days 00:15:00
7783 2 22400 22403 3,090,437.01 3,080,440.00 -19,994.03 -0.32 2022-08-01 09:30:00 2022-08-01 10:15:00 NaN 0 days 00:45:00
7784 -2 22403 22409 3,080,131.96 3,065,977.00 28,309.91 0.46 2022-08-01 10:15:00 2022-08-01 11:45:00 NaN 0 days 01:30:00
7785 2 22409 22413 3,066,283.60 3,080,000.00 27,432.80 0.45 2022-08-01 11:45:00 2022-08-01 12:45:00 NaN 0 days 01:00:00
7786 -2 22413 22414 3,079,692.00 3,066,346.00 26,692.00 0.43 2022-08-01 12:45:00 2022-08-01 13:00:00 NaN 0 days 00:15:00
7787 2 22414 22415 3,066,652.63 3,055,692.00 -21,921.27 -0.36 2022-08-01 13:00:00 2022-08-01 13:15:00 NaN 0 days 00:15:00
7788 -2 22415 22418 3,055,386.43 3,055,008.00 756.86 0.01 2022-08-01 13:15:00 2022-08-01 14:00:00 NaN 0 days 00:45:00
7789 2 22418 22422 3,055,313.50 3,093,301.00 75,975.00 1.24 2022-08-01 14:00:00 2022-08-01 15:00:00 NaN 0 days 01:00:00
7790 -2 22422 22423 3,092,991.67 3,091,468.00 3,047.34 0.05 2022-08-01 15:00:00 2022-08-01 15:15:00 NaN 0 days 00:15:00
7791 2 22423 22425 3,091,777.15 3,075,299.00 -32,956.29 -0.53 2022-08-01 15:15:00 2022-08-01 15:45:00 NaN 0 days 00:30:00
7792 -2 22425 22428 3,074,991.47 3,060,320.00 29,342.94 0.48 2022-08-01 15:45:00 2022-08-01 16:30:00 NaN 0 days 00:45:00
7793 2 22428 22429 3,060,626.03 3,067,903.00 14,553.94 0.24 2022-08-01 16:30:00 2022-08-01 16:45:00 NaN 0 days 00:15:00
7794 -2 22429 22430 3,067,596.21 3,064,051.00 7,090.42 0.12 2022-08-01 16:45:00 2022-08-01 17:00:00 NaN 0 days 00:15:00
7795 2 22430 22431 3,064,357.41 3,058,861.00 -10,992.81 -0.18 2022-08-01 17:00:00 2022-08-01 17:15:00 NaN 0 days 00:15:00
7796 -2 22431 22436 3,058,555.11 3,035,192.00 46,726.23 0.76 2022-08-01 17:15:00 2022-08-01 18:30:00 NaN 0 days 01:15:00
7797 2 22436 22438 3,035,495.52 3,023,315.00 -24,361.04 -0.40 2022-08-01 18:30:00 2022-08-01 19:00:00 NaN 0 days 00:30:00
7798 -2 22438 22440 3,023,012.67 3,033,614.00 -21,202.66 -0.35 2022-08-01 19:00:00 2022-08-01 19:30:00 NaN 0 days 00:30:00
7799 2 22440 22441 3,033,917.36 3,028,510.00 -10,814.72 -0.18 2022-08-01 19:30:00 2022-08-01 19:45:00 NaN 0 days 00:15:00
7800 -2 22441 22444 3,028,207.15 3,030,000.00 -3,585.70 -0.06 2022-08-01 19:45:00 2022-08-01 20:30:00 NaN 0 days 00:45:00
7801 2 22444 22447 3,030,303.00 3,046,212.00 31,818.00 0.52 2022-08-01 20:30:00 2022-08-01 21:15:00 NaN 0 days 00:45:00
7802 -2 22447 22448 3,045,907.38 3,043,340.00 5,134.76 0.08 2022-08-01 21:15:00 2022-08-01 21:30:00 NaN 0 days 00:15:00
7803 2 22448 22449 3,043,644.33 3,037,408.00 -12,472.67 -0.20 2022-08-01 21:30:00 2022-08-01 21:45:00 NaN 0 days 00:15:00
7804 -2 22449 22452 3,037,104.26 3,029,984.00 14,240.52 0.23 2022-08-01 21:45:00 2022-08-01 22:30:00 NaN 0 days 00:45:00
7805 2 22452 22453 3,030,287.00 3,030,658.00 742.00 0.01 2022-08-01 22:30:00 2022-08-01 22:45:00 NaN 0 days 00:15:00
7806 -2 22453 22454 3,030,354.93 3,040,167.00 -19,624.13 -0.32 2022-08-01 22:45:00 2022-08-01 23:00:00 NaN 0 days 00:15:00
7807 2 22454 22458 3,040,471.02 3,069,645.00 58,347.97 0.96 2022-08-01 23:00:00 2022-08-02 00:00:00 NaN 0 days 01:00:00
7808 -2 22458 22461 3,069,338.04 3,058,051.00 22,574.07 0.37 2022-08-02 00:00:00 2022-08-02 00:45:00 NaN 0 days 00:45:00
7809 2 22461 22462 3,058,356.81 3,041,200.00 -34,313.61 -0.56 2022-08-02 00:45:00 2022-08-02 01:00:00 NaN 0 days 00:15:00
7810 -2 22462 22474 3,040,895.88 2,996,367.00 89,057.76 1.46 2022-08-02 01:00:00 2022-08-02 04:00:00 NaN 0 days 03:00:00
7811 2 22474 22477 2,996,666.64 2,986,860.00 -19,613.27 -0.33 2022-08-02 04:00:00 2022-08-02 04:45:00 NaN 0 days 00:45:00
7812 -2 22477 22479 2,986,561.31 2,990,472.00 -7,821.37 -0.13 2022-08-02 04:45:00 2022-08-02 05:15:00 NaN 0 days 00:30:00
7813 2 22479 22487 2,990,771.05 2,995,666.00 9,789.91 0.16 2022-08-02 05:15:00 2022-08-02 07:15:00 NaN 0 days 02:00:00
7814 -2 22487 22491 2,995,366.43 2,997,220.00 -3,707.13 -0.06 2022-08-02 07:15:00 2022-08-02 08:15:00 NaN 0 days 01:00:00
7815 2 22491 22493 2,997,519.72 2,996,662.00 -1,715.44 -0.03 2022-08-02 08:15:00 2022-08-02 08:45:00 NaN 0 days 00:30:00
7816 -2 22493 22494 2,996,362.33 2,997,269.00 -1,813.33 -0.03 2022-08-02 08:45:00 2022-08-02 09:00:00 NaN 0 days 00:15:00
7817 2 22494 22495 2,997,568.73 2,987,540.00 -20,057.45 -0.33 2022-08-02 09:00:00 2022-08-02 09:15:00 NaN 0 days 00:15:00
7818 -2 22495 22497 2,987,241.25 2,976,001.00 22,480.49 0.38 2022-08-02 09:15:00 2022-08-02 09:45:00 NaN 0 days 00:30:00
7819 2 22497 22498 2,976,298.60 2,971,977.00 -8,643.20 -0.15 2022-08-02 09:45:00 2022-08-02 10:00:00 NaN 0 days 00:15:00
7820 -2 22498 22500 2,971,679.80 2,985,000.00 -26,640.40 -0.45 2022-08-02 10:00:00 2022-08-02 10:30:00 NaN 0 days 00:30:00
7821 2 22500 22508 2,985,298.50 2,996,604.00 22,611.00 0.38 2022-08-02 10:30:00 2022-08-02 12:30:00 NaN 0 days 02:00:00
7822 -2 22508 22512 2,996,304.34 2,990,528.00 11,552.68 0.19 2022-08-02 12:30:00 2022-08-02 13:30:00 NaN 0 days 01:00:00
7823 2 22512 22516 2,990,827.05 3,001,238.00 20,821.89 0.35 2022-08-02 13:30:00 2022-08-02 14:30:00 NaN 0 days 01:00:00
7824 -2 22516 22517 3,000,937.88 3,013,335.00 -24,794.25 -0.41 2022-08-02 14:30:00 2022-08-02 14:45:00 NaN 0 days 00:15:00
7825 2 22517 22518 3,013,636.33 3,020,076.00 12,879.33 0.21 2022-08-02 14:45:00 2022-08-02 15:00:00 NaN 0 days 00:15:00
7826 -2 22518 22519 3,019,773.99 3,035,561.00 -31,574.02 -0.52 2022-08-02 15:00:00 2022-08-02 15:15:00 NaN 0 days 00:15:00
7827 2 22519 22521 3,035,864.56 3,010,927.00 -49,875.11 -0.82 2022-08-02 15:15:00 2022-08-02 15:45:00 NaN 0 days 00:30:00
7828 -2 22521 22522 3,010,625.91 3,037,765.00 -54,278.19 -0.90 2022-08-02 15:45:00 2022-08-02 16:00:00 NaN 0 days 00:15:00
7829 2 22522 22530 3,038,068.78 3,079,509.00 82,880.45 1.36 2022-08-02 16:00:00 2022-08-02 18:00:00 NaN 0 days 02:00:00
7830 -2 22530 22532 3,079,201.05 3,089,072.00 -19,741.90 -0.32 2022-08-02 18:00:00 2022-08-02 18:30:00 NaN 0 days 00:30:00
7831 2 22532 22534 3,089,380.91 3,073,008.00 -32,745.81 -0.53 2022-08-02 18:30:00 2022-08-02 19:00:00 NaN 0 days 00:30:00
7832 -2 22534 22537 3,072,700.70 3,063,382.00 18,637.40 0.30 2022-08-02 19:00:00 2022-08-02 19:45:00 NaN 0 days 00:45:00
7833 2 22537 22539 3,063,688.34 3,058,281.00 -10,814.68 -0.18 2022-08-02 19:45:00 2022-08-02 20:15:00 NaN 0 days 00:30:00
7834 -2 22539 22541 3,057,975.17 3,065,474.00 -14,997.66 -0.25 2022-08-02 20:15:00 2022-08-02 20:45:00 NaN 0 days 00:30:00
7835 2 22541 22543 3,065,780.55 3,065,539.00 -483.09 -0.01 2022-08-02 20:45:00 2022-08-02 21:15:00 NaN 0 days 00:30:00
7836 -2 22543 22546 3,065,232.45 3,071,300.00 -12,135.11 -0.20 2022-08-02 21:15:00 2022-08-02 22:00:00 NaN 0 days 00:45:00
7837 2 22546 22549 3,071,607.13 3,065,472.00 -12,270.26 -0.20 2022-08-02 22:00:00 2022-08-02 22:45:00 NaN 0 days 00:45:00
7838 -2 22549 22550 3,065,165.45 3,075,716.00 -21,101.09 -0.34 2022-08-02 22:45:00 2022-08-02 23:00:00 NaN 0 days 00:15:00
7839 2 22550 22553 3,076,023.57 3,076,750.00 1,452.86 0.02 2022-08-02 23:00:00 2022-08-02 23:45:00 NaN 0 days 00:45:00
7840 -2 22553 22562 3,076,442.33 3,049,593.00 53,698.65 0.87 2022-08-02 23:45:00 2022-08-03 02:00:00 NaN 0 days 02:15:00
7841 2 22562 22565 3,049,897.96 3,040,406.00 -18,983.92 -0.31 2022-08-03 02:00:00 2022-08-03 02:45:00 NaN 0 days 00:45:00
7842 -2 22565 22569 3,040,101.96 3,039,300.00 1,603.92 0.03 2022-08-03 02:45:00 2022-08-03 03:45:00 NaN 0 days 01:00:00
7843 2 22569 22570 3,039,603.93 3,038,259.00 -2,689.86 -0.04 2022-08-03 03:45:00 2022-08-03 04:00:00 NaN 0 days 00:15:00
7844 -2 22570 22575 3,037,955.17 3,035,037.00 5,836.35 0.10 2022-08-03 04:00:00 2022-08-03 05:15:00 NaN 0 days 01:15:00
7845 2 22575 22582 3,035,340.50 3,068,350.00 66,018.99 1.09 2022-08-03 05:15:00 2022-08-03 07:00:00 NaN 0 days 01:45:00
7846 -2 22582 22583 3,068,043.17 3,070,000.00 -3,913.67 -0.06 2022-08-03 07:00:00 2022-08-03 07:15:00 NaN 0 days 00:15:00
7847 2 22583 22584 3,070,307.00 3,063,451.00 -13,712.00 -0.22 2022-08-03 07:15:00 2022-08-03 07:30:00 NaN 0 days 00:15:00
7848 -2 22584 22586 3,063,144.65 3,067,352.00 -8,414.69 -0.14 2022-08-03 07:30:00 2022-08-03 08:00:00 NaN 0 days 00:30:00
7849 2 22586 22587 3,067,658.74 3,067,090.00 -1,137.47 -0.02 2022-08-03 08:00:00 2022-08-03 08:15:00 NaN 0 days 00:15:00
7850 -2 22587 22588 3,066,783.29 3,085,338.00 -37,109.42 -0.61 2022-08-03 08:15:00 2022-08-03 08:30:00 NaN 0 days 00:15:00
7851 2 22588 22598 3,085,646.53 3,125,663.00 80,032.93 1.30 2022-08-03 08:30:00 2022-08-03 11:00:00 NaN 0 days 02:30:00
7852 -2 22598 22603 3,125,350.43 3,124,824.00 1,052.87 0.02 2022-08-03 11:00:00 2022-08-03 12:15:00 NaN 0 days 01:15:00
7853 2 22603 22606 3,125,136.48 3,121,253.00 -7,766.96 -0.12 2022-08-03 12:15:00 2022-08-03 13:00:00 NaN 0 days 00:45:00
7854 -2 22606 22609 3,120,940.87 3,123,078.00 -4,274.25 -0.07 2022-08-03 13:00:00 2022-08-03 13:45:00 NaN 0 days 00:45:00
7855 2 22609 22611 3,123,390.31 3,121,361.00 -4,058.62 -0.06 2022-08-03 13:45:00 2022-08-03 14:15:00 NaN 0 days 00:30:00
7856 -2 22611 22612 3,121,048.86 3,149,240.00 -56,382.27 -0.90 2022-08-03 14:15:00 2022-08-03 14:30:00 NaN 0 days 00:15:00
7857 2 22612 22614 3,149,554.92 3,124,181.00 -50,747.85 -0.81 2022-08-03 14:30:00 2022-08-03 15:00:00 NaN 0 days 00:30:00
7858 -2 22614 22616 3,123,868.58 3,137,634.00 -27,530.84 -0.44 2022-08-03 15:00:00 2022-08-03 15:30:00 NaN 0 days 00:30:00
7859 2 22616 22620 3,137,947.76 3,119,970.00 -35,955.53 -0.57 2022-08-03 15:30:00 2022-08-03 16:30:00 NaN 0 days 01:00:00
7860 -2 22620 22622 3,119,658.00 3,141,937.00 -44,557.99 -0.71 2022-08-03 16:30:00 2022-08-03 17:00:00 NaN 0 days 00:30:00
7861 2 22622 22627 3,142,251.19 3,141,272.00 -1,958.39 -0.03 2022-08-03 17:00:00 2022-08-03 18:15:00 NaN 0 days 01:15:00
7862 -2 22627 22629 3,140,957.87 3,151,727.00 -21,538.25 -0.34 2022-08-03 18:15:00 2022-08-03 18:45:00 NaN 0 days 00:30:00
7863 2 22629 22633 3,152,042.17 3,145,029.00 -14,026.35 -0.22 2022-08-03 18:45:00 2022-08-03 19:45:00 NaN 0 days 01:00:00
7864 -2 22633 22634 3,144,714.50 3,150,001.00 -10,573.01 -0.17 2022-08-03 19:45:00 2022-08-03 20:00:00 NaN 0 days 00:15:00
7865 2 22634 22636 3,150,316.00 3,131,331.00 -37,970.00 -0.60 2022-08-03 20:00:00 2022-08-03 20:30:00 NaN 0 days 00:30:00
7866 -2 22636 22639 3,131,017.87 3,123,097.00 15,841.73 0.25 2022-08-03 20:30:00 2022-08-03 21:15:00 NaN 0 days 00:45:00
7867 2 22639 22640 3,123,409.31 3,116,027.00 -14,764.62 -0.24 2022-08-03 21:15:00 2022-08-03 21:30:00 NaN 0 days 00:15:00
7868 -2 22640 22642 3,115,715.40 3,122,515.00 -13,599.21 -0.22 2022-08-03 21:30:00 2022-08-03 22:00:00 NaN 0 days 00:30:00
7869 2 22642 22643 3,122,827.25 3,115,310.00 -15,034.50 -0.24 2022-08-03 22:00:00 2022-08-03 22:15:00 NaN 0 days 00:15:00
7870 -2 22643 22651 3,114,998.47 3,054,421.00 121,154.94 1.94 2022-08-03 22:15:00 2022-08-04 00:15:00 NaN 0 days 02:00:00
7871 2 22651 22660 3,054,726.44 3,091,889.00 74,325.12 1.22 2022-08-04 00:15:00 2022-08-04 02:30:00 NaN 0 days 02:15:00
7872 -2 22660 22662 3,091,579.81 3,094,137.00 -5,114.38 -0.08 2022-08-04 02:30:00 2022-08-04 03:00:00 NaN 0 days 00:30:00
7873 2 22662 22663 3,094,446.41 3,096,775.00 4,657.17 0.08 2022-08-04 03:00:00 2022-08-04 03:15:00 NaN 0 days 00:15:00
7874 -2 22663 22666 3,096,465.32 3,089,011.00 14,908.65 0.24 2022-08-04 03:15:00 2022-08-04 04:00:00 NaN 0 days 00:45:00
7875 2 22666 22670 3,089,319.90 3,091,881.00 5,122.20 0.08 2022-08-04 04:00:00 2022-08-04 05:00:00 NaN 0 days 01:00:00
7876 -2 22670 22674 3,091,571.81 3,097,000.00 -10,856.38 -0.18 2022-08-04 05:00:00 2022-08-04 06:00:00 NaN 0 days 01:00:00
7877 2 22674 22677 3,097,309.70 3,066,756.00 -61,107.40 -0.99 2022-08-04 06:00:00 2022-08-04 06:45:00 NaN 0 days 00:45:00
7878 -2 22677 22679 3,066,449.32 3,077,778.00 -22,657.35 -0.37 2022-08-04 06:45:00 2022-08-04 07:15:00 NaN 0 days 00:30:00
7879 2 22679 22682 3,078,085.78 3,082,992.00 9,812.44 0.16 2022-08-04 07:15:00 2022-08-04 08:00:00 NaN 0 days 00:45:00
7880 -2 22682 22686 3,082,683.70 3,072,046.00 21,275.40 0.35 2022-08-04 08:00:00 2022-08-04 09:00:00 NaN 0 days 01:00:00
7881 2 22686 22687 3,072,353.20 3,065,670.00 -13,366.41 -0.22 2022-08-04 09:00:00 2022-08-04 09:15:00 NaN 0 days 00:15:00
7882 -2 22687 22689 3,065,363.43 3,074,461.00 -18,195.13 -0.30 2022-08-04 09:15:00 2022-08-04 09:45:00 NaN 0 days 00:30:00
7883 2 22689 22690 3,074,768.45 3,066,424.00 -16,688.89 -0.27 2022-08-04 09:45:00 2022-08-04 10:00:00 NaN 0 days 00:15:00
7884 -2 22690 22692 3,066,117.36 3,077,687.00 -23,139.28 -0.38 2022-08-04 10:00:00 2022-08-04 10:30:00 NaN 0 days 00:30:00
7885 2 22692 22694 3,077,994.77 3,067,951.00 -20,087.54 -0.33 2022-08-04 10:30:00 2022-08-04 11:00:00 NaN 0 days 00:30:00
7886 -2 22694 22698 3,067,644.20 3,068,676.00 -2,063.59 -0.03 2022-08-04 11:00:00 2022-08-04 12:00:00 NaN 0 days 01:00:00
7887 2 22698 22699 3,068,982.87 3,065,216.00 -7,533.74 -0.12 2022-08-04 12:00:00 2022-08-04 12:15:00 NaN 0 days 00:15:00
7888 -2 22699 22700 3,064,909.48 3,049,128.00 31,562.96 0.51 2022-08-04 12:15:00 2022-08-04 12:30:00 NaN 0 days 00:15:00
7889 2 22700 22701 3,049,432.91 3,053,513.00 8,160.17 0.13 2022-08-04 12:30:00 2022-08-04 12:45:00 NaN 0 days 00:15:00
7890 -2 22701 22703 3,053,207.65 3,061,818.00 -17,220.70 -0.28 2022-08-04 12:45:00 2022-08-04 13:15:00 NaN 0 days 00:30:00
7891 2 22703 22708 3,062,124.18 3,057,000.00 -10,248.36 -0.17 2022-08-04 13:15:00 2022-08-04 14:30:00 NaN 0 days 01:15:00
7892 -2 22708 22712 3,056,694.30 3,050,024.00 13,340.60 0.22 2022-08-04 14:30:00 2022-08-04 15:30:00 NaN 0 days 01:00:00
7893 2 22712 22713 3,050,329.00 3,046,504.00 -7,650.00 -0.13 2022-08-04 15:30:00 2022-08-04 15:45:00 NaN 0 days 00:15:00
7894 -2 22713 22715 3,046,199.35 3,063,662.00 -34,925.30 -0.57 2022-08-04 15:45:00 2022-08-04 16:15:00 NaN 0 days 00:30:00
7895 2 22715 22717 3,063,968.37 3,048,841.00 -30,254.73 -0.49 2022-08-04 16:15:00 2022-08-04 16:45:00 NaN 0 days 00:30:00
7896 -2 22717 22726 3,048,536.12 2,996,880.00 103,312.23 1.69 2022-08-04 16:45:00 2022-08-04 19:00:00 NaN 0 days 02:15:00
7897 2 22726 22727 2,997,179.69 3,000,489.00 6,618.62 0.11 2022-08-04 19:00:00 2022-08-04 19:15:00 NaN 0 days 00:15:00
7898 -2 22727 22728 3,000,188.95 3,008,508.00 -16,638.10 -0.28 2022-08-04 19:15:00 2022-08-04 19:30:00 NaN 0 days 00:15:00
7899 2 22728 22730 3,008,808.85 2,990,000.00 -37,617.70 -0.63 2022-08-04 19:30:00 2022-08-04 20:00:00 NaN 0 days 00:30:00
7900 -2 22730 22733 2,989,701.00 2,996,096.00 -12,790.00 -0.21 2022-08-04 20:00:00 2022-08-04 20:45:00 NaN 0 days 00:45:00
7901 2 22733 22736 2,996,395.61 2,995,893.00 -1,005.22 -0.02 2022-08-04 20:45:00 2022-08-04 21:30:00 NaN 0 days 00:45:00
7902 -2 22736 22741 2,995,593.41 3,006,729.00 -22,271.18 -0.37 2022-08-04 21:30:00 2022-08-04 22:45:00 NaN 0 days 01:15:00
7903 2 22741 22744 3,007,029.67 3,009,673.00 5,286.65 0.09 2022-08-04 22:45:00 2022-08-04 23:30:00 NaN 0 days 00:45:00
7904 -2 22744 22747 3,009,372.03 3,000,014.00 18,716.07 0.31 2022-08-04 23:30:00 2022-08-05 00:15:00 NaN 0 days 00:45:00
7905 2 22747 22748 3,000,314.00 3,013,771.00 26,914.00 0.45 2022-08-05 00:15:00 2022-08-05 00:30:00 NaN 0 days 00:15:00
7906 -2 22748 22749 3,013,469.62 3,014,096.00 -1,252.75 -0.02 2022-08-05 00:30:00 2022-08-05 00:45:00 NaN 0 days 00:15:00
7907 2 22749 22766 3,014,397.41 3,080,704.00 132,613.18 2.20 2022-08-05 00:45:00 2022-08-05 05:00:00 NaN 0 days 04:15:00
7908 -2 22766 22768 3,080,395.93 3,080,442.00 -92.14 -0.00 2022-08-05 05:00:00 2022-08-05 05:30:00 NaN 0 days 00:30:00
7909 2 22768 22769 3,080,750.04 3,080,000.00 -1,500.09 -0.02 2022-08-05 05:30:00 2022-08-05 05:45:00 NaN 0 days 00:15:00
7910 -2 22769 22771 3,079,692.00 3,092,809.00 -26,234.00 -0.43 2022-08-05 05:45:00 2022-08-05 06:15:00 NaN 0 days 00:30:00
7911 2 22771 22774 3,093,118.28 3,097,061.00 7,885.44 0.13 2022-08-05 06:15:00 2022-08-05 07:00:00 NaN 0 days 00:45:00
7912 -2 22774 22780 3,096,751.29 3,096,547.00 408.59 0.01 2022-08-05 07:00:00 2022-08-05 08:30:00 NaN 0 days 01:30:00
7913 2 22780 22781 3,096,856.65 3,083,715.00 -26,283.31 -0.42 2022-08-05 08:30:00 2022-08-05 08:45:00 NaN 0 days 00:15:00
7914 -2 22781 22786 3,083,406.63 3,081,346.00 4,121.26 0.07 2022-08-05 08:45:00 2022-08-05 10:00:00 NaN 0 days 01:15:00
7915 2 22786 22787 3,081,654.13 3,077,277.00 -8,754.27 -0.14 2022-08-05 10:00:00 2022-08-05 10:15:00 NaN 0 days 00:15:00
7916 -2 22787 22789 3,076,969.27 3,083,628.00 -13,317.46 -0.22 2022-08-05 10:15:00 2022-08-05 10:45:00 NaN 0 days 00:30:00
7917 2 22789 22792 3,083,936.36 3,084,174.00 475.27 0.01 2022-08-05 10:45:00 2022-08-05 11:30:00 NaN 0 days 00:45:00
7918 -2 22792 22793 3,083,865.58 3,098,337.00 -28,942.83 -0.47 2022-08-05 11:30:00 2022-08-05 11:45:00 NaN 0 days 00:15:00
7919 2 22793 22797 3,098,646.83 3,110,931.00 24,568.33 0.40 2022-08-05 11:45:00 2022-08-05 12:45:00 NaN 0 days 01:00:00
7920 -2 22797 22802 3,110,619.91 3,102,675.00 15,889.81 0.26 2022-08-05 12:45:00 2022-08-05 14:00:00 NaN 0 days 01:15:00
7921 2 22802 22806 3,102,985.27 3,125,179.00 44,387.46 0.72 2022-08-05 14:00:00 2022-08-05 15:15:00 NaN 0 days 01:15:00
7922 -2 22806 22812 3,124,866.48 3,106,303.00 37,126.96 0.59 2022-08-05 15:15:00 2022-08-05 16:45:00 NaN 0 days 01:30:00
7923 2 22812 22813 3,106,613.63 3,111,659.00 10,090.74 0.16 2022-08-05 16:45:00 2022-08-05 17:00:00 NaN 0 days 00:15:00
7924 -2 22813 22815 3,111,347.83 3,111,355.00 -14.33 -0.00 2022-08-05 17:00:00 2022-08-05 17:30:00 NaN 0 days 00:30:00
7925 2 22815 22816 3,111,666.14 3,103,519.00 -16,294.27 -0.26 2022-08-05 17:30:00 2022-08-05 17:45:00 NaN 0 days 00:15:00
7926 -2 22816 22823 3,103,208.65 3,089,553.00 27,311.30 0.44 2022-08-05 17:45:00 2022-08-05 19:30:00 NaN 0 days 01:45:00
7927 2 22823 22827 3,089,861.96 3,092,629.00 5,534.09 0.09 2022-08-05 19:30:00 2022-08-05 20:30:00 NaN 0 days 01:00:00
7928 -2 22827 22828 3,092,319.74 3,095,639.00 -6,638.53 -0.11 2022-08-05 20:30:00 2022-08-05 20:45:00 NaN 0 days 00:15:00
7929 2 22828 22833 3,095,948.56 3,122,348.00 52,798.87 0.85 2022-08-05 20:45:00 2022-08-05 22:00:00 NaN 0 days 01:15:00
7930 -2 22833 22835 3,122,035.77 3,130,052.00 -16,032.47 -0.26 2022-08-05 22:00:00 2022-08-05 22:30:00 NaN 0 days 00:30:00
7931 2 22835 22840 3,130,365.01 3,133,725.00 6,719.99 0.11 2022-08-05 22:30:00 2022-08-05 23:45:00 NaN 0 days 01:15:00
7932 -2 22840 22841 3,133,411.63 3,137,543.00 -8,262.75 -0.13 2022-08-05 23:45:00 2022-08-06 00:00:00 NaN 0 days 00:15:00
7933 2 22841 22842 3,137,856.75 3,143,613.00 11,512.49 0.18 2022-08-06 00:00:00 2022-08-06 00:15:00 NaN 0 days 00:15:00
7934 -2 22842 22843 3,143,298.64 3,137,366.00 11,865.28 0.19 2022-08-06 00:15:00 2022-08-06 00:30:00 NaN 0 days 00:15:00
7935 2 22843 22844 3,137,679.74 3,141,058.00 6,756.53 0.11 2022-08-06 00:30:00 2022-08-06 00:45:00 NaN 0 days 00:15:00
7936 -2 22844 22845 3,140,743.89 3,145,727.00 -9,966.21 -0.16 2022-08-06 00:45:00 2022-08-06 01:00:00 NaN 0 days 00:15:00
7937 2 22845 22847 3,146,041.57 3,140,000.00 -12,083.15 -0.19 2022-08-06 01:00:00 2022-08-06 01:30:00 NaN 0 days 00:30:00
7938 -2 22847 22851 3,139,686.00 3,138,354.00 2,664.00 0.04 2022-08-06 01:30:00 2022-08-06 02:30:00 NaN 0 days 01:00:00
7939 2 22851 22853 3,138,667.84 3,137,132.00 -3,071.67 -0.05 2022-08-06 02:30:00 2022-08-06 03:00:00 NaN 0 days 00:30:00
7940 -2 22853 22854 3,136,818.29 3,143,465.00 -13,293.43 -0.21 2022-08-06 03:00:00 2022-08-06 03:15:00 NaN 0 days 00:15:00
7941 2 22854 22856 3,143,779.35 3,129,614.00 -28,330.69 -0.45 2022-08-06 03:15:00 2022-08-06 03:45:00 NaN 0 days 00:30:00
7942 -2 22856 22860 3,129,301.04 3,132,066.00 -5,529.92 -0.09 2022-08-06 03:45:00 2022-08-06 04:45:00 NaN 0 days 01:00:00
7943 2 22860 22864 3,132,379.21 3,126,939.00 -10,880.41 -0.17 2022-08-06 04:45:00 2022-08-06 05:45:00 NaN 0 days 01:00:00
7944 -2 22864 22866 3,126,626.31 3,131,403.00 -9,553.39 -0.15 2022-08-06 05:45:00 2022-08-06 06:15:00 NaN 0 days 00:30:00
7945 2 22866 22868 3,131,716.14 3,128,960.00 -5,512.28 -0.09 2022-08-06 06:15:00 2022-08-06 06:45:00 NaN 0 days 00:30:00
7946 -2 22868 22871 3,128,647.10 3,128,844.00 -393.79 -0.01 2022-08-06 06:45:00 2022-08-06 07:30:00 NaN 0 days 00:45:00
7947 2 22871 22877 3,129,156.88 3,127,887.00 -2,539.77 -0.04 2022-08-06 07:30:00 2022-08-06 09:00:00 NaN 0 days 01:30:00
7948 -2 22877 22880 3,127,574.21 3,125,180.00 4,788.42 0.08 2022-08-06 09:00:00 2022-08-06 09:45:00 NaN 0 days 00:45:00
7949 2 22880 22881 3,125,492.52 3,128,450.00 5,914.96 0.09 2022-08-06 09:45:00 2022-08-06 10:00:00 NaN 0 days 00:15:00
7950 -2 22881 22882 3,128,137.16 3,130,114.00 -3,953.69 -0.06 2022-08-06 10:00:00 2022-08-06 10:15:00 NaN 0 days 00:15:00
7951 2 22882 22886 3,130,427.01 3,130,768.00 681.98 0.01 2022-08-06 10:15:00 2022-08-06 11:15:00 NaN 0 days 01:00:00
7952 -2 22886 22889 3,130,454.92 3,129,185.00 2,539.85 0.04 2022-08-06 11:15:00 2022-08-06 12:00:00 NaN 0 days 00:45:00
7953 2 22889 22893 3,129,497.92 3,129,204.00 -587.84 -0.01 2022-08-06 12:00:00 2022-08-06 13:00:00 NaN 0 days 01:00:00
7954 -2 22893 22895 3,128,891.08 3,135,000.00 -12,217.84 -0.20 2022-08-06 13:00:00 2022-08-06 13:30:00 NaN 0 days 00:30:00
7955 2 22895 22897 3,135,313.50 3,134,006.00 -2,615.00 -0.04 2022-08-06 13:30:00 2022-08-06 14:00:00 NaN 0 days 00:30:00
7956 -2 22897 22898 3,133,692.60 3,133,275.00 835.20 0.01 2022-08-06 14:00:00 2022-08-06 14:15:00 NaN 0 days 00:15:00
7957 2 22898 22899 3,133,588.33 3,135,555.00 3,933.34 0.06 2022-08-06 14:15:00 2022-08-06 14:30:00 NaN 0 days 00:15:00
7958 -2 22899 22900 3,135,241.44 3,133,245.00 3,992.89 0.06 2022-08-06 14:30:00 2022-08-06 14:45:00 NaN 0 days 00:15:00
7959 2 22900 22901 3,133,558.32 3,134,594.00 2,071.35 0.03 2022-08-06 14:45:00 2022-08-06 15:00:00 NaN 0 days 00:15:00
7960 -2 22901 22902 3,134,280.54 3,135,632.00 -2,702.92 -0.04 2022-08-06 15:00:00 2022-08-06 15:15:00 NaN 0 days 00:15:00
7961 2 22902 22904 3,135,945.56 3,132,000.00 -7,891.13 -0.13 2022-08-06 15:15:00 2022-08-06 15:45:00 NaN 0 days 00:30:00
7962 -2 22904 22906 3,131,686.80 3,132,824.00 -2,274.40 -0.04 2022-08-06 15:45:00 2022-08-06 16:15:00 NaN 0 days 00:30:00
7963 2 22906 22907 3,133,137.28 3,132,159.00 -1,956.56 -0.03 2022-08-06 16:15:00 2022-08-06 16:30:00 NaN 0 days 00:15:00
7964 -2 22907 22908 3,131,845.78 3,134,866.00 -6,040.43 -0.10 2022-08-06 16:30:00 2022-08-06 16:45:00 NaN 0 days 00:15:00
7965 2 22908 22910 3,135,179.49 3,119,274.00 -31,810.97 -0.51 2022-08-06 16:45:00 2022-08-06 17:15:00 NaN 0 days 00:30:00
7966 -2 22910 22912 3,118,962.07 3,134,423.00 -30,921.85 -0.50 2022-08-06 17:15:00 2022-08-06 17:45:00 NaN 0 days 00:30:00
7967 2 22912 22914 3,134,736.44 3,121,733.00 -26,006.88 -0.41 2022-08-06 17:45:00 2022-08-06 18:15:00 NaN 0 days 00:30:00
7968 -2 22914 22917 3,121,420.83 3,132,316.00 -21,790.35 -0.35 2022-08-06 18:15:00 2022-08-06 19:00:00 NaN 0 days 00:45:00
7969 2 22917 22920 3,132,629.23 3,130,437.00 -4,384.46 -0.07 2022-08-06 19:00:00 2022-08-06 19:45:00 NaN 0 days 00:45:00
7970 -2 22920 22926 3,130,123.96 3,129,450.00 1,347.91 0.02 2022-08-06 19:45:00 2022-08-06 21:15:00 NaN 0 days 01:30:00
7971 2 22926 22929 3,129,762.94 3,131,911.00 4,296.11 0.07 2022-08-06 21:15:00 2022-08-06 22:00:00 NaN 0 days 00:45:00
7972 -2 22929 22930 3,131,597.81 3,131,721.00 -246.38 -0.00 2022-08-06 22:00:00 2022-08-06 22:15:00 NaN 0 days 00:15:00
7973 2 22930 22931 3,132,034.17 3,128,157.00 -7,754.34 -0.12 2022-08-06 22:15:00 2022-08-06 22:30:00 NaN 0 days 00:15:00
7974 -2 22931 22934 3,127,844.18 3,128,232.00 -775.63 -0.01 2022-08-06 22:30:00 2022-08-06 23:15:00 NaN 0 days 00:45:00
7975 2 22934 22935 3,128,544.82 3,127,664.00 -1,761.65 -0.03 2022-08-06 23:15:00 2022-08-06 23:30:00 NaN 0 days 00:15:00
7976 -2 22935 22940 3,127,351.23 3,106,984.00 40,734.47 0.65 2022-08-06 23:30:00 2022-08-07 00:45:00 NaN 0 days 01:15:00
7977 2 22940 22942 3,107,294.70 3,090,155.00 -34,279.40 -0.55 2022-08-07 00:45:00 2022-08-07 01:15:00 NaN 0 days 00:30:00
7978 -2 22942 22947 3,089,845.98 3,099,398.00 -19,104.03 -0.31 2022-08-07 01:15:00 2022-08-07 02:30:00 NaN 0 days 01:15:00
7979 2 22947 22953 3,099,707.94 3,106,999.00 14,582.12 0.24 2022-08-07 02:30:00 2022-08-07 04:00:00 NaN 0 days 01:30:00
7980 -2 22953 22954 3,106,688.30 3,107,000.00 -623.40 -0.01 2022-08-07 04:00:00 2022-08-07 04:15:00 NaN 0 days 00:15:00
7981 2 22954 22957 3,107,310.70 3,100,119.00 -14,383.40 -0.23 2022-08-07 04:15:00 2022-08-07 05:00:00 NaN 0 days 00:45:00
7982 -2 22957 22959 3,099,808.99 3,104,000.00 -8,382.02 -0.14 2022-08-07 05:00:00 2022-08-07 05:30:00 NaN 0 days 00:30:00
7983 2 22959 22962 3,104,310.40 3,104,624.00 627.20 0.01 2022-08-07 05:30:00 2022-08-07 06:15:00 NaN 0 days 00:45:00
7984 -2 22962 22963 3,104,313.54 3,106,905.00 -5,182.92 -0.08 2022-08-07 06:15:00 2022-08-07 06:30:00 NaN 0 days 00:15:00
7985 2 22963 22967 3,107,215.69 3,107,510.00 588.62 0.01 2022-08-07 06:30:00 2022-08-07 07:30:00 NaN 0 days 01:00:00
7986 -2 22967 22969 3,107,199.25 3,110,192.00 -5,985.50 -0.10 2022-08-07 07:30:00 2022-08-07 08:00:00 NaN 0 days 00:30:00
7987 2 22969 22970 3,110,503.02 3,110,293.00 -420.04 -0.01 2022-08-07 08:00:00 2022-08-07 08:15:00 NaN 0 days 00:15:00
7988 -2 22970 22977 3,109,981.97 3,101,904.00 16,155.94 0.26 2022-08-07 08:15:00 2022-08-07 10:00:00 NaN 0 days 01:45:00
7989 2 22977 22982 3,102,214.19 3,107,045.00 9,661.62 0.16 2022-08-07 10:00:00 2022-08-07 11:15:00 NaN 0 days 01:15:00
7990 -2 22982 22983 3,106,734.30 3,107,235.00 -1,001.41 -0.02 2022-08-07 11:15:00 2022-08-07 11:30:00 NaN 0 days 00:15:00
7991 2 22983 22984 3,107,545.72 3,102,766.00 -9,559.45 -0.15 2022-08-07 11:30:00 2022-08-07 11:45:00 NaN 0 days 00:15:00
7992 -2 22984 22986 3,102,455.72 3,114,500.00 -24,088.55 -0.39 2022-08-07 11:45:00 2022-08-07 12:15:00 NaN 0 days 00:30:00
7993 2 22986 22989 3,114,811.45 3,119,233.00 8,843.10 0.14 2022-08-07 12:15:00 2022-08-07 13:00:00 NaN 0 days 00:45:00
7994 -2 22989 22990 3,118,921.08 3,125,382.00 -12,921.85 -0.21 2022-08-07 13:00:00 2022-08-07 13:15:00 NaN 0 days 00:15:00
7995 2 22990 22996 3,125,694.54 3,118,804.00 -13,781.08 -0.22 2022-08-07 13:15:00 2022-08-07 14:45:00 NaN 0 days 01:30:00
7996 -2 22996 22998 3,118,492.12 3,123,213.00 -9,441.76 -0.15 2022-08-07 14:45:00 2022-08-07 15:15:00 NaN 0 days 00:30:00
7997 2 22998 22999 3,123,525.32 3,120,000.00 -7,050.64 -0.11 2022-08-07 15:15:00 2022-08-07 15:30:00 NaN 0 days 00:15:00
7998 -2 22999 23002 3,119,688.00 3,112,282.00 14,812.00 0.24 2022-08-07 15:30:00 2022-08-07 16:15:00 NaN 0 days 00:45:00
7999 2 23002 23003 3,112,593.23 3,120,000.00 14,813.54 0.24 2022-08-07 16:15:00 2022-08-07 16:30:00 NaN 0 days 00:15:00
8000 -2 23003 23004 3,119,688.00 3,122,000.00 -4,624.00 -0.07 2022-08-07 16:30:00 2022-08-07 16:45:00 NaN 0 days 00:15:00
8001 2 23004 23013 3,122,312.20 3,138,099.00 31,573.60 0.51 2022-08-07 16:45:00 2022-08-07 19:00:00 NaN 0 days 02:15:00
8002 -2 23013 23019 3,137,785.19 3,130,527.00 14,516.38 0.23 2022-08-07 19:00:00 2022-08-07 20:30:00 NaN 0 days 01:30:00
8003 2 23019 23025 3,130,840.05 3,147,599.00 33,517.89 0.54 2022-08-07 20:30:00 2022-08-07 22:00:00 NaN 0 days 01:30:00
8004 -2 23025 23033 3,147,284.24 3,130,219.00 34,130.48 0.54 2022-08-07 22:00:00 2022-08-08 00:00:00 NaN 0 days 02:00:00
8005 2 23033 23037 3,130,532.02 3,148,667.00 36,269.96 0.58 2022-08-08 00:00:00 2022-08-08 01:00:00 NaN 0 days 01:00:00
8006 -2 23037 23043 3,148,352.13 3,147,338.00 2,028.27 0.03 2022-08-08 01:00:00 2022-08-08 02:30:00 NaN 0 days 01:30:00
8007 2 23043 23047 3,147,652.73 3,146,983.00 -1,339.47 -0.02 2022-08-08 02:30:00 2022-08-08 03:30:00 NaN 0 days 01:00:00
8008 -2 23047 23049 3,146,668.30 3,151,000.00 -8,663.40 -0.14 2022-08-08 03:30:00 2022-08-08 04:00:00 NaN 0 days 00:30:00
8009 2 23049 23053 3,151,315.10 3,152,935.00 3,239.80 0.05 2022-08-08 04:00:00 2022-08-08 05:00:00 NaN 0 days 01:00:00
8010 -2 23053 23054 3,152,619.71 3,156,000.00 -6,760.59 -0.11 2022-08-08 05:00:00 2022-08-08 05:15:00 NaN 0 days 00:15:00
8011 2 23054 23064 3,156,315.60 3,220,488.00 128,344.80 2.03 2022-08-08 05:15:00 2022-08-08 07:45:00 NaN 0 days 02:30:00
8012 -2 23064 23065 3,220,165.95 3,214,219.00 11,893.90 0.18 2022-08-08 07:45:00 2022-08-08 08:00:00 NaN 0 days 00:15:00
8013 2 23065 23066 3,214,540.42 3,213,753.00 -1,574.84 -0.02 2022-08-08 08:00:00 2022-08-08 08:15:00 NaN 0 days 00:15:00
8014 -2 23066 23067 3,213,431.62 3,210,851.00 5,161.25 0.08 2022-08-08 08:15:00 2022-08-08 08:30:00 NaN 0 days 00:15:00
8015 2 23067 23074 3,211,172.09 3,251,000.00 79,655.83 1.24 2022-08-08 08:30:00 2022-08-08 10:15:00 NaN 0 days 01:45:00
8016 -2 23074 23081 3,250,674.90 3,250,328.00 693.80 0.01 2022-08-08 10:15:00 2022-08-08 12:00:00 NaN 0 days 01:45:00
8017 2 23081 23084 3,250,653.03 3,255,000.00 8,693.93 0.13 2022-08-08 12:00:00 2022-08-08 12:45:00 NaN 0 days 00:45:00
8018 -2 23084 23089 3,254,674.50 3,256,579.00 -3,809.00 -0.06 2022-08-08 12:45:00 2022-08-08 14:00:00 NaN 0 days 01:15:00
8019 2 23089 23091 3,256,904.66 3,249,549.00 -14,711.32 -0.23 2022-08-08 14:00:00 2022-08-08 14:30:00 NaN 0 days 00:30:00
8020 -2 23091 23093 3,249,224.05 3,255,269.00 -12,089.91 -0.19 2022-08-08 14:30:00 2022-08-08 15:00:00 NaN 0 days 00:30:00
8021 2 23093 23096 3,255,594.53 3,228,249.00 -54,691.05 -0.84 2022-08-08 15:00:00 2022-08-08 15:45:00 NaN 0 days 00:45:00
8022 -2 23096 23099 3,227,926.18 3,223,403.00 9,046.35 0.14 2022-08-08 15:45:00 2022-08-08 16:30:00 NaN 0 days 00:45:00
8023 2 23099 23100 3,223,725.34 3,213,000.00 -21,450.68 -0.33 2022-08-08 16:30:00 2022-08-08 16:45:00 NaN 0 days 00:15:00
8024 -2 23100 23102 3,212,678.70 3,219,403.00 -13,448.60 -0.21 2022-08-08 16:45:00 2022-08-08 17:15:00 NaN 0 days 00:30:00
8025 2 23102 23107 3,219,724.94 3,222,324.00 5,198.12 0.08 2022-08-08 17:15:00 2022-08-08 18:30:00 NaN 0 days 01:15:00
8026 -2 23107 23109 3,222,001.77 3,226,828.00 -9,652.46 -0.15 2022-08-08 18:30:00 2022-08-08 19:00:00 NaN 0 days 00:30:00
8027 2 23109 23111 3,227,150.68 3,221,042.00 -12,217.37 -0.19 2022-08-08 19:00:00 2022-08-08 19:30:00 NaN 0 days 00:30:00
8028 -2 23111 23112 3,220,719.90 3,226,336.00 -11,232.21 -0.17 2022-08-08 19:30:00 2022-08-08 19:45:00 NaN 0 days 00:15:00
8029 2 23112 23115 3,226,658.63 3,227,263.00 1,208.73 0.02 2022-08-08 19:45:00 2022-08-08 20:30:00 NaN 0 days 00:45:00
8030 -2 23115 23116 3,226,940.27 3,234,490.00 -15,099.45 -0.23 2022-08-08 20:30:00 2022-08-08 20:45:00 NaN 0 days 00:15:00
8031 2 23116 23118 3,234,813.45 3,243,400.00 17,173.10 0.27 2022-08-08 20:45:00 2022-08-08 21:15:00 NaN 0 days 00:30:00
8032 -2 23118 23119 3,243,075.66 3,210,546.00 65,059.32 1.00 2022-08-08 21:15:00 2022-08-08 21:30:00 NaN 0 days 00:15:00
8033 2 23119 23120 3,210,867.05 3,215,370.00 9,005.89 0.14 2022-08-08 21:30:00 2022-08-08 21:45:00 NaN 0 days 00:15:00
8034 -2 23120 23121 3,215,048.46 3,215,408.00 -719.07 -0.01 2022-08-08 21:45:00 2022-08-08 22:00:00 NaN 0 days 00:15:00
8035 2 23121 23123 3,215,729.54 3,211,432.00 -8,595.08 -0.13 2022-08-08 22:00:00 2022-08-08 22:30:00 NaN 0 days 00:30:00
8036 -2 23123 23127 3,211,110.86 3,222,000.00 -21,778.29 -0.34 2022-08-08 22:30:00 2022-08-08 23:30:00 NaN 0 days 01:00:00
8037 2 23127 23128 3,222,322.20 3,209,889.00 -24,866.40 -0.39 2022-08-08 23:30:00 2022-08-08 23:45:00 NaN 0 days 00:15:00
8038 -2 23128 23131 3,209,568.01 3,209,844.00 -551.98 -0.01 2022-08-08 23:45:00 2022-08-09 00:30:00 NaN 0 days 00:45:00
8039 2 23131 23134 3,210,164.98 3,207,065.00 -6,199.97 -0.10 2022-08-09 00:30:00 2022-08-09 01:15:00 NaN 0 days 00:45:00
8040 -2 23134 23137 3,206,744.29 3,204,796.00 3,896.59 0.06 2022-08-09 01:15:00 2022-08-09 02:00:00 NaN 0 days 00:45:00
8041 2 23137 23138 3,205,116.48 3,193,789.00 -22,654.96 -0.35 2022-08-09 02:00:00 2022-08-09 02:15:00 NaN 0 days 00:15:00
8042 -2 23138 23140 3,193,469.62 3,203,991.00 -21,042.76 -0.33 2022-08-09 02:15:00 2022-08-09 02:45:00 NaN 0 days 00:30:00
8043 2 23140 23148 3,204,311.40 3,212,119.00 15,615.20 0.24 2022-08-09 02:45:00 2022-08-09 04:45:00 NaN 0 days 02:00:00
8044 -2 23148 23149 3,211,797.79 3,218,800.00 -14,004.42 -0.22 2022-08-09 04:45:00 2022-08-09 05:00:00 NaN 0 days 00:15:00
8045 2 23149 23151 3,219,121.88 3,220,790.00 3,336.24 0.05 2022-08-09 05:00:00 2022-08-09 05:30:00 NaN 0 days 00:30:00
8046 -2 23151 23153 3,220,467.92 3,221,540.00 -2,144.16 -0.03 2022-08-09 05:30:00 2022-08-09 06:00:00 NaN 0 days 00:30:00
8047 2 23153 23155 3,221,862.15 3,215,409.00 -12,906.31 -0.20 2022-08-09 06:00:00 2022-08-09 06:30:00 NaN 0 days 00:30:00
8048 -2 23155 23158 3,215,087.46 3,214,444.00 1,286.92 0.02 2022-08-09 06:30:00 2022-08-09 07:15:00 NaN 0 days 00:45:00
8049 2 23158 23161 3,214,765.44 3,217,817.00 6,103.11 0.09 2022-08-09 07:15:00 2022-08-09 08:00:00 NaN 0 days 00:45:00
8050 -2 23161 23162 3,217,495.22 3,222,156.00 -9,321.56 -0.14 2022-08-09 08:00:00 2022-08-09 08:15:00 NaN 0 days 00:15:00
8051 2 23162 23163 3,222,478.22 3,212,321.00 -20,314.43 -0.32 2022-08-09 08:15:00 2022-08-09 08:30:00 NaN 0 days 00:15:00
8052 -2 23163 23168 3,211,999.77 3,195,663.00 32,673.54 0.51 2022-08-09 08:30:00 2022-08-09 09:45:00 NaN 0 days 01:15:00
8053 2 23168 23169 3,195,982.57 3,184,606.00 -22,753.13 -0.36 2022-08-09 09:45:00 2022-08-09 10:00:00 NaN 0 days 00:15:00
8054 -2 23169 23176 3,184,287.54 3,153,019.00 62,537.08 0.98 2022-08-09 10:00:00 2022-08-09 11:45:00 NaN 0 days 01:45:00
8055 2 23176 23177 3,153,334.30 3,137,377.00 -31,914.60 -0.51 2022-08-09 11:45:00 2022-08-09 12:00:00 NaN 0 days 00:15:00
8056 -2 23177 23179 3,137,063.26 3,141,535.00 -8,943.48 -0.14 2022-08-09 12:00:00 2022-08-09 12:30:00 NaN 0 days 00:30:00
8057 2 23179 23182 3,141,849.15 3,136,400.00 -10,898.31 -0.17 2022-08-09 12:30:00 2022-08-09 13:15:00 NaN 0 days 00:45:00
8058 -2 23182 23184 3,136,086.36 3,146,757.00 -21,341.28 -0.34 2022-08-09 13:15:00 2022-08-09 13:45:00 NaN 0 days 00:30:00
8059 2 23184 23186 3,147,071.68 3,113,054.00 -68,035.35 -1.08 2022-08-09 13:45:00 2022-08-09 14:15:00 NaN 0 days 00:30:00
8060 -2 23186 23189 3,112,742.69 3,114,223.00 -2,960.61 -0.05 2022-08-09 14:15:00 2022-08-09 15:00:00 NaN 0 days 00:45:00
8061 2 23189 23195 3,114,534.42 3,113,428.00 -2,212.84 -0.04 2022-08-09 15:00:00 2022-08-09 16:30:00 NaN 0 days 01:30:00
8062 -2 23195 23197 3,113,116.66 3,118,766.00 -11,298.69 -0.18 2022-08-09 16:30:00 2022-08-09 17:00:00 NaN 0 days 00:30:00
8063 2 23197 23201 3,119,077.88 3,109,544.00 -19,067.75 -0.31 2022-08-09 17:00:00 2022-08-09 18:00:00 NaN 0 days 01:00:00
8064 -2 23201 23203 3,109,233.05 3,113,782.00 -9,097.91 -0.15 2022-08-09 18:00:00 2022-08-09 18:30:00 NaN 0 days 00:30:00
8065 2 23203 23204 3,114,093.38 3,115,380.00 2,573.24 0.04 2022-08-09 18:30:00 2022-08-09 18:45:00 NaN 0 days 00:15:00
8066 -2 23204 23206 3,115,068.46 3,118,463.00 -6,789.08 -0.11 2022-08-09 18:45:00 2022-08-09 19:15:00 NaN 0 days 00:30:00
8067 2 23206 23219 3,118,774.85 3,136,391.00 35,232.31 0.56 2022-08-09 19:15:00 2022-08-09 22:30:00 NaN 0 days 03:15:00
8068 -2 23219 23220 3,136,077.36 3,141,710.00 -11,265.28 -0.18 2022-08-09 22:30:00 2022-08-09 22:45:00 NaN 0 days 00:15:00
8069 2 23220 23221 3,142,024.17 3,132,900.00 -18,248.34 -0.29 2022-08-09 22:45:00 2022-08-09 23:00:00 NaN 0 days 00:15:00
8070 -2 23221 23223 3,132,586.71 3,140,666.00 -16,158.58 -0.26 2022-08-09 23:00:00 2022-08-09 23:30:00 NaN 0 days 00:30:00
8071 2 23223 23225 3,140,980.07 3,135,180.00 -11,600.13 -0.18 2022-08-09 23:30:00 2022-08-10 00:00:00 NaN 0 days 00:30:00
8072 -2 23225 23231 3,134,866.48 3,092,920.00 83,892.96 1.34 2022-08-10 00:00:00 2022-08-10 01:30:00 NaN 0 days 01:30:00
8073 2 23231 23236 3,093,229.29 3,088,326.00 -9,806.58 -0.16 2022-08-10 01:30:00 2022-08-10 02:45:00 NaN 0 days 01:15:00
8074 -2 23236 23238 3,088,017.17 3,095,152.00 -14,269.67 -0.23 2022-08-10 02:45:00 2022-08-10 03:15:00 NaN 0 days 00:30:00
8075 2 23238 23241 3,095,461.52 3,092,576.00 -5,771.03 -0.09 2022-08-10 03:15:00 2022-08-10 04:00:00 NaN 0 days 00:45:00
8076 -2 23241 23244 3,092,266.74 3,093,009.00 -1,484.52 -0.02 2022-08-10 04:00:00 2022-08-10 04:45:00 NaN 0 days 00:45:00
8077 2 23244 23247 3,093,318.30 3,101,773.00 16,909.40 0.27 2022-08-10 04:45:00 2022-08-10 05:30:00 NaN 0 days 00:45:00
8078 -2 23247 23253 3,101,462.82 3,095,880.00 11,165.65 0.18 2022-08-10 05:30:00 2022-08-10 07:00:00 NaN 0 days 01:30:00
8079 2 23253 23258 3,096,189.59 3,104,573.00 16,766.82 0.27 2022-08-10 07:00:00 2022-08-10 08:15:00 NaN 0 days 01:15:00
8080 -2 23258 23260 3,104,262.54 3,114,733.00 -20,940.91 -0.34 2022-08-10 08:15:00 2022-08-10 08:45:00 NaN 0 days 00:30:00
8081 2 23260 23264 3,115,044.47 3,117,326.00 4,563.05 0.07 2022-08-10 08:45:00 2022-08-10 09:45:00 NaN 0 days 01:00:00
8082 -2 23264 23267 3,117,014.27 3,113,990.00 6,048.53 0.10 2022-08-10 09:45:00 2022-08-10 10:30:00 NaN 0 days 00:45:00
8083 2 23267 23268 3,114,301.40 3,115,636.00 2,669.20 0.04 2022-08-10 10:30:00 2022-08-10 10:45:00 NaN 0 days 00:15:00
8084 -2 23268 23269 3,115,324.44 3,116,650.00 -2,651.13 -0.04 2022-08-10 10:45:00 2022-08-10 11:00:00 NaN 0 days 00:15:00
8085 2 23269 23273 3,116,961.67 3,121,096.00 8,268.67 0.13 2022-08-10 11:00:00 2022-08-10 12:00:00 NaN 0 days 01:00:00
8086 -2 23273 23275 3,120,783.89 3,129,113.00 -16,658.22 -0.27 2022-08-10 12:00:00 2022-08-10 12:30:00 NaN 0 days 00:30:00
8087 2 23275 23276 3,129,425.91 3,138,225.00 17,598.18 0.28 2022-08-10 12:30:00 2022-08-10 12:45:00 NaN 0 days 00:15:00
8088 -2 23276 23277 3,137,911.18 3,164,985.00 -54,147.64 -0.86 2022-08-10 12:45:00 2022-08-10 13:00:00 NaN 0 days 00:15:00
8089 2 23277 23282 3,165,301.50 3,189,814.00 49,025.00 0.77 2022-08-10 13:00:00 2022-08-10 14:15:00 NaN 0 days 01:15:00
8090 -2 23282 23286 3,189,495.02 3,173,911.00 31,168.04 0.49 2022-08-10 14:15:00 2022-08-10 15:15:00 NaN 0 days 01:00:00
8091 2 23286 23293 3,174,228.39 3,174,488.00 519.22 0.01 2022-08-10 15:15:00 2022-08-10 17:00:00 NaN 0 days 01:45:00
8092 -2 23293 23298 3,174,170.55 3,172,800.00 2,741.10 0.04 2022-08-10 17:00:00 2022-08-10 18:15:00 NaN 0 days 01:15:00
8093 2 23298 23300 3,173,117.28 3,160,993.00 -24,248.56 -0.38 2022-08-10 18:15:00 2022-08-10 18:45:00 NaN 0 days 00:30:00
8094 -2 23300 23303 3,160,676.90 3,140,101.00 41,151.80 0.65 2022-08-10 18:45:00 2022-08-10 19:30:00 NaN 0 days 00:45:00
8095 2 23303 23306 3,140,415.01 3,148,000.00 15,169.98 0.24 2022-08-10 19:30:00 2022-08-10 20:15:00 NaN 0 days 00:45:00
8096 -2 23306 23309 3,147,685.20 3,157,000.00 -18,629.60 -0.30 2022-08-10 20:15:00 2022-08-10 21:00:00 NaN 0 days 00:45:00
8097 2 23309 23312 3,157,315.70 3,208,338.00 102,044.60 1.62 2022-08-10 21:00:00 2022-08-10 21:45:00 NaN 0 days 00:45:00
8098 -2 23312 23313 3,208,017.17 3,183,553.00 48,928.33 0.76 2022-08-10 21:45:00 2022-08-10 22:00:00 NaN 0 days 00:15:00
8099 2 23313 23314 3,183,871.36 3,185,876.00 4,009.29 0.06 2022-08-10 22:00:00 2022-08-10 22:15:00 NaN 0 days 00:15:00
8100 -2 23314 23320 3,185,557.41 3,173,906.00 23,302.82 0.37 2022-08-10 22:15:00 2022-08-10 23:45:00 NaN 0 days 01:30:00
8101 2 23320 23325 3,174,223.39 3,185,684.00 22,921.22 0.36 2022-08-10 23:45:00 2022-08-11 01:00:00 NaN 0 days 01:15:00
8102 -2 23325 23326 3,185,365.43 3,198,886.00 -27,041.14 -0.42 2022-08-11 01:00:00 2022-08-11 01:15:00 NaN 0 days 00:15:00
8103 2 23326 23330 3,199,205.89 3,247,878.00 97,344.22 1.52 2022-08-11 01:15:00 2022-08-11 02:15:00 NaN 0 days 01:00:00
8104 -2 23330 23331 3,247,553.21 3,238,447.00 18,212.42 0.28 2022-08-11 02:15:00 2022-08-11 02:30:00 NaN 0 days 00:15:00
8105 2 23331 23332 3,238,770.84 3,237,290.00 -2,961.69 -0.05 2022-08-11 02:30:00 2022-08-11 02:45:00 NaN 0 days 00:15:00
8106 -2 23332 23336 3,236,966.27 3,240,349.00 -6,765.46 -0.10 2022-08-11 02:45:00 2022-08-11 03:45:00 NaN 0 days 01:00:00
8107 2 23336 23340 3,240,673.03 3,233,003.00 -15,340.07 -0.24 2022-08-11 03:45:00 2022-08-11 04:45:00 NaN 0 days 01:00:00
8108 -2 23340 23341 3,232,679.70 3,248,104.00 -30,848.60 -0.48 2022-08-11 04:45:00 2022-08-11 05:00:00 NaN 0 days 00:15:00
8109 2 23341 23349 3,248,428.81 3,260,310.00 23,762.38 0.37 2022-08-11 05:00:00 2022-08-11 07:00:00 NaN 0 days 02:00:00
8110 -2 23349 23352 3,259,983.97 3,266,687.00 -13,406.06 -0.21 2022-08-11 07:00:00 2022-08-11 07:45:00 NaN 0 days 00:45:00
8111 2 23352 23353 3,267,013.67 3,244,947.00 -44,133.34 -0.68 2022-08-11 07:45:00 2022-08-11 08:00:00 NaN 0 days 00:15:00
8112 -2 23353 23356 3,244,622.51 3,243,958.00 1,329.01 0.02 2022-08-11 08:00:00 2022-08-11 08:45:00 NaN 0 days 00:45:00
8113 2 23356 23362 3,244,282.40 3,245,171.00 1,777.21 0.03 2022-08-11 08:45:00 2022-08-11 10:15:00 NaN 0 days 01:30:00
8114 -2 23362 23365 3,244,846.48 3,246,661.00 -3,629.03 -0.06 2022-08-11 10:15:00 2022-08-11 11:00:00 NaN 0 days 00:45:00
8115 2 23365 23373 3,246,985.67 3,263,069.00 32,166.67 0.50 2022-08-11 11:00:00 2022-08-11 13:00:00 NaN 0 days 02:00:00
8116 -2 23373 23374 3,262,742.69 3,275,721.00 -25,956.61 -0.40 2022-08-11 13:00:00 2022-08-11 13:15:00 NaN 0 days 00:15:00
8117 2 23374 23376 3,276,048.57 3,257,000.00 -38,097.14 -0.58 2022-08-11 13:15:00 2022-08-11 13:45:00 NaN 0 days 00:30:00
8118 -2 23376 23378 3,256,674.30 3,269,339.00 -25,329.40 -0.39 2022-08-11 13:45:00 2022-08-11 14:15:00 NaN 0 days 00:30:00
8119 2 23378 23381 3,269,665.93 3,247,810.00 -43,711.87 -0.67 2022-08-11 14:15:00 2022-08-11 15:00:00 NaN 0 days 00:45:00
8120 -2 23381 23383 3,247,485.22 3,247,230.00 510.44 0.01 2022-08-11 15:00:00 2022-08-11 15:30:00 NaN 0 days 00:30:00
8121 2 23383 23384 3,247,554.72 3,251,921.00 8,732.55 0.13 2022-08-11 15:30:00 2022-08-11 15:45:00 NaN 0 days 00:15:00
8122 -2 23384 23389 3,251,595.81 3,227,743.00 47,705.62 0.73 2022-08-11 15:45:00 2022-08-11 17:00:00 NaN 0 days 01:15:00
8123 2 23389 23394 3,228,065.77 3,236,393.00 16,654.45 0.26 2022-08-11 17:00:00 2022-08-11 18:15:00 NaN 0 days 01:15:00
8124 -2 23394 23397 3,236,069.36 3,219,193.00 33,752.72 0.52 2022-08-11 18:15:00 2022-08-11 19:00:00 NaN 0 days 00:45:00
8125 2 23397 23398 3,219,514.92 3,211,317.00 -16,395.84 -0.25 2022-08-11 19:00:00 2022-08-11 19:15:00 NaN 0 days 00:15:00
8126 -2 23398 23401 3,210,995.87 3,216,819.00 -11,646.26 -0.18 2022-08-11 19:15:00 2022-08-11 20:00:00 NaN 0 days 00:45:00
8127 2 23401 23403 3,217,140.68 3,210,127.00 -14,027.36 -0.22 2022-08-11 20:00:00 2022-08-11 20:30:00 NaN 0 days 00:30:00
8128 -2 23403 23405 3,209,805.99 3,219,714.00 -19,816.03 -0.31 2022-08-11 20:30:00 2022-08-11 21:00:00 NaN 0 days 00:30:00
8129 2 23405 23408 3,220,035.97 3,219,485.00 -1,101.94 -0.02 2022-08-11 21:00:00 2022-08-11 21:45:00 NaN 0 days 00:45:00
8130 -2 23408 23409 3,219,163.05 3,210,585.00 17,156.10 0.27 2022-08-11 21:45:00 2022-08-11 22:00:00 NaN 0 days 00:15:00
8131 2 23409 23410 3,210,906.06 3,221,168.00 20,523.88 0.32 2022-08-11 22:00:00 2022-08-11 22:15:00 NaN 0 days 00:15:00
8132 -2 23410 23411 3,220,845.88 3,210,964.00 19,763.77 0.31 2022-08-11 22:15:00 2022-08-11 22:30:00 NaN 0 days 00:15:00
8133 2 23411 23412 3,211,285.10 3,205,387.00 -11,796.19 -0.18 2022-08-11 22:30:00 2022-08-11 22:45:00 NaN 0 days 00:15:00
8134 -2 23412 23421 3,205,066.46 3,198,491.00 13,150.92 0.21 2022-08-11 22:45:00 2022-08-12 01:00:00 NaN 0 days 02:15:00
8135 2 23421 23423 3,198,810.85 3,188,261.00 -21,099.70 -0.33 2022-08-12 01:00:00 2022-08-12 01:30:00 NaN 0 days 00:30:00
8136 -2 23423 23425 3,187,942.17 3,188,578.00 -1,271.65 -0.02 2022-08-12 01:30:00 2022-08-12 02:00:00 NaN 0 days 00:30:00
8137 2 23425 23427 3,188,896.86 3,177,211.00 -23,371.72 -0.37 2022-08-12 02:00:00 2022-08-12 02:30:00 NaN 0 days 00:30:00
8138 -2 23427 23429 3,176,893.28 3,200,001.00 -46,215.44 -0.73 2022-08-12 02:30:00 2022-08-12 03:00:00 NaN 0 days 00:30:00
8139 2 23429 23432 3,200,321.00 3,199,094.00 -2,454.00 -0.04 2022-08-12 03:00:00 2022-08-12 03:45:00 NaN 0 days 00:45:00
8140 -2 23432 23434 3,198,774.09 3,205,555.00 -13,561.82 -0.21 2022-08-12 03:45:00 2022-08-12 04:15:00 NaN 0 days 00:30:00
8141 2 23434 23436 3,205,875.56 3,194,011.00 -23,729.11 -0.37 2022-08-12 04:15:00 2022-08-12 04:45:00 NaN 0 days 00:30:00
8142 -2 23436 23439 3,193,691.60 3,201,005.00 -14,626.80 -0.23 2022-08-12 04:45:00 2022-08-12 05:30:00 NaN 0 days 00:45:00
8143 2 23439 23441 3,201,325.10 3,194,519.00 -13,612.20 -0.21 2022-08-12 05:30:00 2022-08-12 06:00:00 NaN 0 days 00:30:00
8144 -2 23441 23443 3,194,199.55 3,191,194.00 6,011.10 0.09 2022-08-12 06:00:00 2022-08-12 06:30:00 NaN 0 days 00:30:00
8145 2 23443 23444 3,191,513.12 3,198,071.00 13,115.76 0.21 2022-08-12 06:30:00 2022-08-12 06:45:00 NaN 0 days 00:15:00
8146 -2 23444 23445 3,197,751.19 3,190,546.00 14,410.39 0.23 2022-08-12 06:45:00 2022-08-12 07:00:00 NaN 0 days 00:15:00
8147 2 23445 23446 3,190,865.05 3,194,565.00 7,399.89 0.12 2022-08-12 07:00:00 2022-08-12 07:15:00 NaN 0 days 00:15:00
8148 -2 23446 23447 3,194,245.54 3,194,700.00 -908.91 -0.01 2022-08-12 07:15:00 2022-08-12 07:30:00 NaN 0 days 00:15:00
8149 2 23447 23453 3,195,019.47 3,194,771.00 -496.94 -0.01 2022-08-12 07:30:00 2022-08-12 09:00:00 NaN 0 days 01:30:00
8150 -2 23453 23456 3,194,451.52 3,209,726.00 -30,548.95 -0.48 2022-08-12 09:00:00 2022-08-12 09:45:00 NaN 0 days 00:45:00
8151 2 23456 23458 3,210,046.97 3,203,109.00 -13,875.95 -0.22 2022-08-12 09:45:00 2022-08-12 10:15:00 NaN 0 days 00:30:00
8152 -2 23458 23464 3,202,788.69 3,177,946.00 49,685.38 0.78 2022-08-12 10:15:00 2022-08-12 11:45:00 NaN 0 days 01:30:00
8153 2 23464 23465 3,178,263.79 3,172,901.00 -10,725.59 -0.17 2022-08-12 11:45:00 2022-08-12 12:00:00 NaN 0 days 00:15:00
8154 -2 23465 23468 3,172,583.71 3,177,687.00 -10,206.58 -0.16 2022-08-12 12:00:00 2022-08-12 12:45:00 NaN 0 days 00:45:00
8155 2 23468 23472 3,178,004.77 3,185,771.00 15,532.46 0.24 2022-08-12 12:45:00 2022-08-12 13:45:00 NaN 0 days 01:00:00
8156 -2 23472 23473 3,185,452.42 3,188,424.00 -5,943.15 -0.09 2022-08-12 13:45:00 2022-08-12 14:00:00 NaN 0 days 00:15:00
8157 2 23473 23474 3,188,742.84 3,179,102.00 -19,281.68 -0.30 2022-08-12 14:00:00 2022-08-12 14:15:00 NaN 0 days 00:15:00
8158 -2 23474 23476 3,178,784.09 3,189,030.00 -20,491.82 -0.32 2022-08-12 14:15:00 2022-08-12 14:45:00 NaN 0 days 00:30:00
8159 2 23476 23478 3,189,348.90 3,188,221.00 -2,255.81 -0.04 2022-08-12 14:45:00 2022-08-12 15:15:00 NaN 0 days 00:30:00
8160 -2 23478 23479 3,187,902.18 3,190,526.00 -5,247.64 -0.08 2022-08-12 15:15:00 2022-08-12 15:30:00 NaN 0 days 00:15:00
8161 2 23479 23484 3,190,845.05 3,206,975.00 32,259.89 0.51 2022-08-12 15:30:00 2022-08-12 16:45:00 NaN 0 days 01:15:00
8162 -2 23484 23488 3,206,654.30 3,210,669.00 -8,029.39 -0.13 2022-08-12 16:45:00 2022-08-12 17:45:00 NaN 0 days 01:00:00
8163 2 23488 23490 3,210,990.07 3,207,657.00 -6,666.13 -0.10 2022-08-12 17:45:00 2022-08-12 18:15:00 NaN 0 days 00:30:00
8164 -2 23490 23492 3,207,336.23 3,209,558.00 -4,443.53 -0.07 2022-08-12 18:15:00 2022-08-12 18:45:00 NaN 0 days 00:30:00
8165 2 23492 23495 3,209,878.96 3,229,402.00 39,046.09 0.61 2022-08-12 18:45:00 2022-08-12 19:30:00 NaN 0 days 00:45:00
8166 -2 23495 23496 3,229,079.06 3,234,979.00 -11,799.88 -0.18 2022-08-12 19:30:00 2022-08-12 19:45:00 NaN 0 days 00:15:00
8167 2 23496 23498 3,235,302.50 3,227,170.00 -16,265.00 -0.25 2022-08-12 19:45:00 2022-08-12 20:15:00 NaN 0 days 00:30:00
8168 -2 23498 23502 3,226,847.28 3,233,827.00 -13,959.43 -0.22 2022-08-12 20:15:00 2022-08-12 21:15:00 NaN 0 days 01:00:00
8169 2 23502 23504 3,234,150.38 3,224,200.00 -19,900.77 -0.31 2022-08-12 21:15:00 2022-08-12 21:45:00 NaN 0 days 00:30:00
8170 -2 23504 23509 3,223,877.58 3,230,409.00 -13,062.84 -0.20 2022-08-12 21:45:00 2022-08-12 23:00:00 NaN 0 days 01:15:00
8171 2 23509 23513 3,230,732.04 3,252,937.00 44,409.92 0.69 2022-08-12 23:00:00 2022-08-13 00:00:00 NaN 0 days 01:00:00
8172 -2 23513 23514 3,252,611.71 3,254,233.00 -3,242.59 -0.05 2022-08-13 00:00:00 2022-08-13 00:15:00 NaN 0 days 00:15:00
8173 2 23514 23521 3,254,558.42 3,276,755.00 44,393.15 0.68 2022-08-13 00:15:00 2022-08-13 02:00:00 NaN 0 days 01:45:00
8174 -2 23521 23522 3,276,427.32 3,276,972.00 -1,089.35 -0.02 2022-08-13 02:00:00 2022-08-13 02:15:00 NaN 0 days 00:15:00
8175 2 23522 23530 3,277,299.70 3,304,693.00 54,786.61 0.84 2022-08-13 02:15:00 2022-08-13 04:15:00 NaN 0 days 02:00:00
8176 -2 23530 23533 3,304,362.53 3,300,000.00 8,725.06 0.13 2022-08-13 04:15:00 2022-08-13 05:00:00 NaN 0 days 00:45:00
8177 2 23533 23537 3,300,330.00 3,293,928.00 -12,804.00 -0.19 2022-08-13 05:00:00 2022-08-13 06:00:00 NaN 0 days 01:00:00
8178 -2 23537 23539 3,293,598.61 3,313,892.00 -40,586.79 -0.62 2022-08-13 06:00:00 2022-08-13 06:30:00 NaN 0 days 00:30:00
8179 2 23539 23541 3,314,223.39 3,298,362.00 -31,722.78 -0.48 2022-08-13 06:30:00 2022-08-13 07:00:00 NaN 0 days 00:30:00
8180 -2 23541 23548 3,298,032.16 3,280,176.00 35,712.33 0.54 2022-08-13 07:00:00 2022-08-13 08:45:00 NaN 0 days 01:45:00
8181 2 23548 23549 3,280,504.02 3,266,831.00 -27,346.04 -0.42 2022-08-13 08:45:00 2022-08-13 09:00:00 NaN 0 days 00:15:00
8182 -2 23549 23552 3,266,504.32 3,268,563.00 -4,117.37 -0.06 2022-08-13 09:00:00 2022-08-13 09:45:00 NaN 0 days 00:45:00
8183 2 23552 23555 3,268,889.86 3,262,141.00 -13,497.71 -0.21 2022-08-13 09:45:00 2022-08-13 10:30:00 NaN 0 days 00:45:00
8184 -2 23555 23557 3,261,814.79 3,272,227.00 -20,824.43 -0.32 2022-08-13 10:30:00 2022-08-13 11:00:00 NaN 0 days 00:30:00
8185 2 23557 23559 3,272,554.22 3,260,404.00 -24,300.45 -0.37 2022-08-13 11:00:00 2022-08-13 11:30:00 NaN 0 days 00:30:00
8186 -2 23559 23562 3,260,077.96 3,262,225.00 -4,294.08 -0.07 2022-08-13 11:30:00 2022-08-13 12:15:00 NaN 0 days 00:45:00
8187 2 23562 23564 3,262,551.22 3,258,000.00 -9,102.45 -0.14 2022-08-13 12:15:00 2022-08-13 12:45:00 NaN 0 days 00:30:00
8188 -2 23564 23566 3,257,674.20 3,263,959.00 -12,569.60 -0.19 2022-08-13 12:45:00 2022-08-13 13:15:00 NaN 0 days 00:30:00
8189 2 23566 23571 3,264,285.40 3,270,520.00 12,469.21 0.19 2022-08-13 13:15:00 2022-08-13 14:30:00 NaN 0 days 01:15:00
8190 -2 23571 23572 3,270,192.95 3,267,841.00 4,703.90 0.07 2022-08-13 14:30:00 2022-08-13 14:45:00 NaN 0 days 00:15:00
8191 2 23572 23573 3,268,167.78 3,264,837.00 -6,661.57 -0.10 2022-08-13 14:45:00 2022-08-13 15:00:00 NaN 0 days 00:15:00
8192 -2 23573 23575 3,264,510.52 3,274,684.00 -20,346.97 -0.31 2022-08-13 15:00:00 2022-08-13 15:30:00 NaN 0 days 00:30:00
8193 2 23575 23577 3,275,011.47 3,271,419.00 -7,184.94 -0.11 2022-08-13 15:30:00 2022-08-13 16:00:00 NaN 0 days 00:30:00
8194 -2 23577 23578 3,271,091.86 3,274,549.00 -6,914.28 -0.11 2022-08-13 16:00:00 2022-08-13 16:15:00 NaN 0 days 00:15:00
8195 2 23578 23580 3,274,876.45 3,268,733.00 -12,286.91 -0.19 2022-08-13 16:15:00 2022-08-13 16:45:00 NaN 0 days 00:30:00
8196 -2 23580 23583 3,268,406.13 3,270,513.00 -4,213.75 -0.06 2022-08-13 16:45:00 2022-08-13 17:30:00 NaN 0 days 00:45:00
8197 2 23583 23588 3,270,840.05 3,271,825.00 1,969.90 0.03 2022-08-13 17:30:00 2022-08-13 18:45:00 NaN 0 days 01:15:00
8198 -2 23588 23591 3,271,497.82 3,266,827.00 9,341.63 0.14 2022-08-13 18:45:00 2022-08-13 19:30:00 NaN 0 days 00:45:00
8199 2 23591 23592 3,267,153.68 3,251,884.00 -30,539.37 -0.47 2022-08-13 19:30:00 2022-08-13 19:45:00 NaN 0 days 00:15:00
8200 -2 23592 23594 3,251,558.81 3,256,441.00 -9,764.38 -0.15 2022-08-13 19:45:00 2022-08-13 20:15:00 NaN 0 days 00:30:00
8201 2 23594 23595 3,256,766.64 3,253,524.00 -6,485.29 -0.10 2022-08-13 20:15:00 2022-08-13 20:30:00 NaN 0 days 00:15:00
8202 -2 23595 23596 3,253,198.65 3,263,795.00 -21,192.70 -0.33 2022-08-13 20:30:00 2022-08-13 20:45:00 NaN 0 days 00:15:00
8203 2 23596 23603 3,264,121.38 3,269,174.00 10,105.24 0.15 2022-08-13 20:45:00 2022-08-13 22:30:00 NaN 0 days 01:45:00
8204 -2 23603 23607 3,268,847.08 3,268,300.00 1,094.17 0.02 2022-08-13 22:30:00 2022-08-13 23:30:00 NaN 0 days 01:00:00
8205 2 23607 23609 3,268,626.83 3,257,898.00 -21,457.66 -0.33 2022-08-13 23:30:00 2022-08-14 00:00:00 NaN 0 days 00:30:00
8206 -2 23609 23610 3,257,572.21 3,264,186.00 -13,227.58 -0.20 2022-08-14 00:00:00 2022-08-14 00:15:00 NaN 0 days 00:15:00
8207 2 23610 23611 3,264,512.42 3,253,858.00 -21,308.84 -0.33 2022-08-14 00:15:00 2022-08-14 00:30:00 NaN 0 days 00:15:00
8208 -2 23611 23613 3,253,532.61 3,263,282.00 -19,498.77 -0.30 2022-08-14 00:30:00 2022-08-14 01:00:00 NaN 0 days 00:30:00
8209 2 23613 23616 3,263,608.33 3,264,685.00 2,153.34 0.03 2022-08-14 01:00:00 2022-08-14 01:45:00 NaN 0 days 00:45:00
8210 -2 23616 23618 3,264,358.53 3,283,761.00 -38,804.94 -0.59 2022-08-14 01:45:00 2022-08-14 02:15:00 NaN 0 days 00:30:00
8211 2 23618 23619 3,284,089.38 3,277,143.00 -13,892.75 -0.21 2022-08-14 02:15:00 2022-08-14 02:30:00 NaN 0 days 00:15:00
8212 -2 23619 23621 3,276,815.29 3,282,280.00 -10,929.43 -0.17 2022-08-14 02:30:00 2022-08-14 03:00:00 NaN 0 days 00:30:00
8213 2 23621 23627 3,282,608.23 3,284,515.00 3,813.54 0.06 2022-08-14 03:00:00 2022-08-14 04:30:00 NaN 0 days 01:30:00
8214 -2 23627 23628 3,284,186.55 3,275,350.00 17,673.10 0.27 2022-08-14 04:30:00 2022-08-14 04:45:00 NaN 0 days 00:15:00
8215 2 23628 23629 3,275,677.54 3,276,364.00 1,372.93 0.02 2022-08-14 04:45:00 2022-08-14 05:00:00 NaN 0 days 00:15:00
8216 -2 23629 23630 3,276,036.36 3,280,518.00 -8,963.27 -0.14 2022-08-14 05:00:00 2022-08-14 05:15:00 NaN 0 days 00:15:00
8217 2 23630 23632 3,280,846.05 3,276,164.00 -9,364.10 -0.14 2022-08-14 05:15:00 2022-08-14 05:45:00 NaN 0 days 00:30:00
8218 -2 23632 23633 3,275,836.38 3,285,597.00 -19,521.23 -0.30 2022-08-14 05:45:00 2022-08-14 06:00:00 NaN 0 days 00:15:00
8219 2 23633 23642 3,285,925.56 3,316,762.00 61,672.88 0.94 2022-08-14 06:00:00 2022-08-14 08:15:00 NaN 0 days 02:15:00
8220 -2 23642 23645 3,316,430.32 3,297,345.00 38,170.65 0.58 2022-08-14 08:15:00 2022-08-14 09:00:00 NaN 0 days 00:45:00
8221 2 23645 23646 3,297,674.73 3,292,000.00 -11,349.47 -0.17 2022-08-14 09:00:00 2022-08-14 09:15:00 NaN 0 days 00:15:00
8222 -2 23646 23648 3,291,670.80 3,298,886.00 -14,430.40 -0.22 2022-08-14 09:15:00 2022-08-14 09:45:00 NaN 0 days 00:30:00
8223 2 23648 23651 3,299,215.89 3,299,849.00 1,266.22 0.02 2022-08-14 09:45:00 2022-08-14 10:30:00 NaN 0 days 00:45:00
8224 -2 23651 23656 3,299,519.02 3,292,520.00 13,998.03 0.21 2022-08-14 10:30:00 2022-08-14 11:45:00 NaN 0 days 01:15:00
8225 2 23656 23657 3,292,849.25 3,279,291.00 -27,116.50 -0.41 2022-08-14 11:45:00 2022-08-14 12:00:00 NaN 0 days 00:15:00
8226 -2 23657 23659 3,278,963.07 3,275,575.00 6,776.14 0.10 2022-08-14 12:00:00 2022-08-14 12:30:00 NaN 0 days 00:30:00
8227 2 23659 23660 3,275,902.56 3,273,729.00 -4,347.12 -0.07 2022-08-14 12:30:00 2022-08-14 12:45:00 NaN 0 days 00:15:00
8228 -2 23660 23666 3,273,401.63 3,269,521.00 7,761.25 0.12 2022-08-14 12:45:00 2022-08-14 14:15:00 NaN 0 days 01:30:00
8229 2 23666 23669 3,269,847.95 3,275,500.00 11,304.10 0.17 2022-08-14 14:15:00 2022-08-14 15:00:00 NaN 0 days 00:45:00
8230 -2 23669 23674 3,275,172.45 3,276,847.00 -3,349.10 -0.05 2022-08-14 15:00:00 2022-08-14 16:15:00 NaN 0 days 01:15:00
8231 2 23674 23676 3,277,174.68 3,276,977.00 -395.37 -0.01 2022-08-14 16:15:00 2022-08-14 16:45:00 NaN 0 days 00:30:00
8232 -2 23676 23680 3,276,649.30 3,240,262.00 72,774.60 1.11 2022-08-14 16:45:00 2022-08-14 17:45:00 NaN 0 days 01:00:00
8233 2 23680 23683 3,240,586.03 3,237,595.00 -5,982.05 -0.09 2022-08-14 17:45:00 2022-08-14 18:30:00 NaN 0 days 00:45:00
8234 -2 23683 23685 3,237,271.24 3,245,161.00 -15,779.52 -0.24 2022-08-14 18:30:00 2022-08-14 19:00:00 NaN 0 days 00:30:00
8235 2 23685 23689 3,245,485.52 3,243,705.00 -3,561.03 -0.05 2022-08-14 19:00:00 2022-08-14 20:00:00 NaN 0 days 01:00:00
8236 -2 23689 23690 3,243,380.63 3,243,666.00 -570.74 -0.01 2022-08-14 20:00:00 2022-08-14 20:15:00 NaN 0 days 00:15:00
8237 2 23690 23693 3,243,990.37 3,247,547.00 7,113.27 0.11 2022-08-14 20:15:00 2022-08-14 21:00:00 NaN 0 days 00:45:00
8238 -2 23693 23694 3,247,222.25 3,251,070.00 -7,695.51 -0.12 2022-08-14 21:00:00 2022-08-14 21:15:00 NaN 0 days 00:15:00
8239 2 23694 23695 3,251,395.11 3,255,088.00 7,385.79 0.11 2022-08-14 21:15:00 2022-08-14 21:30:00 NaN 0 days 00:15:00
8240 -2 23695 23696 3,254,762.49 3,261,291.00 -13,057.02 -0.20 2022-08-14 21:30:00 2022-08-14 21:45:00 NaN 0 days 00:15:00
8241 2 23696 23697 3,261,617.13 3,256,774.00 -9,686.26 -0.15 2022-08-14 21:45:00 2022-08-14 22:00:00 NaN 0 days 00:15:00
8242 -2 23697 23701 3,256,448.32 3,253,185.00 6,526.65 0.10 2022-08-14 22:00:00 2022-08-14 23:00:00 NaN 0 days 01:00:00
8243 2 23701 23702 3,253,510.32 3,243,857.00 -19,306.64 -0.30 2022-08-14 23:00:00 2022-08-14 23:15:00 NaN 0 days 00:15:00
8244 -2 23702 23706 3,243,532.61 3,242,581.00 1,903.23 0.03 2022-08-14 23:15:00 2022-08-15 00:15:00 NaN 0 days 01:00:00
8245 2 23706 23707 3,242,905.26 3,231,039.00 -23,732.52 -0.37 2022-08-15 00:15:00 2022-08-15 00:30:00 NaN 0 days 00:15:00
8246 -2 23707 23709 3,230,715.90 3,246,258.00 -31,084.21 -0.48 2022-08-15 00:30:00 2022-08-15 01:00:00 NaN 0 days 00:30:00
8247 2 23709 23721 3,246,582.63 3,315,762.00 138,358.75 2.13 2022-08-15 01:00:00 2022-08-15 04:00:00 NaN 0 days 03:00:00
8248 -2 23721 23727 3,315,430.42 3,307,506.00 15,848.85 0.24 2022-08-15 04:00:00 2022-08-15 05:30:00 NaN 0 days 01:30:00
8249 2 23727 23730 3,307,836.75 3,307,543.00 -587.50 -0.01 2022-08-15 05:30:00 2022-08-15 06:15:00 NaN 0 days 00:45:00
8250 -2 23730 23741 3,307,212.25 3,209,244.00 195,936.49 2.96 2022-08-15 06:15:00 2022-08-15 09:00:00 NaN 0 days 02:45:00
8251 2 23741 23744 3,209,564.92 3,206,168.00 -6,793.85 -0.11 2022-08-15 09:00:00 2022-08-15 09:45:00 NaN 0 days 00:45:00
8252 -2 23744 23745 3,205,847.38 3,214,997.00 -18,299.23 -0.29 2022-08-15 09:45:00 2022-08-15 10:00:00 NaN 0 days 00:15:00
8253 2 23745 23749 3,215,318.50 3,226,000.00 21,363.00 0.33 2022-08-15 10:00:00 2022-08-15 11:00:00 NaN 0 days 01:00:00
8254 -2 23749 23750 3,225,677.40 3,240,364.00 -29,373.20 -0.46 2022-08-15 11:00:00 2022-08-15 11:15:00 NaN 0 days 00:15:00
8255 2 23750 23752 3,240,688.04 3,227,991.00 -25,394.07 -0.39 2022-08-15 11:15:00 2022-08-15 11:45:00 NaN 0 days 00:30:00
8256 -2 23752 23760 3,227,668.20 3,203,921.00 47,494.40 0.74 2022-08-15 11:45:00 2022-08-15 13:45:00 NaN 0 days 02:00:00
8257 2 23760 23761 3,204,241.39 3,194,829.00 -18,824.78 -0.29 2022-08-15 13:45:00 2022-08-15 14:00:00 NaN 0 days 00:15:00
8258 -2 23761 23762 3,194,509.52 3,208,030.00 -27,040.97 -0.42 2022-08-15 14:00:00 2022-08-15 14:15:00 NaN 0 days 00:15:00
8259 2 23762 23767 3,208,350.80 3,206,979.00 -2,743.61 -0.04 2022-08-15 14:15:00 2022-08-15 15:30:00 NaN 0 days 01:15:00
8260 -2 23767 23769 3,206,658.30 3,223,192.00 -33,067.40 -0.52 2022-08-15 15:30:00 2022-08-15 16:00:00 NaN 0 days 00:30:00
8261 2 23769 23773 3,223,514.32 3,222,591.00 -1,846.64 -0.03 2022-08-15 16:00:00 2022-08-15 17:00:00 NaN 0 days 01:00:00
8262 -2 23773 23774 3,222,268.74 3,233,666.00 -22,794.52 -0.35 2022-08-15 17:00:00 2022-08-15 17:15:00 NaN 0 days 00:15:00
8263 2 23774 23776 3,233,989.37 3,223,317.00 -21,344.73 -0.33 2022-08-15 17:15:00 2022-08-15 17:45:00 NaN 0 days 00:30:00
8264 -2 23776 23784 3,222,994.67 3,208,546.00 28,897.34 0.45 2022-08-15 17:45:00 2022-08-15 19:45:00 NaN 0 days 02:00:00
8265 2 23784 23785 3,208,866.85 3,207,205.00 -3,323.71 -0.05 2022-08-15 19:45:00 2022-08-15 20:00:00 NaN 0 days 00:15:00
8266 -2 23785 23788 3,206,884.28 3,212,610.00 -11,451.44 -0.18 2022-08-15 20:00:00 2022-08-15 20:45:00 NaN 0 days 00:45:00
8267 2 23788 23789 3,212,931.26 3,202,918.00 -20,026.52 -0.31 2022-08-15 20:45:00 2022-08-15 21:00:00 NaN 0 days 00:15:00
8268 -2 23789 23791 3,202,597.71 3,210,706.00 -16,216.58 -0.25 2022-08-15 21:00:00 2022-08-15 21:30:00 NaN 0 days 00:30:00
8269 2 23791 23794 3,211,027.07 3,206,707.00 -8,640.14 -0.13 2022-08-15 21:30:00 2022-08-15 22:15:00 NaN 0 days 00:45:00
8270 -2 23794 23796 3,206,386.33 3,209,041.00 -5,309.34 -0.08 2022-08-15 22:15:00 2022-08-15 22:45:00 NaN 0 days 00:30:00
8271 2 23796 23797 3,209,361.90 3,204,189.00 -10,345.81 -0.16 2022-08-15 22:45:00 2022-08-15 23:00:00 NaN 0 days 00:15:00
8272 -2 23797 23800 3,203,868.58 3,203,951.00 -164.84 -0.00 2022-08-15 23:00:00 2022-08-15 23:45:00 NaN 0 days 00:45:00
8273 2 23800 23803 3,204,271.40 3,204,040.00 -462.79 -0.01 2022-08-15 23:45:00 2022-08-16 00:30:00 NaN 0 days 00:45:00
8274 -2 23803 23806 3,203,719.60 3,216,675.00 -25,910.81 -0.40 2022-08-16 00:30:00 2022-08-16 01:15:00 NaN 0 days 00:45:00
8275 2 23806 23810 3,216,996.67 3,217,286.00 578.67 0.01 2022-08-16 01:15:00 2022-08-16 02:15:00 NaN 0 days 01:00:00
8276 -2 23810 23812 3,216,964.27 3,228,042.00 -22,155.46 -0.34 2022-08-16 02:15:00 2022-08-16 02:45:00 NaN 0 days 00:30:00
8277 2 23812 23813 3,228,364.80 3,212,831.00 -31,067.61 -0.48 2022-08-16 02:45:00 2022-08-16 03:00:00 NaN 0 days 00:15:00
8278 -2 23813 23816 3,212,509.72 3,215,754.00 -6,488.57 -0.10 2022-08-16 03:00:00 2022-08-16 03:45:00 NaN 0 days 00:45:00
8279 2 23816 23820 3,216,075.58 3,205,858.00 -20,435.15 -0.32 2022-08-16 03:45:00 2022-08-16 04:45:00 NaN 0 days 01:00:00
8280 -2 23820 23826 3,205,537.41 3,195,426.00 20,222.83 0.32 2022-08-16 04:45:00 2022-08-16 06:15:00 NaN 0 days 01:30:00
8281 2 23826 23833 3,195,745.54 3,210,212.00 28,932.91 0.45 2022-08-16 06:15:00 2022-08-16 08:00:00 NaN 0 days 01:45:00
8282 -2 23833 23834 3,209,890.98 3,219,329.00 -18,876.04 -0.29 2022-08-16 08:00:00 2022-08-16 08:15:00 NaN 0 days 00:15:00
8283 2 23834 23836 3,219,650.93 3,215,000.00 -9,301.87 -0.14 2022-08-16 08:15:00 2022-08-16 08:45:00 NaN 0 days 00:30:00
8284 -2 23836 23839 3,214,678.50 3,224,558.00 -19,759.00 -0.31 2022-08-16 08:45:00 2022-08-16 09:30:00 NaN 0 days 00:45:00
8285 2 23839 23843 3,224,880.46 3,226,500.00 3,239.09 0.05 2022-08-16 09:30:00 2022-08-16 10:30:00 NaN 0 days 01:00:00
8286 -2 23843 23847 3,226,177.35 3,236,800.00 -21,245.30 -0.33 2022-08-16 10:30:00 2022-08-16 11:30:00 NaN 0 days 01:00:00
8287 2 23847 23849 3,237,123.68 3,234,117.00 -6,013.36 -0.09 2022-08-16 11:30:00 2022-08-16 12:00:00 NaN 0 days 00:30:00
8288 -2 23849 23852 3,233,793.59 3,232,057.00 3,473.18 0.05 2022-08-16 12:00:00 2022-08-16 12:45:00 NaN 0 days 00:45:00
8289 2 23852 23853 3,232,380.21 3,225,130.00 -14,500.41 -0.22 2022-08-16 12:45:00 2022-08-16 13:00:00 NaN 0 days 00:15:00
8290 -2 23853 23857 3,224,807.49 3,222,170.00 5,274.97 0.08 2022-08-16 13:00:00 2022-08-16 14:00:00 NaN 0 days 01:00:00
8291 2 23857 23858 3,222,492.22 3,211,354.00 -22,276.43 -0.35 2022-08-16 14:00:00 2022-08-16 14:15:00 NaN 0 days 00:15:00
8292 -2 23858 23863 3,211,032.86 3,194,422.00 33,221.73 0.52 2022-08-16 14:15:00 2022-08-16 15:30:00 NaN 0 days 01:15:00
8293 2 23863 23868 3,194,741.44 3,205,360.00 21,237.12 0.33 2022-08-16 15:30:00 2022-08-16 16:45:00 NaN 0 days 01:15:00
8294 -2 23868 23871 3,205,039.46 3,204,159.00 1,760.93 0.03 2022-08-16 16:45:00 2022-08-16 17:30:00 NaN 0 days 00:45:00
8295 2 23871 23877 3,204,479.42 3,190,761.00 -27,436.83 -0.43 2022-08-16 17:30:00 2022-08-16 19:00:00 NaN 0 days 01:30:00
8296 -2 23877 23879 3,190,441.92 3,204,258.00 -27,632.15 -0.43 2022-08-16 19:00:00 2022-08-16 19:30:00 NaN 0 days 00:30:00
8297 2 23879 23888 3,204,578.43 3,216,642.00 24,127.15 0.38 2022-08-16 19:30:00 2022-08-16 21:45:00 NaN 0 days 02:15:00
8298 -2 23888 23896 3,216,320.34 3,207,900.00 16,840.67 0.26 2022-08-16 21:45:00 2022-08-16 23:45:00 NaN 0 days 02:00:00
8299 2 23896 23897 3,208,220.79 3,205,223.00 -5,995.58 -0.09 2022-08-16 23:45:00 2022-08-17 00:00:00 NaN 0 days 00:15:00
8300 -2 23897 23899 3,204,902.48 3,219,215.00 -28,625.04 -0.45 2022-08-17 00:00:00 2022-08-17 00:30:00 NaN 0 days 00:30:00
8301 2 23899 23903 3,219,536.92 3,216,245.00 -6,583.84 -0.10 2022-08-17 00:30:00 2022-08-17 01:30:00 NaN 0 days 01:00:00
8302 -2 23903 23904 3,215,923.38 3,224,721.00 -17,595.25 -0.27 2022-08-17 01:30:00 2022-08-17 01:45:00 NaN 0 days 00:15:00
8303 2 23904 23906 3,225,043.47 3,211,510.00 -27,066.94 -0.42 2022-08-17 01:45:00 2022-08-17 02:15:00 NaN 0 days 00:30:00
8304 -2 23906 23909 3,211,188.85 3,222,990.00 -23,602.30 -0.37 2022-08-17 02:15:00 2022-08-17 03:00:00 NaN 0 days 00:45:00
8305 2 23909 23913 3,223,312.30 3,224,476.00 2,327.40 0.04 2022-08-17 03:00:00 2022-08-17 04:00:00 NaN 0 days 01:00:00
8306 -2 23913 23917 3,224,153.55 3,227,271.00 -6,234.90 -0.10 2022-08-17 04:00:00 2022-08-17 05:00:00 NaN 0 days 01:00:00
8307 2 23917 23920 3,227,593.73 3,236,949.00 18,710.55 0.29 2022-08-17 05:00:00 2022-08-17 05:45:00 NaN 0 days 00:45:00
8308 -2 23920 23921 3,236,625.31 3,239,082.00 -4,913.39 -0.08 2022-08-17 05:45:00 2022-08-17 06:00:00 NaN 0 days 00:15:00
8309 2 23921 23925 3,239,405.91 3,280,000.00 81,188.18 1.25 2022-08-17 06:00:00 2022-08-17 07:00:00 NaN 0 days 01:00:00
8310 -2 23925 23932 3,279,672.00 3,209,834.00 139,676.00 2.13 2022-08-17 07:00:00 2022-08-17 08:45:00 NaN 0 days 01:45:00
8311 2 23932 23938 3,210,154.98 3,212,778.00 5,246.03 0.08 2022-08-17 08:45:00 2022-08-17 10:15:00 NaN 0 days 01:30:00
8312 -2 23938 23941 3,212,456.72 3,206,040.00 12,833.44 0.20 2022-08-17 10:15:00 2022-08-17 11:00:00 NaN 0 days 00:45:00
8313 2 23941 23945 3,206,360.60 3,211,159.00 9,596.79 0.15 2022-08-17 11:00:00 2022-08-17 12:00:00 NaN 0 days 01:00:00
8314 -2 23945 23950 3,210,837.88 3,201,232.00 19,211.77 0.30 2022-08-17 12:00:00 2022-08-17 13:15:00 NaN 0 days 01:15:00
8315 2 23950 23951 3,201,552.12 3,191,803.00 -19,498.25 -0.30 2022-08-17 13:15:00 2022-08-17 13:30:00 NaN 0 days 00:15:00
8316 -2 23951 23953 3,191,483.82 3,174,653.00 33,661.64 0.53 2022-08-17 13:30:00 2022-08-17 14:00:00 NaN 0 days 00:30:00
8317 2 23953 23954 3,174,970.47 3,170,732.00 -8,476.93 -0.13 2022-08-17 14:00:00 2022-08-17 14:15:00 NaN 0 days 00:15:00
8318 -2 23954 23957 3,170,414.93 3,169,951.00 927.85 0.01 2022-08-17 14:15:00 2022-08-17 15:00:00 NaN 0 days 00:45:00
8319 2 23957 23958 3,170,268.00 3,165,000.00 -10,535.99 -0.17 2022-08-17 15:00:00 2022-08-17 15:15:00 NaN 0 days 00:15:00
8320 -2 23958 23960 3,164,683.50 3,173,390.00 -17,413.00 -0.28 2022-08-17 15:15:00 2022-08-17 15:45:00 NaN 0 days 00:30:00
8321 2 23960 23961 3,173,707.34 3,167,604.00 -12,206.68 -0.19 2022-08-17 15:45:00 2022-08-17 16:00:00 NaN 0 days 00:15:00
8322 -2 23961 23964 3,167,287.24 3,168,290.00 -2,005.52 -0.03 2022-08-17 16:00:00 2022-08-17 16:45:00 NaN 0 days 00:45:00
8323 2 23964 23967 3,168,606.83 3,172,363.00 7,512.34 0.12 2022-08-17 16:45:00 2022-08-17 17:30:00 NaN 0 days 00:45:00
8324 -2 23967 23970 3,172,045.76 3,166,109.00 11,873.53 0.19 2022-08-17 17:30:00 2022-08-17 18:15:00 NaN 0 days 00:45:00
8325 2 23970 23971 3,166,425.61 3,172,999.00 13,146.78 0.21 2022-08-17 18:15:00 2022-08-17 18:30:00 NaN 0 days 00:15:00
8326 -2 23971 23972 3,172,681.70 3,173,792.00 -2,220.60 -0.03 2022-08-17 18:30:00 2022-08-17 18:45:00 NaN 0 days 00:15:00
8327 2 23972 23975 3,174,109.38 3,143,547.00 -61,124.76 -0.96 2022-08-17 18:45:00 2022-08-17 19:30:00 NaN 0 days 00:45:00
8328 -2 23975 23980 3,143,232.65 3,161,816.00 -37,166.71 -0.59 2022-08-17 19:30:00 2022-08-17 20:45:00 NaN 0 days 01:15:00
8329 2 23980 23983 3,162,132.18 3,152,007.00 -20,250.36 -0.32 2022-08-17 20:45:00 2022-08-17 21:30:00 NaN 0 days 00:45:00
8330 -2 23983 23985 3,151,691.80 3,154,996.00 -6,608.40 -0.10 2022-08-17 21:30:00 2022-08-17 22:00:00 NaN 0 days 00:30:00
8331 2 23985 23987 3,155,311.50 3,155,003.00 -617.00 -0.01 2022-08-17 22:00:00 2022-08-17 22:30:00 NaN 0 days 00:30:00
8332 -2 23987 23988 3,154,687.50 3,157,376.00 -5,377.00 -0.09 2022-08-17 22:30:00 2022-08-17 22:45:00 NaN 0 days 00:15:00
8333 2 23988 23991 3,157,691.74 3,154,302.00 -6,779.48 -0.11 2022-08-17 22:45:00 2022-08-17 23:30:00 NaN 0 days 00:45:00
8334 -2 23991 23994 3,153,986.57 3,156,625.00 -5,276.86 -0.08 2022-08-17 23:30:00 2022-08-18 00:15:00 NaN 0 days 00:45:00
8335 2 23994 23995 3,156,940.66 3,160,633.00 7,384.67 0.12 2022-08-18 00:15:00 2022-08-18 00:30:00 NaN 0 days 00:15:00
8336 -2 23995 23996 3,160,316.94 3,150,115.00 20,403.87 0.32 2022-08-18 00:30:00 2022-08-18 00:45:00 NaN 0 days 00:15:00
8337 2 23996 23997 3,150,430.01 3,165,033.00 29,205.98 0.46 2022-08-18 00:45:00 2022-08-18 01:00:00 NaN 0 days 00:15:00
8338 -2 23997 23998 3,164,716.50 3,161,830.00 5,772.99 0.09 2022-08-18 01:00:00 2022-08-18 01:15:00 NaN 0 days 00:15:00
8339 2 23998 24002 3,162,146.18 3,166,532.00 8,771.63 0.14 2022-08-18 01:15:00 2022-08-18 02:15:00 NaN 0 days 01:00:00
8340 -2 24002 24003 3,166,215.35 3,174,284.00 -16,137.31 -0.25 2022-08-18 02:15:00 2022-08-18 02:30:00 NaN 0 days 00:15:00
8341 2 24003 24005 3,174,601.43 3,164,701.00 -19,800.86 -0.31 2022-08-18 02:30:00 2022-08-18 03:00:00 NaN 0 days 00:30:00
8342 -2 24005 24006 3,164,384.53 3,165,807.00 -2,844.94 -0.04 2022-08-18 03:00:00 2022-08-18 03:15:00 NaN 0 days 00:15:00
8343 2 24006 24010 3,166,123.58 3,166,398.00 548.84 0.01 2022-08-18 03:15:00 2022-08-18 04:15:00 NaN 0 days 01:00:00
8344 -2 24010 24011 3,166,081.36 3,165,651.00 860.72 0.01 2022-08-18 04:15:00 2022-08-18 04:30:00 NaN 0 days 00:15:00
8345 2 24011 24012 3,165,967.57 3,161,873.00 -8,189.13 -0.13 2022-08-18 04:30:00 2022-08-18 04:45:00 NaN 0 days 00:15:00
8346 -2 24012 24015 3,161,556.81 3,167,644.00 -12,174.37 -0.19 2022-08-18 04:45:00 2022-08-18 05:30:00 NaN 0 days 00:45:00
8347 2 24015 24018 3,167,960.76 3,163,989.00 -7,943.53 -0.13 2022-08-18 05:30:00 2022-08-18 06:15:00 NaN 0 days 00:45:00
8348 -2 24018 24019 3,163,672.60 3,174,599.00 -21,852.80 -0.35 2022-08-18 06:15:00 2022-08-18 06:30:00 NaN 0 days 00:15:00
8349 2 24019 24021 3,174,916.46 3,166,330.00 -17,172.92 -0.27 2022-08-18 06:30:00 2022-08-18 07:00:00 NaN 0 days 00:30:00
8350 -2 24021 24024 3,166,013.37 3,167,945.00 -3,863.27 -0.06 2022-08-18 07:00:00 2022-08-18 07:45:00 NaN 0 days 00:45:00
8351 2 24024 24028 3,168,261.79 3,166,725.00 -3,073.59 -0.05 2022-08-18 07:45:00 2022-08-18 08:45:00 NaN 0 days 01:00:00
8352 -2 24028 24030 3,166,408.33 3,173,413.00 -14,009.34 -0.22 2022-08-18 08:45:00 2022-08-18 09:15:00 NaN 0 days 00:30:00
8353 2 24030 24036 3,173,730.34 3,181,236.00 15,011.32 0.24 2022-08-18 09:15:00 2022-08-18 10:45:00 NaN 0 days 01:30:00
8354 -2 24036 24041 3,180,917.88 3,172,188.00 17,459.75 0.27 2022-08-18 10:45:00 2022-08-18 12:00:00 NaN 0 days 01:15:00
8355 2 24041 24044 3,172,505.22 3,173,162.00 1,313.56 0.02 2022-08-18 12:00:00 2022-08-18 12:45:00 NaN 0 days 00:45:00
8356 -2 24044 24045 3,172,844.68 3,175,019.00 -4,348.63 -0.07 2022-08-18 12:45:00 2022-08-18 13:00:00 NaN 0 days 00:15:00
8357 2 24045 24048 3,175,336.50 3,174,141.00 -2,391.00 -0.04 2022-08-18 13:00:00 2022-08-18 13:45:00 NaN 0 days 00:45:00
8358 -2 24048 24052 3,173,823.59 3,163,209.00 21,229.17 0.33 2022-08-18 13:45:00 2022-08-18 14:45:00 NaN 0 days 01:00:00
8359 2 24052 24053 3,163,525.32 3,169,000.00 10,949.36 0.17 2022-08-18 14:45:00 2022-08-18 15:00:00 NaN 0 days 00:15:00
8360 -2 24053 24054 3,168,683.10 3,165,725.00 5,916.20 0.09 2022-08-18 15:00:00 2022-08-18 15:15:00 NaN 0 days 00:15:00
8361 2 24054 24055 3,166,041.57 3,165,768.00 -547.14 -0.01 2022-08-18 15:15:00 2022-08-18 15:30:00 NaN 0 days 00:15:00
8362 -2 24055 24057 3,165,451.42 3,172,574.00 -14,245.15 -0.23 2022-08-18 15:30:00 2022-08-18 16:00:00 NaN 0 days 00:30:00
8363 2 24057 24060 3,172,891.26 3,157,702.00 -30,378.51 -0.48 2022-08-18 16:00:00 2022-08-18 16:45:00 NaN 0 days 00:45:00
8364 -2 24060 24062 3,157,386.23 3,165,212.00 -15,651.54 -0.25 2022-08-18 16:45:00 2022-08-18 17:15:00 NaN 0 days 00:30:00
8365 2 24062 24066 3,165,528.52 3,162,836.00 -5,385.04 -0.09 2022-08-18 17:15:00 2022-08-18 18:15:00 NaN 0 days 01:00:00
8366 -2 24066 24070 3,162,519.72 3,166,935.00 -8,830.57 -0.14 2022-08-18 18:15:00 2022-08-18 19:15:00 NaN 0 days 01:00:00
8367 2 24070 24074 3,167,251.69 3,173,281.00 12,058.61 0.19 2022-08-18 19:15:00 2022-08-18 20:15:00 NaN 0 days 01:00:00
8368 -2 24074 24076 3,172,963.67 3,179,505.00 -13,082.66 -0.21 2022-08-18 20:15:00 2022-08-18 20:45:00 NaN 0 days 00:30:00
8369 2 24076 24079 3,179,822.95 3,175,258.00 -9,129.90 -0.14 2022-08-18 20:45:00 2022-08-18 21:30:00 NaN 0 days 00:45:00
8370 -2 24079 24081 3,174,940.47 3,177,382.00 -4,883.05 -0.08 2022-08-18 21:30:00 2022-08-18 22:00:00 NaN 0 days 00:30:00
8371 2 24081 24082 3,177,699.74 3,174,446.00 -6,507.48 -0.10 2022-08-18 22:00:00 2022-08-18 22:15:00 NaN 0 days 00:15:00
8372 -2 24082 24084 3,174,128.56 3,176,635.00 -5,012.89 -0.08 2022-08-18 22:15:00 2022-08-18 22:45:00 NaN 0 days 00:30:00
8373 2 24084 24087 3,176,952.66 3,168,747.00 -16,411.33 -0.26 2022-08-18 22:45:00 2022-08-18 23:30:00 NaN 0 days 00:45:00
8374 -2 24087 24098 3,168,430.13 3,101,125.00 134,610.25 2.12 2022-08-18 23:30:00 2022-08-19 02:15:00 NaN 0 days 02:45:00
8375 2 24098 24099 3,101,435.11 3,100,001.00 -2,868.22 -0.05 2022-08-19 02:15:00 2022-08-19 02:30:00 NaN 0 days 00:15:00
8376 -2 24099 24100 3,099,691.00 3,107,847.00 -16,312.00 -0.26 2022-08-19 02:30:00 2022-08-19 02:45:00 NaN 0 days 00:15:00
8377 2 24100 24107 3,108,157.78 3,110,217.00 4,118.43 0.07 2022-08-19 02:45:00 2022-08-19 04:30:00 NaN 0 days 01:45:00
8378 -2 24107 24108 3,109,905.98 3,111,037.00 -2,262.04 -0.04 2022-08-19 04:30:00 2022-08-19 04:45:00 NaN 0 days 00:15:00
8379 2 24108 24110 3,111,348.10 3,109,229.00 -4,238.21 -0.07 2022-08-19 04:45:00 2022-08-19 05:15:00 NaN 0 days 00:30:00
8380 -2 24110 24112 3,108,918.08 3,111,356.00 -4,875.85 -0.08 2022-08-19 05:15:00 2022-08-19 05:45:00 NaN 0 days 00:30:00
8381 2 24112 24113 3,111,667.14 3,109,081.00 -5,172.27 -0.08 2022-08-19 05:45:00 2022-08-19 06:00:00 NaN 0 days 00:15:00
8382 -2 24113 24119 3,108,770.09 3,009,291.00 198,958.18 3.20 2022-08-19 06:00:00 2022-08-19 07:30:00 NaN 0 days 01:30:00
8383 2 24119 24121 3,009,591.93 2,998,524.00 -22,135.86 -0.37 2022-08-19 07:30:00 2022-08-19 08:00:00 NaN 0 days 00:30:00
8384 -2 24121 24126 2,998,224.15 2,978,014.00 40,420.30 0.67 2022-08-19 08:00:00 2022-08-19 09:15:00 NaN 0 days 01:15:00
8385 2 24126 24127 2,978,311.80 2,964,268.00 -28,087.60 -0.47 2022-08-19 09:15:00 2022-08-19 09:30:00 NaN 0 days 00:15:00
8386 -2 24127 24129 2,963,971.57 2,972,097.00 -16,250.85 -0.27 2022-08-19 09:30:00 2022-08-19 10:00:00 NaN 0 days 00:30:00
8387 2 24129 24134 2,972,394.21 2,959,512.00 -25,764.42 -0.43 2022-08-19 10:00:00 2022-08-19 11:15:00 NaN 0 days 01:15:00
8388 -2 24134 24141 2,959,216.05 2,949,370.00 19,692.10 0.33 2022-08-19 11:15:00 2022-08-19 13:00:00 NaN 0 days 01:45:00
8389 2 24141 24145 2,949,664.94 2,938,930.00 -21,469.87 -0.36 2022-08-19 13:00:00 2022-08-19 14:00:00 NaN 0 days 01:00:00
8390 -2 24145 24148 2,938,636.11 2,941,268.00 -5,263.79 -0.09 2022-08-19 14:00:00 2022-08-19 14:45:00 NaN 0 days 00:45:00
8391 2 24148 24150 2,941,562.13 2,927,422.00 -28,280.25 -0.48 2022-08-19 14:45:00 2022-08-19 15:15:00 NaN 0 days 00:30:00
8392 -2 24150 24154 2,927,129.26 2,941,221.00 -28,183.48 -0.48 2022-08-19 15:15:00 2022-08-19 16:15:00 NaN 0 days 01:00:00
8393 2 24154 24159 2,941,515.12 2,949,235.00 15,439.76 0.26 2022-08-19 16:15:00 2022-08-19 17:30:00 NaN 0 days 01:15:00
8394 -2 24159 24165 2,948,940.08 2,928,473.00 40,934.15 0.69 2022-08-19 17:30:00 2022-08-19 19:00:00 NaN 0 days 01:30:00
8395 2 24165 24167 2,928,765.85 2,924,714.00 -8,103.69 -0.14 2022-08-19 19:00:00 2022-08-19 19:30:00 NaN 0 days 00:30:00
8396 -2 24167 24168 2,924,421.53 2,933,929.00 -19,014.94 -0.33 2022-08-19 19:30:00 2022-08-19 19:45:00 NaN 0 days 00:15:00
8397 2 24168 24170 2,934,222.39 2,924,628.00 -19,188.79 -0.33 2022-08-19 19:45:00 2022-08-19 20:15:00 NaN 0 days 00:30:00
8398 -2 24170 24174 2,924,335.54 2,914,224.00 20,223.07 0.35 2022-08-19 20:15:00 2022-08-19 21:15:00 NaN 0 days 01:00:00
8399 2 24174 24177 2,914,515.42 2,907,785.00 -13,460.84 -0.23 2022-08-19 21:15:00 2022-08-19 22:00:00 NaN 0 days 00:45:00
8400 -2 24177 24180 2,907,494.22 2,893,499.00 27,990.44 0.48 2022-08-19 22:00:00 2022-08-19 22:45:00 NaN 0 days 00:45:00
8401 2 24180 24181 2,893,788.35 2,879,014.00 -29,548.70 -0.51 2022-08-19 22:45:00 2022-08-19 23:00:00 NaN 0 days 00:15:00
8402 -2 24181 24185 2,878,726.10 2,858,986.00 39,480.20 0.69 2022-08-19 23:00:00 2022-08-20 00:00:00 NaN 0 days 01:00:00
8403 2 24185 24186 2,859,271.90 2,856,113.00 -6,317.80 -0.11 2022-08-20 00:00:00 2022-08-20 00:15:00 NaN 0 days 00:15:00
8404 -2 24186 24187 2,855,827.39 2,868,603.00 -25,551.22 -0.45 2022-08-20 00:15:00 2022-08-20 00:30:00 NaN 0 days 00:15:00
8405 2 24187 24191 2,868,889.86 2,886,954.00 36,128.28 0.63 2022-08-20 00:30:00 2022-08-20 01:30:00 NaN 0 days 01:00:00
8406 -2 24191 24192 2,886,665.30 2,886,521.00 288.61 0.00 2022-08-20 01:30:00 2022-08-20 01:45:00 NaN 0 days 00:15:00
8407 2 24192 24193 2,886,809.65 2,878,282.00 -17,055.30 -0.30 2022-08-20 01:45:00 2022-08-20 02:00:00 NaN 0 days 00:15:00
8408 -2 24193 24195 2,877,994.17 2,889,882.00 -23,775.66 -0.41 2022-08-20 02:00:00 2022-08-20 02:30:00 NaN 0 days 00:30:00
8409 2 24195 24200 2,890,170.99 2,893,659.00 6,976.02 0.12 2022-08-20 02:30:00 2022-08-20 03:45:00 NaN 0 days 01:15:00
8410 -2 24200 24202 2,893,369.63 2,896,648.00 -6,556.73 -0.11 2022-08-20 03:45:00 2022-08-20 04:15:00 NaN 0 days 00:30:00
8411 2 24202 24204 2,896,937.66 2,891,650.00 -10,575.33 -0.18 2022-08-20 04:15:00 2022-08-20 04:45:00 NaN 0 days 00:30:00
8412 -2 24204 24206 2,891,360.83 2,909,092.00 -35,462.33 -0.61 2022-08-20 04:45:00 2022-08-20 05:15:00 NaN 0 days 00:30:00
8413 2 24206 24207 2,909,382.91 2,894,410.00 -29,945.82 -0.51 2022-08-20 05:15:00 2022-08-20 05:30:00 NaN 0 days 00:15:00
8414 -2 24207 24209 2,894,120.56 2,900,415.00 -12,588.88 -0.22 2022-08-20 05:30:00 2022-08-20 06:00:00 NaN 0 days 00:30:00
8415 2 24209 24210 2,900,705.04 2,894,813.00 -11,784.08 -0.20 2022-08-20 06:00:00 2022-08-20 06:15:00 NaN 0 days 00:15:00
8416 -2 24210 24212 2,894,523.52 2,905,460.00 -21,872.96 -0.38 2022-08-20 06:15:00 2022-08-20 06:45:00 NaN 0 days 00:30:00
8417 2 24212 24216 2,905,750.55 2,919,892.00 28,282.91 0.49 2022-08-20 06:45:00 2022-08-20 07:45:00 NaN 0 days 01:00:00
8418 -2 24216 24217 2,919,600.01 2,915,465.00 8,270.02 0.14 2022-08-20 07:45:00 2022-08-20 08:00:00 NaN 0 days 00:15:00
8419 2 24217 24220 2,915,756.55 2,911,001.00 -9,511.09 -0.16 2022-08-20 08:00:00 2022-08-20 08:45:00 NaN 0 days 00:45:00
8420 -2 24220 24225 2,910,709.90 2,907,722.00 5,975.80 0.10 2022-08-20 08:45:00 2022-08-20 10:00:00 NaN 0 days 01:15:00
8421 2 24225 24227 2,908,012.77 2,901,991.00 -12,043.54 -0.21 2022-08-20 10:00:00 2022-08-20 10:30:00 NaN 0 days 00:30:00
8422 -2 24227 24230 2,901,700.80 2,910,018.00 -16,634.40 -0.29 2022-08-20 10:30:00 2022-08-20 11:15:00 NaN 0 days 00:45:00
8423 2 24230 24232 2,910,309.00 2,913,975.00 7,332.00 0.13 2022-08-20 11:15:00 2022-08-20 11:45:00 NaN 0 days 00:30:00
8424 -2 24232 24233 2,913,683.60 2,913,005.00 1,357.21 0.02 2022-08-20 11:45:00 2022-08-20 12:00:00 NaN 0 days 00:15:00
8425 2 24233 24236 2,913,296.30 2,914,139.00 1,685.40 0.03 2022-08-20 12:00:00 2022-08-20 12:45:00 NaN 0 days 00:45:00
8426 -2 24236 24237 2,913,847.59 2,917,002.00 -6,308.83 -0.11 2022-08-20 12:45:00 2022-08-20 13:00:00 NaN 0 days 00:15:00
8427 2 24237 24238 2,917,293.70 2,913,494.00 -7,599.40 -0.13 2022-08-20 13:00:00 2022-08-20 13:15:00 NaN 0 days 00:15:00
8428 -2 24238 24240 2,913,202.65 2,916,465.00 -6,524.70 -0.11 2022-08-20 13:15:00 2022-08-20 13:45:00 NaN 0 days 00:30:00
8429 2 24240 24244 2,916,756.65 2,917,007.00 500.71 0.01 2022-08-20 13:45:00 2022-08-20 14:45:00 NaN 0 days 01:00:00
8430 -2 24244 24250 2,916,715.30 2,917,497.00 -1,563.40 -0.03 2022-08-20 14:45:00 2022-08-20 16:15:00 NaN 0 days 01:30:00
8431 2 24250 24253 2,917,788.75 2,916,361.00 -2,855.50 -0.05 2022-08-20 16:15:00 2022-08-20 17:00:00 NaN 0 days 00:45:00
8432 -2 24253 24256 2,916,069.36 2,914,958.00 2,222.73 0.04 2022-08-20 17:00:00 2022-08-20 17:45:00 NaN 0 days 00:45:00
8433 2 24256 24261 2,915,249.50 2,906,256.00 -17,986.99 -0.31 2022-08-20 17:45:00 2022-08-20 19:00:00 NaN 0 days 01:15:00
8434 -2 24261 24265 2,905,965.37 2,871,943.00 68,044.75 1.17 2022-08-20 19:00:00 2022-08-20 20:00:00 NaN 0 days 01:00:00
8435 2 24265 24266 2,872,230.19 2,872,986.00 1,511.61 0.03 2022-08-20 20:00:00 2022-08-20 20:15:00 NaN 0 days 00:15:00
8436 -2 24266 24267 2,872,698.70 2,892,554.00 -39,710.60 -0.69 2022-08-20 20:15:00 2022-08-20 20:30:00 NaN 0 days 00:15:00
8437 2 24267 24269 2,892,843.26 2,880,141.00 -25,404.51 -0.44 2022-08-20 20:30:00 2022-08-20 21:00:00 NaN 0 days 00:30:00
8438 -2 24269 24272 2,879,852.99 2,865,156.00 29,393.97 0.51 2022-08-20 21:00:00 2022-08-20 21:45:00 NaN 0 days 00:45:00
8439 2 24272 24273 2,865,442.52 2,881,823.00 32,760.97 0.57 2022-08-20 21:45:00 2022-08-20 22:00:00 NaN 0 days 00:15:00
8440 -2 24273 24274 2,881,534.82 2,896,384.00 -29,698.36 -0.52 2022-08-20 22:00:00 2022-08-20 22:15:00 NaN 0 days 00:15:00
8441 2 24274 24277 2,896,673.64 2,888,395.00 -16,557.28 -0.29 2022-08-20 22:15:00 2022-08-20 23:00:00 NaN 0 days 00:45:00
8442 -2 24277 24280 2,888,106.16 2,903,773.00 -31,333.68 -0.54 2022-08-20 23:00:00 2022-08-20 23:45:00 NaN 0 days 00:45:00
8443 2 24280 24282 2,904,063.38 2,898,633.00 -10,860.75 -0.19 2022-08-20 23:45:00 2022-08-21 00:15:00 NaN 0 days 00:30:00
8444 -2 24282 24283 2,898,343.14 2,898,602.00 -517.73 -0.01 2022-08-21 00:15:00 2022-08-21 00:30:00 NaN 0 days 00:15:00
8445 2 24283 24286 2,898,891.86 2,900,340.00 2,896.28 0.05 2022-08-21 00:30:00 2022-08-21 01:15:00 NaN 0 days 00:45:00
8446 -2 24286 24288 2,900,049.97 2,901,577.00 -3,054.07 -0.05 2022-08-21 01:15:00 2022-08-21 01:45:00 NaN 0 days 00:30:00
8447 2 24288 24292 2,901,867.16 2,909,551.00 15,367.68 0.26 2022-08-21 01:45:00 2022-08-21 02:45:00 NaN 0 days 01:00:00
8448 -2 24292 24294 2,909,260.04 2,914,155.00 -9,789.91 -0.17 2022-08-21 02:45:00 2022-08-21 03:15:00 NaN 0 days 00:30:00
8449 2 24294 24295 2,914,446.42 2,905,000.00 -18,892.83 -0.32 2022-08-21 03:15:00 2022-08-21 03:30:00 NaN 0 days 00:15:00
8450 -2 24295 24300 2,904,709.50 2,911,494.00 -13,569.00 -0.23 2022-08-21 03:30:00 2022-08-21 04:45:00 NaN 0 days 01:15:00
8451 2 24300 24302 2,911,785.15 2,906,721.00 -10,128.30 -0.17 2022-08-21 04:45:00 2022-08-21 05:15:00 NaN 0 days 00:30:00
8452 -2 24302 24305 2,906,430.33 2,904,374.00 4,112.66 0.07 2022-08-21 05:15:00 2022-08-21 06:00:00 NaN 0 days 00:45:00
8453 2 24305 24308 2,904,664.44 2,902,789.00 -3,750.87 -0.06 2022-08-21 06:00:00 2022-08-21 06:45:00 NaN 0 days 00:45:00
8454 -2 24308 24312 2,902,498.72 2,897,065.00 10,867.44 0.19 2022-08-21 06:45:00 2022-08-21 07:45:00 NaN 0 days 01:00:00
8455 2 24312 24317 2,897,354.71 2,922,122.00 49,534.59 0.85 2022-08-21 07:45:00 2022-08-21 09:00:00 NaN 0 days 01:15:00
8456 -2 24317 24319 2,921,829.79 2,934,291.00 -24,922.42 -0.43 2022-08-21 09:00:00 2022-08-21 09:30:00 NaN 0 days 00:30:00
8457 2 24319 24324 2,934,584.43 2,934,960.00 751.14 0.01 2022-08-21 09:30:00 2022-08-21 10:45:00 NaN 0 days 01:15:00
8458 -2 24324 24329 2,934,666.50 2,942,538.00 -15,742.99 -0.27 2022-08-21 10:45:00 2022-08-21 12:00:00 NaN 0 days 01:15:00
8459 2 24329 24333 2,942,832.25 2,943,425.00 1,185.49 0.02 2022-08-21 12:00:00 2022-08-21 13:00:00 NaN 0 days 01:00:00
8460 -2 24333 24341 2,943,130.66 2,931,161.00 23,939.32 0.41 2022-08-21 13:00:00 2022-08-21 15:00:00 NaN 0 days 02:00:00
8461 2 24341 24344 2,931,454.12 2,930,299.00 -2,310.23 -0.04 2022-08-21 15:00:00 2022-08-21 15:45:00 NaN 0 days 00:45:00
8462 -2 24344 24345 2,930,005.97 2,933,060.00 -6,108.06 -0.10 2022-08-21 15:45:00 2022-08-21 16:00:00 NaN 0 days 00:15:00
8463 2 24345 24347 2,933,353.31 2,923,605.00 -19,496.61 -0.33 2022-08-21 16:00:00 2022-08-21 16:30:00 NaN 0 days 00:30:00
8464 -2 24347 24349 2,923,312.64 2,941,992.00 -37,358.72 -0.64 2022-08-21 16:30:00 2022-08-21 17:00:00 NaN 0 days 00:30:00
8465 2 24349 24351 2,942,286.20 2,937,463.00 -9,646.40 -0.16 2022-08-21 17:00:00 2022-08-21 17:30:00 NaN 0 days 00:30:00
8466 -2 24351 24352 2,937,169.25 2,938,846.00 -3,353.49 -0.06 2022-08-21 17:30:00 2022-08-21 17:45:00 NaN 0 days 00:15:00
8467 2 24352 24354 2,939,139.88 2,940,252.00 2,224.23 0.04 2022-08-21 17:45:00 2022-08-21 18:15:00 NaN 0 days 00:30:00
8468 -2 24354 24358 2,939,957.97 2,941,935.00 -3,954.05 -0.07 2022-08-21 18:15:00 2022-08-21 19:15:00 NaN 0 days 01:00:00
8469 2 24358 24360 2,942,229.19 2,947,383.00 10,307.61 0.18 2022-08-21 19:15:00 2022-08-21 19:45:00 NaN 0 days 00:30:00
8470 -2 24360 24361 2,947,088.26 2,948,559.00 -2,941.48 -0.05 2022-08-21 19:45:00 2022-08-21 20:00:00 NaN 0 days 00:15:00
8471 2 24361 24363 2,948,853.86 2,943,698.00 -10,311.71 -0.17 2022-08-21 20:00:00 2022-08-21 20:30:00 NaN 0 days 00:30:00
8472 -2 24363 24366 2,943,403.63 2,947,207.00 -7,606.74 -0.13 2022-08-21 20:30:00 2022-08-21 21:15:00 NaN 0 days 00:45:00
8473 2 24366 24369 2,947,501.72 2,944,519.00 -5,965.44 -0.10 2022-08-21 21:15:00 2022-08-21 22:00:00 NaN 0 days 00:45:00
8474 -2 24369 24372 2,944,224.55 2,950,772.00 -13,094.90 -0.22 2022-08-21 22:00:00 2022-08-21 22:45:00 NaN 0 days 00:45:00
8475 2 24372 24375 2,951,067.08 2,957,186.00 12,237.85 0.21 2022-08-21 22:45:00 2022-08-21 23:30:00 NaN 0 days 00:45:00
8476 -2 24375 24381 2,956,890.28 2,949,242.00 15,296.56 0.26 2022-08-21 23:30:00 2022-08-22 01:00:00 NaN 0 days 01:30:00
8477 2 24381 24382 2,949,536.92 2,945,844.00 -7,385.85 -0.13 2022-08-22 01:00:00 2022-08-22 01:15:00 NaN 0 days 00:15:00
8478 -2 24382 24387 2,945,549.42 2,941,991.00 7,116.83 0.12 2022-08-22 01:15:00 2022-08-22 02:30:00 NaN 0 days 01:15:00
8479 2 24387 24388 2,942,285.20 2,942,157.00 -256.40 -0.00 2022-08-22 02:30:00 2022-08-22 02:45:00 NaN 0 days 00:15:00
8480 -2 24388 24390 2,941,862.78 2,947,855.00 -11,984.43 -0.20 2022-08-22 02:45:00 2022-08-22 03:15:00 NaN 0 days 00:30:00
8481 2 24390 24393 2,948,149.79 2,945,610.00 -5,079.57 -0.09 2022-08-22 03:15:00 2022-08-22 04:00:00 NaN 0 days 00:45:00
8482 -2 24393 24397 2,945,315.44 2,942,211.00 6,208.88 0.11 2022-08-22 04:00:00 2022-08-22 05:00:00 NaN 0 days 01:00:00
8483 2 24397 24400 2,942,505.22 2,940,955.00 -3,100.44 -0.05 2022-08-22 05:00:00 2022-08-22 05:45:00 NaN 0 days 00:45:00
8484 -2 24400 24402 2,940,660.90 2,942,138.00 -2,954.19 -0.05 2022-08-22 05:45:00 2022-08-22 06:15:00 NaN 0 days 00:30:00
8485 2 24402 24403 2,942,432.21 2,934,815.00 -15,234.43 -0.26 2022-08-22 06:15:00 2022-08-22 06:30:00 NaN 0 days 00:15:00
8486 -2 24403 24405 2,934,521.52 2,926,441.00 16,161.04 0.28 2022-08-22 06:30:00 2022-08-22 07:00:00 NaN 0 days 00:30:00
8487 2 24405 24406 2,926,733.64 2,926,385.00 -697.29 -0.01 2022-08-22 07:00:00 2022-08-22 07:15:00 NaN 0 days 00:15:00
8488 -2 24406 24413 2,926,092.36 2,883,070.00 86,044.72 1.47 2022-08-22 07:15:00 2022-08-22 09:00:00 NaN 0 days 01:45:00
8489 2 24413 24417 2,883,358.31 2,895,059.00 23,401.39 0.41 2022-08-22 09:00:00 2022-08-22 10:00:00 NaN 0 days 01:00:00
8490 -2 24417 24420 2,894,769.49 2,920,417.00 -51,295.01 -0.89 2022-08-22 10:00:00 2022-08-22 10:45:00 NaN 0 days 00:45:00
8491 2 24420 24422 2,920,709.04 2,920,351.00 -716.08 -0.01 2022-08-22 10:45:00 2022-08-22 11:15:00 NaN 0 days 00:30:00
8492 -2 24422 24423 2,920,058.96 2,919,000.00 2,117.93 0.04 2022-08-22 11:15:00 2022-08-22 11:30:00 NaN 0 days 00:15:00
8493 2 24423 24424 2,919,291.90 2,915,578.00 -7,427.80 -0.13 2022-08-22 11:30:00 2022-08-22 11:45:00 NaN 0 days 00:15:00
8494 -2 24424 24427 2,915,286.44 2,912,669.00 5,234.88 0.09 2022-08-22 11:45:00 2022-08-22 12:30:00 NaN 0 days 00:45:00
8495 2 24427 24430 2,912,960.27 2,910,762.00 -4,396.53 -0.08 2022-08-22 12:30:00 2022-08-22 13:15:00 NaN 0 days 00:45:00
8496 -2 24430 24433 2,910,470.92 2,923,814.00 -26,686.15 -0.46 2022-08-22 13:15:00 2022-08-22 14:00:00 NaN 0 days 00:45:00
8497 2 24433 24436 2,924,106.38 2,915,666.00 -16,880.76 -0.29 2022-08-22 14:00:00 2022-08-22 14:45:00 NaN 0 days 00:45:00
8498 -2 24436 24440 2,915,374.43 2,923,424.00 -16,099.13 -0.28 2022-08-22 14:45:00 2022-08-22 15:45:00 NaN 0 days 01:00:00
8499 2 24440 24444 2,923,716.34 2,935,205.00 22,977.32 0.39 2022-08-22 15:45:00 2022-08-22 16:45:00 NaN 0 days 01:00:00
8500 -2 24444 24455 2,934,911.48 2,901,998.00 65,826.96 1.12 2022-08-22 16:45:00 2022-08-22 19:30:00 NaN 0 days 02:45:00
8501 2 24455 24457 2,902,288.20 2,890,000.00 -24,576.40 -0.42 2022-08-22 19:30:00 2022-08-22 20:00:00 NaN 0 days 00:30:00
8502 -2 24457 24459 2,889,711.00 2,901,526.00 -23,630.00 -0.41 2022-08-22 20:00:00 2022-08-22 20:30:00 NaN 0 days 00:30:00
8503 2 24459 24462 2,901,816.15 2,905,531.00 7,429.69 0.13 2022-08-22 20:30:00 2022-08-22 21:15:00 NaN 0 days 00:45:00
8504 -2 24462 24465 2,905,240.45 2,899,962.00 10,556.89 0.18 2022-08-22 21:15:00 2022-08-22 22:00:00 NaN 0 days 00:45:00
8505 2 24465 24466 2,900,252.00 2,900,770.00 1,036.01 0.02 2022-08-22 22:00:00 2022-08-22 22:15:00 NaN 0 days 00:15:00
8506 -2 24466 24467 2,900,479.92 2,909,980.00 -19,000.15 -0.33 2022-08-22 22:15:00 2022-08-22 22:30:00 NaN 0 days 00:15:00
8507 2 24467 24471 2,910,271.00 2,919,486.00 18,430.00 0.32 2022-08-22 22:30:00 2022-08-22 23:30:00 NaN 0 days 01:00:00
8508 -2 24471 24472 2,919,194.05 2,917,887.00 2,614.10 0.04 2022-08-22 23:30:00 2022-08-22 23:45:00 NaN 0 days 00:15:00
8509 2 24472 24476 2,918,178.79 2,948,427.00 60,496.42 1.04 2022-08-22 23:45:00 2022-08-23 00:45:00 NaN 0 days 01:00:00
8510 -2 24476 24477 2,948,132.16 2,933,989.00 28,286.31 0.48 2022-08-23 00:45:00 2022-08-23 01:00:00 NaN 0 days 00:15:00
8511 2 24477 24478 2,934,282.40 2,923,451.00 -21,662.80 -0.37 2022-08-23 01:00:00 2022-08-23 01:15:00 NaN 0 days 00:15:00
8512 -2 24478 24480 2,923,158.65 2,932,502.00 -18,686.69 -0.32 2022-08-23 01:15:00 2022-08-23 01:45:00 NaN 0 days 00:30:00
8513 2 24480 24482 2,932,795.25 2,923,580.00 -18,430.50 -0.31 2022-08-23 01:45:00 2022-08-23 02:15:00 NaN 0 days 00:30:00
8514 -2 24482 24485 2,923,287.64 2,925,000.00 -3,424.72 -0.06 2022-08-23 02:15:00 2022-08-23 03:00:00 NaN 0 days 00:45:00
8515 2 24485 24488 2,925,292.50 2,926,733.00 2,881.00 0.05 2022-08-23 03:00:00 2022-08-23 03:45:00 NaN 0 days 00:45:00
8516 -2 24488 24492 2,926,440.33 2,920,839.00 11,202.65 0.19 2022-08-23 03:45:00 2022-08-23 04:45:00 NaN 0 days 01:00:00
8517 2 24492 24495 2,921,131.08 2,920,687.00 -888.17 -0.02 2022-08-23 04:45:00 2022-08-23 05:30:00 NaN 0 days 00:45:00
8518 -2 24495 24501 2,920,394.93 2,887,590.00 65,609.86 1.12 2022-08-23 05:30:00 2022-08-23 07:00:00 NaN 0 days 01:30:00
8519 2 24501 24512 2,887,878.76 2,929,388.00 83,018.48 1.44 2022-08-23 07:00:00 2022-08-23 09:45:00 NaN 0 days 02:45:00
8520 -2 24512 24514 2,929,095.06 2,946,313.00 -34,435.88 -0.59 2022-08-23 09:45:00 2022-08-23 10:15:00 NaN 0 days 00:30:00
8521 2 24514 24516 2,946,607.63 2,936,564.00 -20,087.26 -0.34 2022-08-23 10:15:00 2022-08-23 10:45:00 NaN 0 days 00:30:00
8522 -2 24516 24517 2,936,270.34 2,945,935.00 -19,329.31 -0.33 2022-08-23 10:45:00 2022-08-23 11:00:00 NaN 0 days 00:15:00
8523 2 24517 24519 2,946,229.59 2,938,940.00 -14,579.19 -0.25 2022-08-23 11:00:00 2022-08-23 11:30:00 NaN 0 days 00:30:00
8524 -2 24519 24522 2,938,646.11 2,946,999.00 -16,705.79 -0.28 2022-08-23 11:30:00 2022-08-23 12:15:00 NaN 0 days 00:45:00
8525 2 24522 24524 2,947,293.70 2,942,701.00 -9,185.40 -0.16 2022-08-23 12:15:00 2022-08-23 12:45:00 NaN 0 days 00:30:00
8526 -2 24524 24528 2,942,406.73 2,951,279.00 -17,744.54 -0.30 2022-08-23 12:45:00 2022-08-23 13:45:00 NaN 0 days 01:00:00
8527 2 24528 24529 2,951,574.13 2,932,343.00 -38,462.26 -0.65 2022-08-23 13:45:00 2022-08-23 14:00:00 NaN 0 days 00:15:00
8528 -2 24529 24531 2,932,049.77 2,949,066.00 -34,032.47 -0.58 2022-08-23 14:00:00 2022-08-23 14:30:00 NaN 0 days 00:30:00
8529 2 24531 24533 2,949,360.91 2,937,472.00 -23,777.81 -0.40 2022-08-23 14:30:00 2022-08-23 15:00:00 NaN 0 days 00:30:00
8530 -2 24533 24536 2,937,178.25 2,929,997.00 14,362.51 0.24 2022-08-23 15:00:00 2022-08-23 15:45:00 NaN 0 days 00:45:00
8531 2 24536 24539 2,930,290.00 2,923,787.00 -13,006.00 -0.22 2022-08-23 15:45:00 2022-08-23 16:30:00 NaN 0 days 00:45:00
8532 -2 24539 24542 2,923,494.62 2,929,710.00 -12,430.76 -0.21 2022-08-23 16:30:00 2022-08-23 17:15:00 NaN 0 days 00:45:00
8533 2 24542 24546 2,930,002.97 2,929,421.00 -1,163.94 -0.02 2022-08-23 17:15:00 2022-08-23 18:15:00 NaN 0 days 01:00:00
8534 -2 24546 24548 2,929,128.06 2,946,621.00 -34,985.88 -0.60 2022-08-23 18:15:00 2022-08-23 18:45:00 NaN 0 days 00:30:00
8535 2 24548 24552 2,946,915.66 2,945,137.00 -3,557.32 -0.06 2022-08-23 18:45:00 2022-08-23 19:45:00 NaN 0 days 01:00:00
8536 -2 24552 24556 2,944,842.49 2,945,422.00 -1,159.03 -0.02 2022-08-23 19:45:00 2022-08-23 20:45:00 NaN 0 days 01:00:00
8537 2 24556 24557 2,945,716.54 2,940,513.00 -10,407.08 -0.18 2022-08-23 20:45:00 2022-08-23 21:00:00 NaN 0 days 00:15:00
8538 -2 24557 24562 2,940,218.95 2,939,442.00 1,553.90 0.03 2022-08-23 21:00:00 2022-08-23 22:15:00 NaN 0 days 01:15:00
8539 2 24562 24565 2,939,735.94 2,943,958.00 8,444.11 0.14 2022-08-23 22:15:00 2022-08-23 23:00:00 NaN 0 days 00:45:00
8540 -2 24565 24568 2,943,663.60 2,946,343.00 -5,358.79 -0.09 2022-08-23 23:00:00 2022-08-23 23:45:00 NaN 0 days 00:45:00
8541 2 24568 24572 2,946,637.63 2,939,038.00 -15,199.27 -0.26 2022-08-23 23:45:00 2022-08-24 00:45:00 NaN 0 days 01:00:00
8542 -2 24572 24575 2,938,744.10 2,931,828.00 13,832.19 0.24 2022-08-24 00:45:00 2022-08-24 01:30:00 NaN 0 days 00:45:00
8543 2 24575 24576 2,932,121.18 2,922,294.00 -19,654.37 -0.34 2022-08-24 01:30:00 2022-08-24 01:45:00 NaN 0 days 00:15:00
8544 -2 24576 24579 2,922,001.77 2,916,722.00 10,559.54 0.18 2022-08-24 01:45:00 2022-08-24 02:30:00 NaN 0 days 00:45:00
8545 2 24579 24581 2,917,013.67 2,902,892.00 -28,243.34 -0.48 2022-08-24 02:30:00 2022-08-24 03:00:00 NaN 0 days 00:30:00
8546 -2 24581 24583 2,902,601.71 2,904,009.00 -2,814.58 -0.05 2022-08-24 03:00:00 2022-08-24 03:30:00 NaN 0 days 00:30:00
8547 2 24583 24588 2,904,299.40 2,908,176.00 7,753.20 0.13 2022-08-24 03:30:00 2022-08-24 04:45:00 NaN 0 days 01:15:00
8548 -2 24588 24590 2,907,885.18 2,914,148.00 -12,525.64 -0.22 2022-08-24 04:45:00 2022-08-24 05:15:00 NaN 0 days 00:30:00
8549 2 24590 24596 2,914,439.41 2,922,411.00 15,943.17 0.27 2022-08-24 05:15:00 2022-08-24 06:45:00 NaN 0 days 01:30:00
8550 -2 24596 24598 2,922,118.76 2,932,839.00 -21,440.48 -0.37 2022-08-24 06:45:00 2022-08-24 07:15:00 NaN 0 days 00:30:00
8551 2 24598 24600 2,933,132.28 2,918,942.00 -28,380.57 -0.48 2022-08-24 07:15:00 2022-08-24 07:45:00 NaN 0 days 00:30:00
8552 -2 24600 24603 2,918,650.11 2,919,224.00 -1,147.79 -0.02 2022-08-24 07:45:00 2022-08-24 08:30:00 NaN 0 days 00:45:00
8553 2 24603 24606 2,919,515.92 2,917,001.00 -5,029.84 -0.09 2022-08-24 08:30:00 2022-08-24 09:15:00 NaN 0 days 00:45:00
8554 -2 24606 24612 2,916,709.30 2,921,960.00 -10,501.40 -0.18 2022-08-24 09:15:00 2022-08-24 10:45:00 NaN 0 days 01:30:00
8555 2 24612 24614 2,922,252.20 2,914,307.00 -15,890.39 -0.27 2022-08-24 10:45:00 2022-08-24 11:15:00 NaN 0 days 00:30:00
8556 -2 24614 24615 2,914,015.57 2,923,005.00 -17,978.86 -0.31 2022-08-24 11:15:00 2022-08-24 11:30:00 NaN 0 days 00:15:00
8557 2 24615 24624 2,923,297.30 2,937,578.00 28,561.40 0.49 2022-08-24 11:30:00 2022-08-24 13:45:00 NaN 0 days 02:15:00
8558 -2 24624 24626 2,937,284.24 2,943,948.00 -13,327.52 -0.23 2022-08-24 13:45:00 2022-08-24 14:15:00 NaN 0 days 00:30:00
8559 2 24626 24627 2,944,242.39 2,942,878.00 -2,728.79 -0.05 2022-08-24 14:15:00 2022-08-24 14:30:00 NaN 0 days 00:15:00
8560 -2 24627 24628 2,942,583.71 2,951,492.00 -17,816.58 -0.30 2022-08-24 14:30:00 2022-08-24 14:45:00 NaN 0 days 00:15:00
8561 2 24628 24630 2,951,787.15 2,939,134.00 -25,306.30 -0.43 2022-08-24 14:45:00 2022-08-24 15:15:00 NaN 0 days 00:30:00
8562 -2 24630 24631 2,938,840.09 2,947,227.00 -16,773.83 -0.29 2022-08-24 15:15:00 2022-08-24 15:30:00 NaN 0 days 00:15:00
8563 2 24631 24637 2,947,521.72 2,977,340.00 59,636.55 1.01 2022-08-24 15:30:00 2022-08-24 17:00:00 NaN 0 days 01:30:00
8564 -2 24637 24639 2,977,042.27 2,982,701.00 -11,317.47 -0.19 2022-08-24 17:00:00 2022-08-24 17:30:00 NaN 0 days 00:30:00
8565 2 24639 24640 2,982,999.27 2,970,425.00 -25,148.54 -0.42 2022-08-24 17:30:00 2022-08-24 17:45:00 NaN 0 days 00:15:00
8566 -2 24640 24644 2,970,127.96 2,974,437.00 -8,618.08 -0.15 2022-08-24 17:45:00 2022-08-24 18:45:00 NaN 0 days 01:00:00
8567 2 24644 24646 2,974,734.44 2,970,429.00 -8,610.89 -0.14 2022-08-24 18:45:00 2022-08-24 19:15:00 NaN 0 days 00:30:00
8568 -2 24646 24647 2,970,131.96 2,981,701.00 -23,138.09 -0.39 2022-08-24 19:15:00 2022-08-24 19:30:00 NaN 0 days 00:15:00
8569 2 24647 24650 2,981,999.17 2,978,005.00 -7,988.34 -0.13 2022-08-24 19:30:00 2022-08-24 20:15:00 NaN 0 days 00:45:00
8570 -2 24650 24652 2,977,707.20 2,979,895.00 -4,375.60 -0.07 2022-08-24 20:15:00 2022-08-24 20:45:00 NaN 0 days 00:30:00
8571 2 24652 24653 2,980,192.99 2,977,600.00 -5,185.98 -0.09 2022-08-24 20:45:00 2022-08-24 21:00:00 NaN 0 days 00:15:00
8572 -2 24653 24657 2,977,302.24 2,973,710.00 7,184.48 0.12 2022-08-24 21:00:00 2022-08-24 22:00:00 NaN 0 days 01:00:00
8573 2 24657 24658 2,974,007.37 2,965,219.00 -17,576.74 -0.30 2022-08-24 22:00:00 2022-08-24 22:15:00 NaN 0 days 00:15:00
8574 -2 24658 24662 2,964,922.48 2,948,617.00 32,610.96 0.55 2022-08-24 22:15:00 2022-08-24 23:15:00 NaN 0 days 01:00:00
8575 2 24662 24663 2,948,911.86 2,948,013.00 -1,797.72 -0.03 2022-08-24 23:15:00 2022-08-24 23:30:00 NaN 0 days 00:15:00
8576 -2 24663 24669 2,947,718.20 2,939,700.00 16,036.40 0.27 2022-08-24 23:30:00 2022-08-25 01:00:00 NaN 0 days 01:30:00
8577 2 24669 24675 2,939,993.97 2,947,773.00 15,558.06 0.26 2022-08-25 01:00:00 2022-08-25 02:30:00 NaN 0 days 01:30:00
8578 -2 24675 24678 2,947,478.22 2,946,904.00 1,148.45 0.02 2022-08-25 02:30:00 2022-08-25 03:15:00 NaN 0 days 00:45:00
8579 2 24678 24679 2,947,198.69 2,952,962.00 11,526.62 0.20 2022-08-25 03:15:00 2022-08-25 03:30:00 NaN 0 days 00:15:00
8580 -2 24679 24680 2,952,666.70 2,945,502.00 14,329.41 0.24 2022-08-25 03:30:00 2022-08-25 03:45:00 NaN 0 days 00:15:00
8581 2 24680 24681 2,945,796.55 2,940,570.00 -10,453.10 -0.18 2022-08-25 03:45:00 2022-08-25 04:00:00 NaN 0 days 00:15:00
8582 -2 24681 24683 2,940,275.94 2,945,883.00 -11,214.11 -0.19 2022-08-25 04:00:00 2022-08-25 04:30:00 NaN 0 days 00:30:00
8583 2 24683 24687 2,946,177.59 2,945,214.00 -1,927.18 -0.03 2022-08-25 04:30:00 2022-08-25 05:30:00 NaN 0 days 01:00:00
8584 -2 24687 24690 2,944,919.48 2,950,083.00 -10,327.04 -0.18 2022-08-25 05:30:00 2022-08-25 06:15:00 NaN 0 days 00:45:00
8585 2 24690 24696 2,950,378.01 2,964,728.00 28,699.98 0.49 2022-08-25 06:15:00 2022-08-25 07:45:00 NaN 0 days 01:30:00
8586 -2 24696 24698 2,964,431.53 2,971,896.00 -14,928.95 -0.25 2022-08-25 07:45:00 2022-08-25 08:15:00 NaN 0 days 00:30:00
8587 2 24698 24700 2,972,193.19 2,967,556.00 -9,274.38 -0.16 2022-08-25 08:15:00 2022-08-25 08:45:00 NaN 0 days 00:30:00
8588 -2 24700 24706 2,967,259.24 2,962,872.00 8,774.49 0.15 2022-08-25 08:45:00 2022-08-25 10:15:00 NaN 0 days 01:30:00
8589 2 24706 24709 2,963,168.29 2,962,235.00 -1,866.57 -0.03 2022-08-25 10:15:00 2022-08-25 11:00:00 NaN 0 days 00:45:00
8590 -2 24709 24711 2,961,938.78 2,965,002.00 -6,126.45 -0.10 2022-08-25 11:00:00 2022-08-25 11:30:00 NaN 0 days 00:30:00
8591 2 24711 24713 2,965,298.50 2,960,254.00 -10,089.00 -0.17 2022-08-25 11:30:00 2022-08-25 12:00:00 NaN 0 days 00:30:00
8592 -2 24713 24715 2,959,957.97 2,960,651.00 -1,386.05 -0.02 2022-08-25 12:00:00 2022-08-25 12:30:00 NaN 0 days 00:30:00
8593 2 24715 24716 2,960,947.07 2,959,314.00 -3,266.13 -0.06 2022-08-25 12:30:00 2022-08-25 12:45:00 NaN 0 days 00:15:00
8594 -2 24716 24717 2,959,018.07 2,964,970.00 -11,903.86 -0.20 2022-08-25 12:45:00 2022-08-25 13:00:00 NaN 0 days 00:15:00
8595 2 24717 24719 2,965,266.50 2,956,663.00 -17,206.99 -0.29 2022-08-25 13:00:00 2022-08-25 13:30:00 NaN 0 days 00:30:00
8596 -2 24719 24721 2,956,367.33 2,963,207.00 -13,679.33 -0.23 2022-08-25 13:30:00 2022-08-25 14:00:00 NaN 0 days 00:30:00
8597 2 24721 24724 2,963,503.32 2,970,400.00 13,793.36 0.23 2022-08-25 14:00:00 2022-08-25 14:45:00 NaN 0 days 00:45:00
8598 -2 24724 24725 2,970,102.96 2,971,857.00 -3,508.08 -0.06 2022-08-25 14:45:00 2022-08-25 15:00:00 NaN 0 days 00:15:00
8599 2 24725 24726 2,972,154.19 2,961,284.00 -21,740.37 -0.37 2022-08-25 15:00:00 2022-08-25 15:15:00 NaN 0 days 00:15:00
8600 -2 24726 24730 2,960,987.87 2,952,079.00 17,817.74 0.30 2022-08-25 15:15:00 2022-08-25 16:15:00 NaN 0 days 01:00:00
8601 2 24730 24731 2,952,374.21 2,943,140.00 -18,468.42 -0.31 2022-08-25 16:15:00 2022-08-25 16:30:00 NaN 0 days 00:15:00
8602 -2 24731 24736 2,942,845.69 2,943,068.00 -444.63 -0.01 2022-08-25 16:30:00 2022-08-25 17:45:00 NaN 0 days 01:15:00
8603 2 24736 24739 2,943,362.31 2,944,240.00 1,755.39 0.03 2022-08-25 17:45:00 2022-08-25 18:30:00 NaN 0 days 00:45:00
8604 -2 24739 24744 2,943,945.58 2,951,559.00 -15,226.85 -0.26 2022-08-25 18:30:00 2022-08-25 19:45:00 NaN 0 days 01:15:00
8605 2 24744 24747 2,951,854.16 2,949,972.00 -3,764.31 -0.06 2022-08-25 19:45:00 2022-08-25 20:30:00 NaN 0 days 00:45:00
8606 -2 24747 24749 2,949,677.00 2,958,141.00 -16,927.99 -0.29 2022-08-25 20:30:00 2022-08-25 21:00:00 NaN 0 days 00:30:00
8607 2 24749 24751 2,958,436.81 2,952,714.00 -11,445.63 -0.19 2022-08-25 21:00:00 2022-08-25 21:30:00 NaN 0 days 00:30:00
8608 -2 24751 24757 2,952,418.73 2,950,669.00 3,499.46 0.06 2022-08-25 21:30:00 2022-08-25 23:00:00 NaN 0 days 01:30:00
8609 2 24757 24759 2,950,964.07 2,944,324.00 -13,280.13 -0.23 2022-08-25 23:00:00 2022-08-25 23:30:00 NaN 0 days 00:30:00
8610 -2 24759 24760 2,944,029.57 2,951,470.00 -14,880.86 -0.25 2022-08-25 23:30:00 2022-08-25 23:45:00 NaN 0 days 00:15:00
8611 2 24760 24762 2,951,765.15 2,940,862.00 -21,806.29 -0.37 2022-08-25 23:45:00 2022-08-26 00:15:00 NaN 0 days 00:30:00
8612 -2 24762 24764 2,940,567.91 2,944,000.00 -6,864.17 -0.12 2022-08-26 00:15:00 2022-08-26 00:45:00 NaN 0 days 00:30:00
8613 2 24764 24766 2,944,294.40 2,939,076.00 -10,436.80 -0.18 2022-08-26 00:45:00 2022-08-26 01:15:00 NaN 0 days 00:30:00
8614 -2 24766 24768 2,938,782.09 2,942,443.00 -7,321.82 -0.12 2022-08-26 01:15:00 2022-08-26 01:45:00 NaN 0 days 00:30:00
8615 2 24768 24774 2,942,737.24 2,953,716.00 21,957.51 0.37 2022-08-26 01:45:00 2022-08-26 03:15:00 NaN 0 days 01:30:00
8616 -2 24774 24775 2,953,420.63 2,950,000.00 6,841.26 0.12 2022-08-26 03:15:00 2022-08-26 03:30:00 NaN 0 days 00:15:00
8617 2 24775 24776 2,950,295.00 2,952,960.00 5,330.00 0.09 2022-08-26 03:30:00 2022-08-26 03:45:00 NaN 0 days 00:15:00
8618 -2 24776 24777 2,952,664.70 2,951,161.00 3,007.41 0.05 2022-08-26 03:45:00 2022-08-26 04:00:00 NaN 0 days 00:15:00
8619 2 24777 24778 2,951,456.12 2,947,819.00 -7,274.23 -0.12 2022-08-26 04:00:00 2022-08-26 04:15:00 NaN 0 days 00:15:00
8620 -2 24778 24782 2,947,524.22 2,947,633.00 -217.56 -0.00 2022-08-26 04:15:00 2022-08-26 05:15:00 NaN 0 days 01:00:00
8621 2 24782 24783 2,947,927.76 2,940,724.00 -14,407.53 -0.24 2022-08-26 05:15:00 2022-08-26 05:30:00 NaN 0 days 00:15:00
8622 -2 24783 24786 2,940,429.93 2,929,963.00 20,933.86 0.36 2022-08-26 05:30:00 2022-08-26 06:15:00 NaN 0 days 00:45:00
8623 2 24786 24791 2,930,256.00 2,929,430.00 -1,651.99 -0.03 2022-08-26 06:15:00 2022-08-26 07:30:00 NaN 0 days 01:15:00
8624 -2 24791 24793 2,929,137.06 2,935,676.00 -13,077.89 -0.22 2022-08-26 07:30:00 2022-08-26 08:00:00 NaN 0 days 00:30:00
8625 2 24793 24796 2,935,969.57 2,934,099.00 -3,741.14 -0.06 2022-08-26 08:00:00 2022-08-26 08:45:00 NaN 0 days 00:45:00
8626 -2 24796 24798 2,933,805.59 2,935,304.00 -2,996.82 -0.05 2022-08-26 08:45:00 2022-08-26 09:15:00 NaN 0 days 00:30:00
8627 2 24798 24801 2,935,597.53 2,934,749.00 -1,697.06 -0.03 2022-08-26 09:15:00 2022-08-26 10:00:00 NaN 0 days 00:45:00
8628 -2 24801 24805 2,934,455.53 2,928,535.00 11,841.05 0.20 2022-08-26 10:00:00 2022-08-26 11:00:00 NaN 0 days 01:00:00
8629 2 24805 24806 2,928,827.85 2,932,878.00 8,100.29 0.14 2022-08-26 11:00:00 2022-08-26 11:15:00 NaN 0 days 00:15:00
8630 -2 24806 24807 2,932,584.71 2,907,194.00 50,781.42 0.87 2022-08-26 11:15:00 2022-08-26 11:30:00 NaN 0 days 00:15:00
8631 2 24807 24808 2,907,484.72 2,900,000.00 -14,969.44 -0.26 2022-08-26 11:30:00 2022-08-26 11:45:00 NaN 0 days 00:15:00
8632 -2 24808 24810 2,899,710.00 2,906,271.00 -13,122.00 -0.23 2022-08-26 11:45:00 2022-08-26 12:15:00 NaN 0 days 00:30:00
8633 2 24810 24818 2,906,561.63 2,973,075.00 133,026.75 2.29 2022-08-26 12:15:00 2022-08-26 14:15:00 NaN 0 days 02:00:00
8634 -2 24818 24825 2,972,777.69 2,852,836.00 239,883.38 4.03 2022-08-26 14:15:00 2022-08-26 16:00:00 NaN 0 days 01:45:00
8635 2 24825 24826 2,853,121.28 2,849,616.00 -7,010.57 -0.12 2022-08-26 16:00:00 2022-08-26 16:15:00 NaN 0 days 00:15:00
8636 -2 24826 24830 2,849,331.04 2,843,522.00 11,618.08 0.20 2022-08-26 16:15:00 2022-08-26 17:15:00 NaN 0 days 01:00:00
8637 2 24830 24833 2,843,806.35 2,843,386.00 -840.70 -0.01 2022-08-26 17:15:00 2022-08-26 18:00:00 NaN 0 days 00:45:00
8638 -2 24833 24837 2,843,101.66 2,848,939.00 -11,674.68 -0.21 2022-08-26 18:00:00 2022-08-26 19:00:00 NaN 0 days 01:00:00
8639 2 24837 24841 2,849,223.89 2,839,840.00 -18,767.79 -0.33 2022-08-26 19:00:00 2022-08-26 20:00:00 NaN 0 days 01:00:00
8640 -2 24841 24843 2,839,556.02 2,850,806.00 -22,499.97 -0.40 2022-08-26 20:00:00 2022-08-26 20:30:00 NaN 0 days 00:30:00
8641 2 24843 24845 2,851,091.08 2,848,118.00 -5,946.16 -0.10 2022-08-26 20:30:00 2022-08-26 21:00:00 NaN 0 days 00:30:00
8642 -2 24845 24850 2,847,833.19 2,843,313.00 9,040.38 0.16 2022-08-26 21:00:00 2022-08-26 22:15:00 NaN 0 days 01:15:00
8643 2 24850 24853 2,843,597.33 2,838,697.00 -9,800.66 -0.17 2022-08-26 22:15:00 2022-08-26 23:00:00 NaN 0 days 00:45:00
8644 -2 24853 24861 2,838,413.13 2,797,306.00 82,214.26 1.45 2022-08-26 23:00:00 2022-08-27 01:00:00 NaN 0 days 02:00:00
8645 2 24861 24864 2,797,585.73 2,792,184.00 -10,803.46 -0.19 2022-08-27 01:00:00 2022-08-27 01:45:00 NaN 0 days 00:45:00
8646 -2 24864 24870 2,791,904.78 2,783,083.00 17,643.56 0.32 2022-08-27 01:45:00 2022-08-27 03:15:00 NaN 0 days 01:30:00
8647 2 24870 24871 2,783,361.31 2,785,001.00 3,279.38 0.06 2022-08-27 03:15:00 2022-08-27 03:30:00 NaN 0 days 00:15:00
8648 -2 24871 24874 2,784,722.50 2,782,874.00 3,697.00 0.07 2022-08-27 03:30:00 2022-08-27 04:15:00 NaN 0 days 00:45:00
8649 2 24874 24875 2,783,152.29 2,777,537.00 -11,230.57 -0.20 2022-08-27 04:15:00 2022-08-27 04:30:00 NaN 0 days 00:15:00
8650 -2 24875 24881 2,777,259.25 2,758,064.00 38,390.49 0.69 2022-08-27 04:30:00 2022-08-27 06:00:00 NaN 0 days 01:30:00
8651 2 24881 24882 2,758,339.81 2,772,169.00 27,658.39 0.50 2022-08-27 06:00:00 2022-08-27 06:15:00 NaN 0 days 00:15:00
8652 -2 24882 24883 2,771,891.78 2,773,479.00 -3,174.43 -0.06 2022-08-27 06:15:00 2022-08-27 06:30:00 NaN 0 days 00:15:00
8653 2 24883 24892 2,773,756.35 2,789,924.00 32,335.30 0.58 2022-08-27 06:30:00 2022-08-27 08:45:00 NaN 0 days 02:15:00
8654 -2 24892 24893 2,789,645.01 2,788,180.00 2,930.02 0.05 2022-08-27 08:45:00 2022-08-27 09:00:00 NaN 0 days 00:15:00
8655 2 24893 24894 2,788,458.82 2,779,402.00 -18,113.64 -0.32 2022-08-27 09:00:00 2022-08-27 09:15:00 NaN 0 days 00:15:00
8656 -2 24894 24899 2,779,124.06 2,781,018.00 -3,787.88 -0.07 2022-08-27 09:15:00 2022-08-27 10:30:00 NaN 0 days 01:15:00
8657 2 24899 24902 2,781,296.10 2,778,000.00 -6,592.20 -0.12 2022-08-27 10:30:00 2022-08-27 11:15:00 NaN 0 days 00:45:00
8658 -2 24902 24905 2,777,722.20 2,782,903.00 -10,361.60 -0.19 2022-08-27 11:15:00 2022-08-27 12:00:00 NaN 0 days 00:45:00
8659 2 24905 24909 2,783,181.29 2,781,000.00 -4,362.58 -0.08 2022-08-27 12:00:00 2022-08-27 13:00:00 NaN 0 days 01:00:00
8660 -2 24909 24913 2,780,721.90 2,782,026.00 -2,608.20 -0.05 2022-08-27 13:00:00 2022-08-27 14:00:00 NaN 0 days 01:00:00
8661 2 24913 24915 2,782,304.20 2,777,162.00 -10,284.41 -0.18 2022-08-27 14:00:00 2022-08-27 14:30:00 NaN 0 days 00:30:00
8662 -2 24915 24916 2,776,884.28 2,781,062.00 -8,355.43 -0.15 2022-08-27 14:30:00 2022-08-27 14:45:00 NaN 0 days 00:15:00
8663 2 24916 24917 2,781,340.11 2,771,802.00 -19,076.21 -0.34 2022-08-27 14:45:00 2022-08-27 15:00:00 NaN 0 days 00:15:00
8664 -2 24917 24923 2,771,524.82 2,742,964.00 57,121.64 1.03 2022-08-27 15:00:00 2022-08-27 16:30:00 NaN 0 days 01:30:00
8665 2 24923 24924 2,743,238.30 2,738,553.00 -9,370.59 -0.17 2022-08-27 16:30:00 2022-08-27 16:45:00 NaN 0 days 00:15:00
8666 -2 24924 24926 2,738,279.14 2,756,788.00 -37,017.71 -0.68 2022-08-27 16:45:00 2022-08-27 17:15:00 NaN 0 days 00:30:00
8667 2 24926 24931 2,757,063.68 2,751,313.00 -11,501.36 -0.21 2022-08-27 17:15:00 2022-08-27 18:30:00 NaN 0 days 01:15:00
8668 -2 24931 24933 2,751,037.87 2,750,603.00 869.74 0.02 2022-08-27 18:30:00 2022-08-27 19:00:00 NaN 0 days 00:30:00
8669 2 24933 24935 2,750,878.06 2,748,383.00 -4,990.12 -0.09 2022-08-27 19:00:00 2022-08-27 19:30:00 NaN 0 days 00:30:00
8670 -2 24935 24936 2,748,108.16 2,751,221.00 -6,225.68 -0.11 2022-08-27 19:30:00 2022-08-27 19:45:00 NaN 0 days 00:15:00
8671 2 24936 24940 2,751,496.12 2,747,293.00 -8,406.24 -0.15 2022-08-27 19:45:00 2022-08-27 20:45:00 NaN 0 days 01:00:00
8672 -2 24940 24942 2,747,018.27 2,753,696.00 -13,355.46 -0.24 2022-08-27 20:45:00 2022-08-27 21:15:00 NaN 0 days 00:30:00
8673 2 24942 24945 2,753,971.37 2,751,740.00 -4,462.74 -0.08 2022-08-27 21:15:00 2022-08-27 22:00:00 NaN 0 days 00:45:00
8674 -2 24945 24948 2,751,464.83 2,744,393.00 14,143.65 0.26 2022-08-27 22:00:00 2022-08-27 22:45:00 NaN 0 days 00:45:00
8675 2 24948 24951 2,744,667.44 2,754,500.00 19,665.12 0.36 2022-08-27 22:45:00 2022-08-27 23:30:00 NaN 0 days 00:45:00
8676 -2 24951 24953 2,754,224.55 2,761,634.00 -14,818.90 -0.27 2022-08-27 23:30:00 2022-08-28 00:00:00 NaN 0 days 00:30:00
8677 2 24953 24954 2,761,910.16 2,754,929.00 -13,962.33 -0.25 2022-08-28 00:00:00 2022-08-28 00:15:00 NaN 0 days 00:15:00
8678 -2 24954 24959 2,754,653.51 2,754,394.00 519.01 0.01 2022-08-28 00:15:00 2022-08-28 01:30:00 NaN 0 days 01:15:00
8679 2 24959 24963 2,754,669.44 2,756,880.00 4,421.12 0.08 2022-08-28 01:30:00 2022-08-28 02:30:00 NaN 0 days 01:00:00
8680 -2 24963 24964 2,756,604.31 2,766,000.00 -18,791.38 -0.34 2022-08-28 02:30:00 2022-08-28 02:45:00 NaN 0 days 00:15:00
8681 2 24964 24966 2,766,276.60 2,755,086.00 -22,381.20 -0.40 2022-08-28 02:45:00 2022-08-28 03:15:00 NaN 0 days 00:30:00
8682 -2 24966 24968 2,754,810.49 2,752,004.00 5,612.98 0.10 2022-08-28 03:15:00 2022-08-28 03:45:00 NaN 0 days 00:30:00
8683 2 24968 24969 2,752,279.20 2,754,812.00 5,065.60 0.09 2022-08-28 03:45:00 2022-08-28 04:00:00 NaN 0 days 00:15:00
8684 -2 24969 24970 2,754,536.52 2,755,400.00 -1,726.96 -0.03 2022-08-28 04:00:00 2022-08-28 04:15:00 NaN 0 days 00:15:00
8685 2 24970 24972 2,755,675.54 2,751,820.00 -7,711.08 -0.14 2022-08-28 04:15:00 2022-08-28 04:45:00 NaN 0 days 00:30:00
8686 -2 24972 24974 2,751,544.82 2,753,428.00 -3,766.36 -0.07 2022-08-28 04:45:00 2022-08-28 05:15:00 NaN 0 days 00:30:00
8687 2 24974 24976 2,753,703.34 2,747,693.00 -12,020.69 -0.22 2022-08-28 05:15:00 2022-08-28 05:45:00 NaN 0 days 00:30:00
8688 -2 24976 24978 2,747,418.23 2,757,000.00 -19,163.54 -0.35 2022-08-28 05:45:00 2022-08-28 06:15:00 NaN 0 days 00:30:00
8689 2 24978 24981 2,757,275.70 2,758,176.00 1,800.60 0.03 2022-08-28 06:15:00 2022-08-28 07:00:00 NaN 0 days 00:45:00
8690 -2 24981 24984 2,757,900.18 2,758,393.00 -985.64 -0.02 2022-08-28 07:00:00 2022-08-28 07:45:00 NaN 0 days 00:45:00
8691 2 24984 24989 2,758,668.84 2,757,432.00 -2,473.68 -0.04 2022-08-28 07:45:00 2022-08-28 09:00:00 NaN 0 days 01:15:00
8692 -2 24989 24997 2,757,156.26 2,755,090.00 4,132.51 0.07 2022-08-28 09:00:00 2022-08-28 11:00:00 NaN 0 days 02:00:00
8693 2 24997 24999 2,755,365.51 2,749,554.00 -11,623.02 -0.21 2022-08-28 11:00:00 2022-08-28 11:30:00 NaN 0 days 00:30:00
8694 -2 24999 25000 2,749,279.04 2,752,193.00 -5,827.91 -0.11 2022-08-28 11:30:00 2022-08-28 11:45:00 NaN 0 days 00:15:00
8695 2 25000 25004 2,752,468.22 2,753,089.00 1,241.56 0.02 2022-08-28 11:45:00 2022-08-28 12:45:00 NaN 0 days 01:00:00
8696 -2 25004 25008 2,752,813.69 2,747,366.00 10,895.38 0.20 2022-08-28 12:45:00 2022-08-28 13:45:00 NaN 0 days 01:00:00
8697 2 25008 25011 2,747,640.74 2,740,733.00 -13,815.47 -0.25 2022-08-28 13:45:00 2022-08-28 14:30:00 NaN 0 days 00:45:00
8698 -2 25011 25013 2,740,458.93 2,746,200.00 -11,482.15 -0.21 2022-08-28 14:30:00 2022-08-28 15:00:00 NaN 0 days 00:30:00
8699 2 25013 25021 2,746,474.62 2,758,314.00 23,678.76 0.43 2022-08-28 15:00:00 2022-08-28 17:00:00 NaN 0 days 02:00:00
8700 -2 25021 25024 2,758,038.17 2,759,038.00 -1,999.66 -0.04 2022-08-28 17:00:00 2022-08-28 17:45:00 NaN 0 days 00:45:00
8701 2 25024 25025 2,759,313.90 2,748,624.00 -21,379.81 -0.39 2022-08-28 17:45:00 2022-08-28 18:00:00 NaN 0 days 00:15:00
8702 -2 25025 25027 2,748,349.14 2,752,867.00 -9,035.72 -0.16 2022-08-28 18:00:00 2022-08-28 18:30:00 NaN 0 days 00:30:00
8703 2 25027 25033 2,753,142.29 2,748,606.00 -9,072.57 -0.16 2022-08-28 18:30:00 2022-08-28 20:00:00 NaN 0 days 01:30:00
8704 -2 25033 25035 2,748,331.14 2,751,750.00 -6,837.72 -0.12 2022-08-28 20:00:00 2022-08-28 20:30:00 NaN 0 days 00:30:00
8705 2 25035 25038 2,752,025.17 2,750,963.00 -2,124.35 -0.04 2022-08-28 20:30:00 2022-08-28 21:15:00 NaN 0 days 00:45:00
8706 -2 25038 25040 2,750,687.90 2,755,595.00 -9,814.19 -0.18 2022-08-28 21:15:00 2022-08-28 21:45:00 NaN 0 days 00:30:00
8707 2 25040 25041 2,755,870.56 2,749,611.00 -12,519.12 -0.23 2022-08-28 21:45:00 2022-08-28 22:00:00 NaN 0 days 00:15:00
8708 -2 25041 25043 2,749,336.04 2,755,184.00 -11,695.92 -0.21 2022-08-28 22:00:00 2022-08-28 22:30:00 NaN 0 days 00:30:00
8709 2 25043 25044 2,755,459.52 2,745,794.00 -19,331.04 -0.35 2022-08-28 22:30:00 2022-08-28 22:45:00 NaN 0 days 00:15:00
8710 -2 25044 25048 2,745,519.42 2,721,981.00 47,076.84 0.86 2022-08-28 22:45:00 2022-08-28 23:45:00 NaN 0 days 01:00:00
8711 2 25048 25049 2,722,253.20 2,713,889.00 -16,728.40 -0.31 2022-08-28 23:45:00 2022-08-29 00:00:00 NaN 0 days 00:15:00
8712 -2 25049 25052 2,713,617.61 2,722,622.00 -18,008.78 -0.33 2022-08-29 00:00:00 2022-08-29 00:45:00 NaN 0 days 00:45:00
8713 2 25052 25055 2,722,894.26 2,715,290.00 -15,208.52 -0.28 2022-08-29 00:45:00 2022-08-29 01:30:00 NaN 0 days 00:45:00
8714 -2 25055 25058 2,715,018.47 2,722,545.00 -15,053.06 -0.28 2022-08-29 01:30:00 2022-08-29 02:15:00 NaN 0 days 00:45:00
8715 2 25058 25062 2,722,817.25 2,738,498.00 31,361.49 0.58 2022-08-29 02:15:00 2022-08-29 03:15:00 NaN 0 days 01:00:00
8716 -2 25062 25064 2,738,224.15 2,751,772.00 -27,095.70 -0.49 2022-08-29 03:15:00 2022-08-29 03:45:00 NaN 0 days 00:30:00
8717 2 25064 25068 2,752,047.18 2,749,311.00 -5,472.35 -0.10 2022-08-29 03:45:00 2022-08-29 04:45:00 NaN 0 days 01:00:00
8718 -2 25068 25070 2,749,036.07 2,751,000.00 -3,927.86 -0.07 2022-08-29 04:45:00 2022-08-29 05:15:00 NaN 0 days 00:30:00
8719 2 25070 25071 2,751,275.10 2,754,067.00 5,583.80 0.10 2022-08-29 05:15:00 2022-08-29 05:30:00 NaN 0 days 00:15:00
8720 -2 25071 25076 2,753,791.59 2,754,458.00 -1,332.81 -0.02 2022-08-29 05:30:00 2022-08-29 06:45:00 NaN 0 days 01:15:00
8721 2 25076 25079 2,754,733.45 2,755,961.00 2,455.11 0.04 2022-08-29 06:45:00 2022-08-29 07:30:00 NaN 0 days 00:45:00
8722 -2 25079 25081 2,755,685.40 2,761,000.00 -10,629.19 -0.19 2022-08-29 07:30:00 2022-08-29 08:00:00 NaN 0 days 00:30:00
8723 2 25081 25084 2,761,276.10 2,754,505.00 -13,542.20 -0.25 2022-08-29 08:00:00 2022-08-29 08:45:00 NaN 0 days 00:45:00
8724 -2 25084 25088 2,754,229.55 2,754,428.00 -396.90 -0.01 2022-08-29 08:45:00 2022-08-29 09:45:00 NaN 0 days 01:00:00
8725 2 25088 25090 2,754,703.44 2,751,671.00 -6,064.89 -0.11 2022-08-29 09:45:00 2022-08-29 10:15:00 NaN 0 days 00:30:00
8726 -2 25090 25091 2,751,395.83 2,750,393.00 2,005.67 0.04 2022-08-29 10:15:00 2022-08-29 10:30:00 NaN 0 days 00:15:00
8727 2 25091 25092 2,750,668.04 2,745,248.00 -10,840.08 -0.20 2022-08-29 10:30:00 2022-08-29 10:45:00 NaN 0 days 00:15:00
8728 -2 25092 25094 2,744,973.48 2,749,632.00 -9,317.05 -0.17 2022-08-29 10:45:00 2022-08-29 11:15:00 NaN 0 days 00:30:00
8729 2 25094 25095 2,749,906.96 2,741,665.00 -16,483.93 -0.30 2022-08-29 11:15:00 2022-08-29 11:30:00 NaN 0 days 00:15:00
8730 -2 25095 25097 2,741,390.83 2,747,484.00 -12,186.33 -0.22 2022-08-29 11:30:00 2022-08-29 12:00:00 NaN 0 days 00:30:00
8731 2 25097 25102 2,747,758.75 2,759,069.00 22,620.50 0.41 2022-08-29 12:00:00 2022-08-29 13:15:00 NaN 0 days 01:15:00
8732 -2 25102 25104 2,758,793.09 2,770,567.00 -23,547.81 -0.43 2022-08-29 13:15:00 2022-08-29 13:45:00 NaN 0 days 00:30:00
8733 2 25104 25110 2,770,844.06 2,800,239.00 58,789.89 1.06 2022-08-29 13:45:00 2022-08-29 15:15:00 NaN 0 days 01:30:00
8734 -2 25110 25113 2,799,958.98 2,805,965.00 -12,012.05 -0.21 2022-08-29 15:15:00 2022-08-29 16:00:00 NaN 0 days 00:45:00
8735 2 25113 25117 2,806,245.60 2,814,578.00 16,664.81 0.30 2022-08-29 16:00:00 2022-08-29 17:00:00 NaN 0 days 01:00:00
8736 -2 25117 25118 2,814,296.54 2,817,249.00 -5,904.92 -0.10 2022-08-29 17:00:00 2022-08-29 17:15:00 NaN 0 days 00:15:00
8737 2 25118 25119 2,817,530.72 2,804,161.00 -26,739.45 -0.47 2022-08-29 17:15:00 2022-08-29 17:30:00 NaN 0 days 00:15:00
8738 -2 25119 25121 2,803,880.58 2,816,158.00 -24,554.83 -0.44 2022-08-29 17:30:00 2022-08-29 18:00:00 NaN 0 days 00:30:00
8739 2 25121 25123 2,816,439.62 2,805,672.00 -21,535.23 -0.38 2022-08-29 18:00:00 2022-08-29 18:30:00 NaN 0 days 00:30:00
8740 -2 25123 25131 2,805,391.43 2,800,471.00 9,840.87 0.18 2022-08-29 18:30:00 2022-08-29 20:30:00 NaN 0 days 02:00:00
8741 2 25131 25133 2,800,751.05 2,799,128.00 -3,246.09 -0.06 2022-08-29 20:30:00 2022-08-29 21:00:00 NaN 0 days 00:30:00
8742 -2 25133 25134 2,798,848.09 2,798,991.00 -285.83 -0.01 2022-08-29 21:00:00 2022-08-29 21:15:00 NaN 0 days 00:15:00
8743 2 25134 25137 2,799,270.90 2,805,691.00 12,840.20 0.23 2022-08-29 21:15:00 2022-08-29 22:00:00 NaN 0 days 00:45:00
8744 -2 25137 25138 2,805,410.43 2,803,426.00 3,968.86 0.07 2022-08-29 22:00:00 2022-08-29 22:15:00 NaN 0 days 00:15:00
8745 2 25138 25140 2,803,706.34 2,800,531.00 -6,350.69 -0.11 2022-08-29 22:15:00 2022-08-29 22:45:00 NaN 0 days 00:30:00
8746 -2 25140 25142 2,800,250.95 2,804,290.00 -8,078.11 -0.14 2022-08-29 22:45:00 2022-08-29 23:15:00 NaN 0 days 00:30:00
8747 2 25142 25143 2,804,570.43 2,796,817.00 -15,506.86 -0.28 2022-08-29 23:15:00 2022-08-29 23:30:00 NaN 0 days 00:15:00
8748 -2 25143 25144 2,796,537.32 2,810,839.00 -28,603.36 -0.51 2022-08-29 23:30:00 2022-08-29 23:45:00 NaN 0 days 00:15:00
8749 2 25144 25147 2,811,120.08 2,805,778.00 -10,684.17 -0.19 2022-08-29 23:45:00 2022-08-30 00:30:00 NaN 0 days 00:45:00
8750 -2 25147 25150 2,805,497.42 2,807,399.00 -3,803.16 -0.07 2022-08-30 00:30:00 2022-08-30 01:15:00 NaN 0 days 00:45:00
8751 2 25150 25152 2,807,679.74 2,802,618.00 -10,123.48 -0.18 2022-08-30 01:15:00 2022-08-30 01:45:00 NaN 0 days 00:30:00
8752 -2 25152 25157 2,802,337.74 2,799,000.00 6,675.48 0.12 2022-08-30 01:45:00 2022-08-30 03:00:00 NaN 0 days 01:15:00
8753 2 25157 25167 2,799,279.90 2,829,500.00 60,440.20 1.08 2022-08-30 03:00:00 2022-08-30 05:30:00 NaN 0 days 02:30:00
8754 -2 25167 25171 2,829,217.05 2,828,160.00 2,114.10 0.04 2022-08-30 05:30:00 2022-08-30 06:30:00 NaN 0 days 01:00:00
8755 2 25171 25174 2,828,442.82 2,825,759.00 -5,367.63 -0.09 2022-08-30 06:30:00 2022-08-30 07:15:00 NaN 0 days 00:45:00
8756 -2 25174 25175 2,825,476.42 2,833,293.00 -15,633.15 -0.28 2022-08-30 07:15:00 2022-08-30 07:30:00 NaN 0 days 00:15:00
8757 2 25175 25178 2,833,576.33 2,831,022.00 -5,108.66 -0.09 2022-08-30 07:30:00 2022-08-30 08:15:00 NaN 0 days 00:45:00
8758 -2 25178 25184 2,830,738.90 2,827,746.00 5,985.80 0.11 2022-08-30 08:15:00 2022-08-30 09:45:00 NaN 0 days 01:30:00
8759 2 25184 25186 2,828,028.77 2,827,044.00 -1,969.55 -0.03 2022-08-30 09:45:00 2022-08-30 10:15:00 NaN 0 days 00:30:00
8760 -2 25186 25188 2,826,761.30 2,833,590.00 -13,657.41 -0.24 2022-08-30 10:15:00 2022-08-30 10:45:00 NaN 0 days 00:30:00
8761 2 25188 25189 2,833,873.36 2,821,341.00 -25,064.72 -0.44 2022-08-30 10:45:00 2022-08-30 11:00:00 NaN 0 days 00:15:00
8762 -2 25189 25194 2,821,058.87 2,822,447.00 -2,776.27 -0.05 2022-08-30 11:00:00 2022-08-30 12:15:00 NaN 0 days 01:15:00
8763 2 25194 25196 2,822,729.24 2,813,073.00 -19,312.49 -0.34 2022-08-30 12:15:00 2022-08-30 12:45:00 NaN 0 days 00:30:00
8764 -2 25196 25198 2,812,791.69 2,820,200.00 -14,816.61 -0.26 2022-08-30 12:45:00 2022-08-30 13:15:00 NaN 0 days 00:30:00
8765 2 25198 25201 2,820,482.02 2,813,683.00 -13,598.04 -0.24 2022-08-30 13:15:00 2022-08-30 14:00:00 NaN 0 days 00:45:00
8766 -2 25201 25210 2,813,401.63 2,745,223.00 136,357.26 2.42 2022-08-30 14:00:00 2022-08-30 16:15:00 NaN 0 days 02:15:00
8767 2 25210 25213 2,745,497.52 2,721,904.00 -47,187.04 -0.86 2022-08-30 16:15:00 2022-08-30 17:00:00 NaN 0 days 00:45:00
8768 -2 25213 25215 2,721,631.81 2,721,513.00 237.62 0.00 2022-08-30 17:00:00 2022-08-30 17:30:00 NaN 0 days 00:30:00
8769 2 25215 25227 2,721,785.15 2,765,198.00 86,825.70 1.60 2022-08-30 17:30:00 2022-08-30 20:30:00 NaN 0 days 03:00:00
8770 -2 25227 25229 2,764,921.48 2,778,467.00 -27,091.04 -0.49 2022-08-30 20:30:00 2022-08-30 21:00:00 NaN 0 days 00:30:00
8771 2 25229 25231 2,778,744.85 2,766,994.00 -23,501.69 -0.42 2022-08-30 21:00:00 2022-08-30 21:30:00 NaN 0 days 00:30:00
8772 -2 25231 25233 2,766,717.30 2,770,960.00 -8,485.40 -0.15 2022-08-30 21:30:00 2022-08-30 22:00:00 NaN 0 days 00:30:00
8773 2 25233 25234 2,771,237.10 2,760,202.00 -22,070.19 -0.40 2022-08-30 22:00:00 2022-08-30 22:15:00 NaN 0 days 00:15:00
8774 -2 25234 25238 2,759,925.98 2,765,940.00 -12,028.04 -0.22 2022-08-30 22:15:00 2022-08-30 23:15:00 NaN 0 days 01:00:00
8775 2 25238 25240 2,766,216.59 2,753,015.00 -26,403.19 -0.48 2022-08-30 23:15:00 2022-08-30 23:45:00 NaN 0 days 00:30:00
8776 -2 25240 25244 2,752,739.70 2,766,356.00 -27,232.60 -0.49 2022-08-30 23:45:00 2022-08-31 00:45:00 NaN 0 days 01:00:00
8777 2 25244 25255 2,766,632.64 2,818,236.00 103,206.73 1.87 2022-08-31 00:45:00 2022-08-31 03:30:00 NaN 0 days 02:45:00
8778 -2 25255 25256 2,817,954.18 2,825,625.00 -15,341.65 -0.27 2022-08-31 03:30:00 2022-08-31 03:45:00 NaN 0 days 00:15:00
8779 2 25256 25260 2,825,907.56 2,820,319.00 -11,177.12 -0.20 2022-08-31 03:45:00 2022-08-31 04:45:00 NaN 0 days 01:00:00
8780 -2 25260 25265 2,820,036.97 2,817,173.00 5,727.94 0.10 2022-08-31 04:45:00 2022-08-31 06:00:00 NaN 0 days 01:15:00
8781 2 25265 25266 2,817,454.72 2,820,004.00 5,098.57 0.09 2022-08-31 06:00:00 2022-08-31 06:15:00 NaN 0 days 00:15:00
8782 -2 25266 25267 2,819,722.00 2,820,568.00 -1,692.00 -0.03 2022-08-31 06:15:00 2022-08-31 06:30:00 NaN 0 days 00:15:00
8783 2 25267 25268 2,820,850.06 2,803,163.00 -35,374.11 -0.63 2022-08-31 06:30:00 2022-08-31 06:45:00 NaN 0 days 00:15:00
8784 -2 25268 25271 2,802,882.68 2,804,210.00 -2,654.63 -0.05 2022-08-31 06:45:00 2022-08-31 07:30:00 NaN 0 days 00:45:00
8785 2 25271 25274 2,804,490.42 2,809,371.00 9,761.16 0.17 2022-08-31 07:30:00 2022-08-31 08:15:00 NaN 0 days 00:45:00
8786 -2 25274 25275 2,809,090.06 2,815,362.00 -12,543.87 -0.22 2022-08-31 08:15:00 2022-08-31 08:30:00 NaN 0 days 00:15:00
8787 2 25275 25276 2,815,643.54 2,801,521.00 -28,245.07 -0.50 2022-08-31 08:30:00 2022-08-31 08:45:00 NaN 0 days 00:15:00
8788 -2 25276 25278 2,801,240.85 2,802,912.00 -3,342.30 -0.06 2022-08-31 08:45:00 2022-08-31 09:15:00 NaN 0 days 00:30:00
8789 2 25278 25279 2,803,192.29 2,802,803.00 -778.58 -0.01 2022-08-31 09:15:00 2022-08-31 09:30:00 NaN 0 days 00:15:00
8790 -2 25279 25282 2,802,522.72 2,801,863.00 1,319.44 0.02 2022-08-31 09:30:00 2022-08-31 10:15:00 NaN 0 days 00:45:00
8791 2 25282 25283 2,802,143.19 2,811,428.00 18,569.63 0.33 2022-08-31 10:15:00 2022-08-31 10:30:00 NaN 0 days 00:15:00
8792 -2 25283 25284 2,811,146.86 2,818,758.00 -15,222.29 -0.27 2022-08-31 10:30:00 2022-08-31 10:45:00 NaN 0 days 00:15:00
8793 2 25284 25287 2,819,039.88 2,818,368.00 -1,343.75 -0.02 2022-08-31 10:45:00 2022-08-31 11:30:00 NaN 0 days 00:45:00
8794 -2 25287 25291 2,818,086.16 2,825,875.00 -15,577.67 -0.28 2022-08-31 11:30:00 2022-08-31 12:30:00 NaN 0 days 01:00:00
8795 2 25291 25292 2,826,157.59 2,808,960.00 -34,395.17 -0.61 2022-08-31 12:30:00 2022-08-31 12:45:00 NaN 0 days 00:15:00
8796 -2 25292 25294 2,808,679.10 2,816,164.00 -14,969.79 -0.27 2022-08-31 12:45:00 2022-08-31 13:15:00 NaN 0 days 00:30:00
8797 2 25294 25297 2,816,445.62 2,826,302.00 19,712.77 0.35 2022-08-31 13:15:00 2022-08-31 14:00:00 NaN 0 days 00:45:00
8798 -2 25297 25298 2,826,019.37 2,817,401.00 17,236.74 0.30 2022-08-31 14:00:00 2022-08-31 14:15:00 NaN 0 days 00:15:00
8799 2 25298 25299 2,817,682.74 2,816,634.00 -2,097.48 -0.04 2022-08-31 14:15:00 2022-08-31 14:30:00 NaN 0 days 00:15:00
8800 -2 25299 25305 2,816,352.34 2,786,628.00 59,448.67 1.06 2022-08-31 14:30:00 2022-08-31 16:00:00 NaN 0 days 01:30:00
8801 2 25305 25308 2,786,906.66 2,787,000.00 186.67 0.00 2022-08-31 16:00:00 2022-08-31 16:45:00 NaN 0 days 00:45:00
8802 -2 25308 25311 2,786,721.30 2,792,696.00 -11,949.40 -0.21 2022-08-31 16:45:00 2022-08-31 17:30:00 NaN 0 days 00:45:00
8803 2 25311 25313 2,792,975.27 2,771,320.00 -43,310.54 -0.78 2022-08-31 17:30:00 2022-08-31 18:00:00 NaN 0 days 00:30:00
8804 -2 25313 25315 2,771,042.87 2,779,598.00 -17,110.26 -0.31 2022-08-31 18:00:00 2022-08-31 18:30:00 NaN 0 days 00:30:00
8805 2 25315 25317 2,779,875.96 2,770,995.00 -17,761.92 -0.32 2022-08-31 18:30:00 2022-08-31 19:00:00 NaN 0 days 00:30:00
8806 -2 25317 25319 2,770,717.90 2,809,610.00 -77,784.20 -1.40 2022-08-31 19:00:00 2022-08-31 19:30:00 NaN 0 days 00:30:00
8807 2 25319 25321 2,809,890.96 2,811,704.00 3,626.08 0.06 2022-08-31 19:30:00 2022-08-31 20:00:00 NaN 0 days 00:30:00
8808 -2 25321 25322 2,811,422.83 2,809,854.00 3,137.66 0.06 2022-08-31 20:00:00 2022-08-31 20:15:00 NaN 0 days 00:15:00
8809 2 25322 25326 2,810,134.99 2,807,626.00 -5,017.97 -0.09 2022-08-31 20:15:00 2022-08-31 21:15:00 NaN 0 days 01:00:00
8810 -2 25326 25327 2,807,345.24 2,810,153.00 -5,615.53 -0.10 2022-08-31 21:15:00 2022-08-31 21:30:00 NaN 0 days 00:15:00
8811 2 25327 25329 2,810,434.02 2,806,044.00 -8,780.03 -0.16 2022-08-31 21:30:00 2022-08-31 22:00:00 NaN 0 days 00:30:00
8812 -2 25329 25330 2,805,763.40 2,814,672.00 -17,817.21 -0.32 2022-08-31 22:00:00 2022-08-31 22:15:00 NaN 0 days 00:15:00
8813 2 25330 25332 2,814,953.47 2,798,794.00 -32,318.93 -0.57 2022-08-31 22:15:00 2022-08-31 22:45:00 NaN 0 days 00:30:00
8814 -2 25332 25334 2,798,514.12 2,802,372.00 -7,715.76 -0.14 2022-08-31 22:45:00 2022-08-31 23:15:00 NaN 0 days 00:30:00
8815 2 25334 25335 2,802,652.24 2,793,387.00 -18,530.47 -0.33 2022-08-31 23:15:00 2022-08-31 23:30:00 NaN 0 days 00:15:00
8816 -2 25335 25338 2,793,107.66 2,791,385.00 3,445.32 0.06 2022-08-31 23:30:00 2022-09-01 00:15:00 NaN 0 days 00:45:00
8817 2 25338 25341 2,791,664.14 2,785,267.00 -12,794.28 -0.23 2022-09-01 00:15:00 2022-09-01 01:00:00 NaN 0 days 00:45:00
8818 -2 25341 25343 2,784,988.47 2,801,515.00 -33,053.05 -0.59 2022-09-01 01:00:00 2022-09-01 01:30:00 NaN 0 days 00:30:00
8819 2 25343 25349 2,801,795.15 2,808,156.00 12,721.70 0.23 2022-09-01 01:30:00 2022-09-01 03:00:00 NaN 0 days 01:30:00
8820 -2 25349 25351 2,807,875.18 2,811,081.00 -6,411.63 -0.11 2022-09-01 03:00:00 2022-09-01 03:30:00 NaN 0 days 00:30:00
8821 2 25351 25353 2,811,362.11 2,797,405.00 -27,914.22 -0.50 2022-09-01 03:30:00 2022-09-01 04:00:00 NaN 0 days 00:30:00
8822 -2 25353 25357 2,797,125.26 2,801,123.00 -7,995.48 -0.14 2022-09-01 04:00:00 2022-09-01 05:00:00 NaN 0 days 01:00:00
8823 2 25357 25362 2,801,403.11 2,794,004.00 -14,798.22 -0.26 2022-09-01 05:00:00 2022-09-01 06:15:00 NaN 0 days 01:15:00
8824 -2 25362 25370 2,793,724.60 2,773,314.00 40,821.20 0.73 2022-09-01 06:15:00 2022-09-01 08:15:00 NaN 0 days 02:00:00
8825 2 25370 25373 2,773,591.33 2,768,478.00 -10,226.66 -0.18 2022-09-01 08:15:00 2022-09-01 09:00:00 NaN 0 days 00:45:00
8826 -2 25373 25374 2,768,201.15 2,776,237.00 -16,071.70 -0.29 2022-09-01 09:00:00 2022-09-01 09:15:00 NaN 0 days 00:15:00
8827 2 25374 25376 2,776,514.62 2,771,185.00 -10,659.25 -0.19 2022-09-01 09:15:00 2022-09-01 09:45:00 NaN 0 days 00:30:00
8828 -2 25376 25377 2,770,907.88 2,773,213.00 -4,610.24 -0.08 2022-09-01 09:45:00 2022-09-01 10:00:00 NaN 0 days 00:15:00
8829 2 25377 25384 2,773,490.32 2,787,287.00 27,593.36 0.50 2022-09-01 10:00:00 2022-09-01 11:45:00 NaN 0 days 01:45:00
8830 -2 25384 25385 2,787,008.27 2,800,772.00 -27,527.46 -0.49 2022-09-01 11:45:00 2022-09-01 12:00:00 NaN 0 days 00:15:00
8831 2 25385 25387 2,801,052.08 2,789,429.00 -23,246.15 -0.41 2022-09-01 12:00:00 2022-09-01 12:30:00 NaN 0 days 00:30:00
8832 -2 25387 25390 2,789,150.06 2,790,432.00 -2,563.89 -0.05 2022-09-01 12:30:00 2022-09-01 13:15:00 NaN 0 days 00:45:00
8833 2 25390 25392 2,790,711.04 2,788,199.00 -5,024.09 -0.09 2022-09-01 13:15:00 2022-09-01 13:45:00 NaN 0 days 00:30:00
8834 -2 25392 25393 2,787,920.18 2,792,579.00 -9,317.64 -0.17 2022-09-01 13:45:00 2022-09-01 14:00:00 NaN 0 days 00:15:00
8835 2 25393 25394 2,792,858.26 2,787,926.00 -9,864.52 -0.18 2022-09-01 14:00:00 2022-09-01 14:15:00 NaN 0 days 00:15:00
8836 -2 25394 25397 2,787,647.21 2,781,459.00 12,376.41 0.22 2022-09-01 14:15:00 2022-09-01 15:00:00 NaN 0 days 00:45:00
8837 2 25397 25398 2,781,737.15 2,759,944.00 -43,586.29 -0.78 2022-09-01 15:00:00 2022-09-01 15:15:00 NaN 0 days 00:15:00
8838 -2 25398 25401 2,759,668.01 2,772,713.00 -26,089.99 -0.47 2022-09-01 15:15:00 2022-09-01 16:00:00 NaN 0 days 00:45:00
8839 2 25401 25404 2,772,990.27 2,760,100.00 -25,780.54 -0.46 2022-09-01 16:00:00 2022-09-01 16:45:00 NaN 0 days 00:45:00
8840 -2 25404 25407 2,759,823.99 2,763,369.00 -7,090.02 -0.13 2022-09-01 16:45:00 2022-09-01 17:30:00 NaN 0 days 00:45:00
8841 2 25407 25410 2,763,645.34 2,762,182.00 -2,926.67 -0.05 2022-09-01 17:30:00 2022-09-01 18:15:00 NaN 0 days 00:45:00
8842 -2 25410 25412 2,761,905.78 2,785,249.00 -46,686.44 -0.85 2022-09-01 18:15:00 2022-09-01 18:45:00 NaN 0 days 00:30:00
8843 2 25412 25414 2,785,527.52 2,779,558.00 -11,939.05 -0.21 2022-09-01 18:45:00 2022-09-01 19:15:00 NaN 0 days 00:30:00
8844 -2 25414 25418 2,779,280.04 2,786,878.00 -15,195.91 -0.27 2022-09-01 19:15:00 2022-09-01 20:15:00 NaN 0 days 01:00:00
8845 2 25418 25425 2,787,156.69 2,812,091.00 49,868.62 0.89 2022-09-01 20:15:00 2022-09-01 22:00:00 NaN 0 days 01:45:00
8846 -2 25425 25426 2,811,809.79 2,822,027.00 -20,434.42 -0.36 2022-09-01 22:00:00 2022-09-01 22:15:00 NaN 0 days 00:15:00
8847 2 25426 25428 2,822,309.20 2,818,251.00 -8,116.41 -0.14 2022-09-01 22:15:00 2022-09-01 22:45:00 NaN 0 days 00:30:00
8848 -2 25428 25433 2,817,969.17 2,816,000.00 3,938.35 0.07 2022-09-01 22:45:00 2022-09-02 00:00:00 NaN 0 days 01:15:00
8849 2 25433 25435 2,816,281.60 2,810,440.00 -11,683.20 -0.21 2022-09-02 00:00:00 2022-09-02 00:30:00 NaN 0 days 00:30:00
8850 -2 25435 25438 2,810,158.96 2,812,932.00 -5,546.09 -0.10 2022-09-02 00:30:00 2022-09-02 01:15:00 NaN 0 days 00:45:00
8851 2 25438 25439 2,813,213.29 2,803,639.00 -19,148.59 -0.34 2022-09-02 01:15:00 2022-09-02 01:30:00 NaN 0 days 00:15:00
8852 -2 25439 25441 2,803,358.64 2,805,412.00 -4,106.73 -0.07 2022-09-02 01:30:00 2022-09-02 02:00:00 NaN 0 days 00:30:00
8853 2 25441 25442 2,805,692.54 2,807,138.00 2,890.92 0.05 2022-09-02 02:00:00 2022-09-02 02:15:00 NaN 0 days 00:15:00
8854 -2 25442 25443 2,806,857.29 2,804,475.00 4,764.57 0.08 2022-09-02 02:15:00 2022-09-02 02:30:00 NaN 0 days 00:15:00
8855 2 25443 25444 2,804,755.45 2,797,404.00 -14,702.89 -0.26 2022-09-02 02:30:00 2022-09-02 02:45:00 NaN 0 days 00:15:00
8856 -2 25444 25446 2,797,124.26 2,806,085.00 -17,921.48 -0.32 2022-09-02 02:45:00 2022-09-02 03:15:00 NaN 0 days 00:30:00
8857 2 25446 25451 2,806,365.61 2,825,994.00 39,256.78 0.70 2022-09-02 03:15:00 2022-09-02 04:30:00 NaN 0 days 01:15:00
8858 -2 25451 25452 2,825,711.40 2,835,920.00 -20,417.20 -0.36 2022-09-02 04:30:00 2022-09-02 04:45:00 NaN 0 days 00:15:00
8859 2 25452 25454 2,836,203.59 2,827,747.00 -16,913.18 -0.30 2022-09-02 04:45:00 2022-09-02 05:15:00 NaN 0 days 00:30:00
8860 -2 25454 25458 2,827,464.23 2,821,919.00 11,090.45 0.20 2022-09-02 05:15:00 2022-09-02 06:15:00 NaN 0 days 01:00:00
8861 2 25458 25459 2,822,201.19 2,819,628.00 -5,146.38 -0.09 2022-09-02 06:15:00 2022-09-02 06:30:00 NaN 0 days 00:15:00
8862 -2 25459 25465 2,819,346.04 2,820,005.00 -1,317.93 -0.02 2022-09-02 06:30:00 2022-09-02 08:00:00 NaN 0 days 01:30:00
8863 2 25465 25468 2,820,287.00 2,821,258.00 1,942.00 0.03 2022-09-02 08:00:00 2022-09-02 08:45:00 NaN 0 days 00:45:00
8864 -2 25468 25471 2,820,975.87 2,819,083.00 3,785.75 0.07 2022-09-02 08:45:00 2022-09-02 09:30:00 NaN 0 days 00:45:00
8865 2 25471 25476 2,819,364.91 2,821,603.00 4,476.18 0.08 2022-09-02 09:30:00 2022-09-02 10:45:00 NaN 0 days 01:15:00
8866 -2 25476 25481 2,821,320.84 2,814,990.00 12,661.68 0.22 2022-09-02 10:45:00 2022-09-02 12:00:00 NaN 0 days 01:15:00
8867 2 25481 25484 2,815,271.50 2,836,164.00 41,785.00 0.74 2022-09-02 12:00:00 2022-09-02 12:45:00 NaN 0 days 00:45:00
8868 -2 25484 25485 2,835,880.38 2,848,831.00 -25,901.23 -0.46 2022-09-02 12:45:00 2022-09-02 13:00:00 NaN 0 days 00:15:00
8869 2 25485 25489 2,849,115.88 2,845,233.00 -7,765.77 -0.14 2022-09-02 13:00:00 2022-09-02 14:00:00 NaN 0 days 01:00:00
8870 -2 25489 25492 2,844,948.48 2,852,128.00 -14,359.05 -0.25 2022-09-02 14:00:00 2022-09-02 14:45:00 NaN 0 days 00:45:00
8871 2 25492 25495 2,852,413.21 2,849,550.00 -5,726.43 -0.10 2022-09-02 14:45:00 2022-09-02 15:30:00 NaN 0 days 00:45:00
8872 -2 25495 25498 2,849,265.04 2,853,195.00 -7,859.91 -0.14 2022-09-02 15:30:00 2022-09-02 16:15:00 NaN 0 days 00:45:00
8873 2 25498 25500 2,853,480.32 2,840,126.00 -26,708.64 -0.47 2022-09-02 16:15:00 2022-09-02 16:45:00 NaN 0 days 00:30:00
8874 -2 25500 25508 2,839,841.99 2,790,099.00 99,485.97 1.75 2022-09-02 16:45:00 2022-09-02 18:45:00 NaN 0 days 02:00:00
8875 2 25508 25512 2,790,378.01 2,781,938.00 -16,880.02 -0.30 2022-09-02 18:45:00 2022-09-02 19:45:00 NaN 0 days 01:00:00
8876 -2 25512 25514 2,781,659.81 2,788,957.00 -14,594.39 -0.26 2022-09-02 19:45:00 2022-09-02 20:15:00 NaN 0 days 00:30:00
8877 2 25514 25520 2,789,235.90 2,795,323.00 12,174.21 0.22 2022-09-02 20:15:00 2022-09-02 21:45:00 NaN 0 days 01:30:00
8878 -2 25520 25522 2,795,043.47 2,801,082.00 -12,077.06 -0.22 2022-09-02 21:45:00 2022-09-02 22:15:00 NaN 0 days 00:30:00
8879 2 25522 25524 2,801,362.11 2,795,195.00 -12,334.22 -0.22 2022-09-02 22:15:00 2022-09-02 22:45:00 NaN 0 days 00:30:00
8880 -2 25524 25526 2,794,915.48 2,804,062.00 -18,293.04 -0.33 2022-09-02 22:45:00 2022-09-02 23:15:00 NaN 0 days 00:30:00
8881 2 25526 25528 2,804,342.41 2,800,986.00 -6,712.81 -0.12 2022-09-02 23:15:00 2022-09-02 23:45:00 NaN 0 days 00:30:00
8882 -2 25528 25531 2,800,705.90 2,802,223.00 -3,034.20 -0.05 2022-09-02 23:45:00 2022-09-03 00:30:00 NaN 0 days 00:45:00
8883 2 25531 25535 2,802,503.22 2,800,173.00 -4,660.44 -0.08 2022-09-03 00:30:00 2022-09-03 01:30:00 NaN 0 days 01:00:00
8884 -2 25535 25541 2,799,892.98 2,799,823.00 139.97 0.00 2022-09-03 01:30:00 2022-09-03 03:00:00 NaN 0 days 01:30:00
8885 2 25541 25543 2,800,102.98 2,793,950.00 -12,305.96 -0.22 2022-09-03 03:00:00 2022-09-03 03:30:00 NaN 0 days 00:30:00
8886 -2 25543 25547 2,793,670.60 2,794,858.00 -2,374.79 -0.04 2022-09-03 03:30:00 2022-09-03 04:30:00 NaN 0 days 01:00:00
8887 2 25547 25550 2,795,137.49 2,795,944.00 1,613.03 0.03 2022-09-03 04:30:00 2022-09-03 05:15:00 NaN 0 days 00:45:00
8888 -2 25550 25551 2,795,664.41 2,799,002.00 -6,675.19 -0.12 2022-09-03 05:15:00 2022-09-03 05:30:00 NaN 0 days 00:15:00
8889 2 25551 25554 2,799,281.90 2,797,962.00 -2,639.80 -0.05 2022-09-03 05:30:00 2022-09-03 06:15:00 NaN 0 days 00:45:00
8890 -2 25554 25558 2,797,682.20 2,790,257.00 14,850.41 0.27 2022-09-03 06:15:00 2022-09-03 07:15:00 NaN 0 days 01:00:00
8891 2 25558 25561 2,790,536.03 2,788,769.00 -3,534.05 -0.06 2022-09-03 07:15:00 2022-09-03 08:00:00 NaN 0 days 00:45:00
8892 -2 25561 25564 2,788,490.12 2,782,951.00 11,078.25 0.20 2022-09-03 08:00:00 2022-09-03 08:45:00 NaN 0 days 00:45:00
8893 2 25564 25566 2,783,229.30 2,776,036.00 -14,386.59 -0.26 2022-09-03 08:45:00 2022-09-03 09:15:00 NaN 0 days 00:30:00
8894 -2 25566 25569 2,775,758.40 2,775,219.00 1,078.79 0.02 2022-09-03 09:15:00 2022-09-03 10:00:00 NaN 0 days 00:45:00
8895 2 25569 25574 2,775,496.52 2,786,521.00 22,048.96 0.40 2022-09-03 10:00:00 2022-09-03 11:15:00 NaN 0 days 01:15:00
8896 -2 25574 25575 2,786,242.35 2,779,735.00 13,014.70 0.23 2022-09-03 11:15:00 2022-09-03 11:30:00 NaN 0 days 00:15:00
8897 2 25575 25576 2,780,012.97 2,782,268.00 4,510.05 0.08 2022-09-03 11:30:00 2022-09-03 11:45:00 NaN 0 days 00:15:00
8898 -2 25576 25577 2,781,989.77 2,777,211.00 9,557.55 0.17 2022-09-03 11:45:00 2022-09-03 12:00:00 NaN 0 days 00:15:00
8899 2 25577 25578 2,777,488.72 2,779,159.00 3,340.56 0.06 2022-09-03 12:00:00 2022-09-03 12:15:00 NaN 0 days 00:15:00
8900 -2 25578 25579 2,778,881.08 2,784,999.00 -12,235.83 -0.22 2022-09-03 12:15:00 2022-09-03 12:30:00 NaN 0 days 00:15:00
8901 2 25579 25581 2,785,277.50 2,780,003.00 -10,549.00 -0.19 2022-09-03 12:30:00 2022-09-03 13:00:00 NaN 0 days 00:30:00
8902 -2 25581 25583 2,779,725.00 2,784,239.00 -9,028.00 -0.16 2022-09-03 13:00:00 2022-09-03 13:30:00 NaN 0 days 00:30:00
8903 2 25583 25585 2,784,517.42 2,787,004.00 4,973.15 0.09 2022-09-03 13:30:00 2022-09-03 14:00:00 NaN 0 days 00:30:00
8904 -2 25585 25586 2,786,725.30 2,784,791.00 3,868.60 0.07 2022-09-03 14:00:00 2022-09-03 14:15:00 NaN 0 days 00:15:00
8905 2 25586 25587 2,785,069.48 2,784,955.00 -228.96 -0.00 2022-09-03 14:15:00 2022-09-03 14:30:00 NaN 0 days 00:15:00
8906 -2 25587 25590 2,784,676.50 2,779,135.00 11,083.01 0.20 2022-09-03 14:30:00 2022-09-03 15:15:00 NaN 0 days 00:45:00
8907 2 25590 25591 2,779,412.91 2,779,000.00 -825.83 -0.01 2022-09-03 15:15:00 2022-09-03 15:30:00 NaN 0 days 00:15:00
8908 -2 25591 25596 2,778,722.10 2,780,007.00 -2,569.80 -0.05 2022-09-03 15:30:00 2022-09-03 16:45:00 NaN 0 days 01:15:00
8909 2 25596 25598 2,780,285.00 2,774,998.00 -10,574.00 -0.19 2022-09-03 16:45:00 2022-09-03 17:15:00 NaN 0 days 00:30:00
8910 -2 25598 25601 2,774,720.50 2,777,665.00 -5,889.00 -0.11 2022-09-03 17:15:00 2022-09-03 18:00:00 NaN 0 days 00:45:00
8911 2 25601 25604 2,777,942.77 2,777,540.00 -805.53 -0.01 2022-09-03 18:00:00 2022-09-03 18:45:00 NaN 0 days 00:45:00
8912 -2 25604 25609 2,777,262.25 2,771,304.00 11,916.49 0.21 2022-09-03 18:45:00 2022-09-03 20:00:00 NaN 0 days 01:15:00
8913 2 25609 25610 2,771,581.13 2,765,201.00 -12,760.26 -0.23 2022-09-03 20:00:00 2022-09-03 20:15:00 NaN 0 days 00:15:00
8914 -2 25610 25613 2,764,924.48 2,766,390.00 -2,931.04 -0.05 2022-09-03 20:15:00 2022-09-03 21:00:00 NaN 0 days 00:45:00
8915 2 25613 25621 2,766,666.64 2,778,885.00 24,436.72 0.44 2022-09-03 21:00:00 2022-09-03 23:00:00 NaN 0 days 02:00:00
8916 -2 25621 25626 2,778,607.11 2,783,014.00 -8,813.78 -0.16 2022-09-03 23:00:00 2022-09-04 00:15:00 NaN 0 days 01:15:00
8917 2 25626 25628 2,783,292.30 2,782,501.00 -1,582.60 -0.03 2022-09-04 00:15:00 2022-09-04 00:45:00 NaN 0 days 00:30:00
8918 -2 25628 25629 2,782,222.75 2,779,868.00 4,709.50 0.08 2022-09-04 00:45:00 2022-09-04 01:00:00 NaN 0 days 00:15:00
8919 2 25629 25630 2,780,145.99 2,780,713.00 1,134.03 0.02 2022-09-04 01:00:00 2022-09-04 01:15:00 NaN 0 days 00:15:00
8920 -2 25630 25633 2,780,434.93 2,778,669.00 3,531.86 0.06 2022-09-04 01:15:00 2022-09-04 02:00:00 NaN 0 days 00:45:00
8921 2 25633 25634 2,778,946.87 2,777,261.00 -3,371.73 -0.06 2022-09-04 02:00:00 2022-09-04 02:15:00 NaN 0 days 00:15:00
8922 -2 25634 25636 2,776,983.27 2,779,200.00 -4,433.45 -0.08 2022-09-04 02:15:00 2022-09-04 02:45:00 NaN 0 days 00:30:00
8923 2 25636 25638 2,779,477.92 2,777,679.00 -3,597.84 -0.06 2022-09-04 02:45:00 2022-09-04 03:15:00 NaN 0 days 00:30:00
8924 -2 25638 25642 2,777,401.23 2,775,081.00 4,640.46 0.08 2022-09-04 03:15:00 2022-09-04 04:15:00 NaN 0 days 01:00:00
8925 2 25642 25648 2,775,358.51 2,775,483.00 248.98 0.00 2022-09-04 04:15:00 2022-09-04 05:45:00 NaN 0 days 01:30:00
8926 -2 25648 25650 2,775,205.45 2,775,805.00 -1,199.10 -0.02 2022-09-04 05:45:00 2022-09-04 06:15:00 NaN 0 days 00:30:00
8927 2 25650 25651 2,776,082.58 2,776,311.00 456.84 0.01 2022-09-04 06:15:00 2022-09-04 06:30:00 NaN 0 days 00:15:00
8928 -2 25651 25656 2,776,033.37 2,768,874.00 14,318.74 0.26 2022-09-04 06:30:00 2022-09-04 07:45:00 NaN 0 days 01:15:00
8929 2 25656 25658 2,769,150.89 2,753,646.00 -31,009.77 -0.56 2022-09-04 07:45:00 2022-09-04 08:15:00 NaN 0 days 00:30:00
8930 -2 25658 25660 2,753,370.64 2,757,870.00 -8,998.73 -0.16 2022-09-04 08:15:00 2022-09-04 08:45:00 NaN 0 days 00:30:00
8931 2 25660 25667 2,758,145.79 2,771,493.00 26,694.43 0.48 2022-09-04 08:45:00 2022-09-04 10:30:00 NaN 0 days 01:45:00
8932 -2 25667 25669 2,771,215.85 2,776,229.00 -10,026.30 -0.18 2022-09-04 10:30:00 2022-09-04 11:00:00 NaN 0 days 00:30:00
8933 2 25669 25670 2,776,506.62 2,773,802.00 -5,409.25 -0.10 2022-09-04 11:00:00 2022-09-04 11:15:00 NaN 0 days 00:15:00
8934 -2 25670 25673 2,773,524.62 2,774,401.00 -1,752.76 -0.03 2022-09-04 11:15:00 2022-09-04 12:00:00 NaN 0 days 00:45:00
8935 2 25673 25676 2,774,678.44 2,785,795.00 22,233.12 0.40 2022-09-04 12:00:00 2022-09-04 12:45:00 NaN 0 days 00:45:00
8936 -2 25676 25677 2,785,516.42 2,786,152.00 -1,271.16 -0.02 2022-09-04 12:45:00 2022-09-04 13:00:00 NaN 0 days 00:15:00
8937 2 25677 25680 2,786,430.62 2,777,119.00 -18,623.23 -0.33 2022-09-04 13:00:00 2022-09-04 13:45:00 NaN 0 days 00:45:00
8938 -2 25680 25686 2,776,841.29 2,771,629.00 10,424.58 0.19 2022-09-04 13:45:00 2022-09-04 15:15:00 NaN 0 days 01:30:00
8939 2 25686 25688 2,771,906.16 2,769,416.00 -4,980.33 -0.09 2022-09-04 15:15:00 2022-09-04 15:45:00 NaN 0 days 00:30:00
8940 -2 25688 25690 2,769,139.06 2,776,055.00 -13,831.88 -0.25 2022-09-04 15:45:00 2022-09-04 16:15:00 NaN 0 days 00:30:00
8941 2 25690 25692 2,776,332.61 2,771,771.00 -9,123.21 -0.16 2022-09-04 16:15:00 2022-09-04 16:45:00 NaN 0 days 00:30:00
8942 -2 25692 25693 2,771,493.82 2,789,000.00 -35,012.35 -0.63 2022-09-04 16:45:00 2022-09-04 17:00:00 NaN 0 days 00:15:00
8943 2 25693 25696 2,789,278.90 2,785,783.00 -6,991.80 -0.13 2022-09-04 17:00:00 2022-09-04 17:45:00 NaN 0 days 00:45:00
8944 -2 25696 25700 2,785,504.42 2,784,405.00 2,198.84 0.04 2022-09-04 17:45:00 2022-09-04 18:45:00 NaN 0 days 01:00:00
8945 2 25700 25706 2,784,683.44 2,790,981.00 12,595.12 0.23 2022-09-04 18:45:00 2022-09-04 20:15:00 NaN 0 days 01:30:00
8946 -2 25706 25708 2,790,701.90 2,790,380.00 643.80 0.01 2022-09-04 20:15:00 2022-09-04 20:45:00 NaN 0 days 00:30:00
8947 2 25708 25709 2,790,659.04 2,791,055.00 791.92 0.01 2022-09-04 20:45:00 2022-09-04 21:00:00 NaN 0 days 00:15:00
8948 -2 25709 25713 2,790,775.89 2,785,931.00 9,689.79 0.17 2022-09-04 21:00:00 2022-09-04 22:00:00 NaN 0 days 01:00:00
8949 2 25713 25714 2,786,209.59 2,784,331.00 -3,757.19 -0.07 2022-09-04 22:00:00 2022-09-04 22:15:00 NaN 0 days 00:15:00
8950 -2 25714 25715 2,784,052.57 2,782,327.00 3,451.13 0.06 2022-09-04 22:15:00 2022-09-04 22:30:00 NaN 0 days 00:15:00
8951 2 25715 25716 2,782,605.23 2,786,951.00 8,691.53 0.16 2022-09-04 22:30:00 2022-09-04 22:45:00 NaN 0 days 00:15:00
8952 -2 25716 25717 2,786,672.30 2,786,825.00 -305.39 -0.01 2022-09-04 22:45:00 2022-09-04 23:00:00 NaN 0 days 00:15:00
8953 2 25717 25723 2,787,103.68 2,802,183.00 30,158.63 0.54 2022-09-04 23:00:00 2022-09-05 00:30:00 NaN 0 days 01:30:00
8954 -2 25723 25727 2,801,902.78 2,798,755.00 6,295.56 0.11 2022-09-05 00:30:00 2022-09-05 01:30:00 NaN 0 days 01:00:00
8955 2 25727 25729 2,799,034.88 2,787,306.00 -23,457.75 -0.42 2022-09-05 01:30:00 2022-09-05 02:00:00 NaN 0 days 00:30:00
8956 -2 25729 25732 2,787,027.27 2,784,123.00 5,808.54 0.10 2022-09-05 02:00:00 2022-09-05 02:45:00 NaN 0 days 00:45:00
8957 2 25732 25735 2,784,401.41 2,784,871.00 939.18 0.02 2022-09-05 02:45:00 2022-09-05 03:30:00 NaN 0 days 00:45:00
8958 -2 25735 25736 2,784,592.51 2,789,902.00 -10,618.97 -0.19 2022-09-05 03:30:00 2022-09-05 03:45:00 NaN 0 days 00:15:00
8959 2 25736 25740 2,790,180.99 2,791,429.00 2,496.02 0.04 2022-09-05 03:45:00 2022-09-05 04:45:00 NaN 0 days 01:00:00
8960 -2 25740 25743 2,791,149.86 2,777,004.00 28,291.71 0.51 2022-09-05 04:45:00 2022-09-05 05:30:00 NaN 0 days 00:45:00
8961 2 25743 25744 2,777,281.70 2,769,304.00 -15,955.40 -0.29 2022-09-05 05:30:00 2022-09-05 05:45:00 NaN 0 days 00:15:00
8962 -2 25744 25747 2,769,027.07 2,775,000.00 -11,945.86 -0.22 2022-09-05 05:45:00 2022-09-05 06:30:00 NaN 0 days 00:45:00
8963 2 25747 25752 2,775,277.50 2,774,565.00 -1,425.00 -0.03 2022-09-05 06:30:00 2022-09-05 07:45:00 NaN 0 days 01:15:00
8964 -2 25752 25754 2,774,287.54 2,776,267.00 -3,958.91 -0.07 2022-09-05 07:45:00 2022-09-05 08:15:00 NaN 0 days 00:30:00
8965 2 25754 25759 2,776,544.63 2,778,425.00 3,760.75 0.07 2022-09-05 08:15:00 2022-09-05 09:30:00 NaN 0 days 01:15:00
8966 -2 25759 25762 2,778,147.16 2,779,350.00 -2,405.68 -0.04 2022-09-05 09:30:00 2022-09-05 10:15:00 NaN 0 days 00:45:00
8967 2 25762 25764 2,779,627.94 2,774,902.00 -9,451.87 -0.17 2022-09-05 10:15:00 2022-09-05 10:45:00 NaN 0 days 00:30:00
8968 -2 25764 25767 2,774,624.51 2,769,867.00 9,515.02 0.17 2022-09-05 10:45:00 2022-09-05 11:30:00 NaN 0 days 00:45:00
8969 2 25767 25768 2,770,143.99 2,767,085.00 -6,117.97 -0.11 2022-09-05 11:30:00 2022-09-05 11:45:00 NaN 0 days 00:15:00
8970 -2 25768 25769 2,766,808.29 2,772,521.00 -11,425.42 -0.21 2022-09-05 11:45:00 2022-09-05 12:00:00 NaN 0 days 00:15:00
8971 2 25769 25771 2,772,798.25 2,770,705.00 -4,186.50 -0.08 2022-09-05 12:00:00 2022-09-05 12:30:00 NaN 0 days 00:30:00
8972 -2 25771 25772 2,770,427.93 2,778,413.00 -15,970.14 -0.29 2022-09-05 12:30:00 2022-09-05 12:45:00 NaN 0 days 00:15:00
8973 2 25772 25774 2,778,690.84 2,776,000.00 -5,381.68 -0.10 2022-09-05 12:45:00 2022-09-05 13:15:00 NaN 0 days 00:30:00
8974 -2 25774 25776 2,775,722.40 2,774,477.00 2,490.80 0.04 2022-09-05 13:15:00 2022-09-05 13:45:00 NaN 0 days 00:30:00
8975 2 25776 25777 2,774,754.45 2,778,313.00 7,117.10 0.13 2022-09-05 13:45:00 2022-09-05 14:00:00 NaN 0 days 00:15:00
8976 -2 25777 25778 2,778,035.17 2,779,052.00 -2,033.66 -0.04 2022-09-05 14:00:00 2022-09-05 14:15:00 NaN 0 days 00:15:00
8977 2 25778 25782 2,779,329.91 2,789,843.00 21,026.19 0.38 2022-09-05 14:15:00 2022-09-05 15:15:00 NaN 0 days 01:00:00
8978 -2 25782 25783 2,789,564.02 2,795,848.00 -12,567.97 -0.23 2022-09-05 15:15:00 2022-09-05 15:30:00 NaN 0 days 00:15:00
8979 2 25783 25785 2,796,127.58 2,791,239.00 -9,777.17 -0.17 2022-09-05 15:30:00 2022-09-05 16:00:00 NaN 0 days 00:30:00
8980 -2 25785 25787 2,790,959.88 2,796,000.00 -10,080.25 -0.18 2022-09-05 16:00:00 2022-09-05 16:30:00 NaN 0 days 00:30:00
8981 2 25787 25788 2,796,279.60 2,792,956.00 -6,647.20 -0.12 2022-09-05 16:30:00 2022-09-05 16:45:00 NaN 0 days 00:15:00
8982 -2 25788 25794 2,792,676.70 2,789,920.00 5,513.41 0.10 2022-09-05 16:45:00 2022-09-05 18:15:00 NaN 0 days 01:30:00
8983 2 25794 25795 2,790,198.99 2,777,868.00 -24,661.98 -0.44 2022-09-05 18:15:00 2022-09-05 18:30:00 NaN 0 days 00:15:00
8984 -2 25795 25798 2,777,590.21 2,775,444.00 4,292.43 0.08 2022-09-05 18:30:00 2022-09-05 19:15:00 NaN 0 days 00:45:00
8985 2 25798 25802 2,775,721.54 2,772,175.00 -7,093.09 -0.13 2022-09-05 19:15:00 2022-09-05 20:15:00 NaN 0 days 01:00:00
8986 -2 25802 25804 2,771,897.78 2,783,965.00 -24,134.43 -0.44 2022-09-05 20:15:00 2022-09-05 20:45:00 NaN 0 days 00:30:00
8987 2 25804 25806 2,784,243.40 2,777,930.00 -12,626.79 -0.23 2022-09-05 20:45:00 2022-09-05 21:15:00 NaN 0 days 00:30:00
8988 -2 25806 25807 2,777,652.21 2,782,966.00 -10,627.59 -0.19 2022-09-05 21:15:00 2022-09-05 21:30:00 NaN 0 days 00:15:00
8989 2 25807 25809 2,783,244.30 2,777,584.00 -11,320.59 -0.20 2022-09-05 21:30:00 2022-09-05 22:00:00 NaN 0 days 00:30:00
8990 -2 25809 25812 2,777,306.24 2,778,297.00 -1,981.52 -0.04 2022-09-05 22:00:00 2022-09-05 22:45:00 NaN 0 days 00:45:00
8991 2 25812 25815 2,778,574.83 2,776,507.00 -4,135.66 -0.07 2022-09-05 22:45:00 2022-09-05 23:30:00 NaN 0 days 00:45:00
8992 -2 25815 25817 2,776,229.35 2,788,000.00 -23,541.30 -0.42 2022-09-05 23:30:00 2022-09-06 00:00:00 NaN 0 days 00:30:00
8993 2 25817 25819 2,788,278.80 2,789,952.00 3,346.40 0.06 2022-09-06 00:00:00 2022-09-06 00:30:00 NaN 0 days 00:30:00
8994 -2 25819 25820 2,789,673.00 2,796,857.00 -14,367.99 -0.26 2022-09-06 00:30:00 2022-09-06 00:45:00 NaN 0 days 00:15:00
8995 2 25820 25824 2,797,136.69 2,810,593.00 26,912.63 0.48 2022-09-06 00:45:00 2022-09-06 01:45:00 NaN 0 days 01:00:00
8996 -2 25824 25830 2,810,311.94 2,783,652.00 53,319.88 0.95 2022-09-06 01:45:00 2022-09-06 03:15:00 NaN 0 days 01:30:00
8997 2 25830 25831 2,783,930.37 2,773,011.00 -21,838.73 -0.39 2022-09-06 03:15:00 2022-09-06 03:30:00 NaN 0 days 00:15:00
8998 -2 25831 25833 2,772,733.70 2,778,808.00 -12,148.60 -0.22 2022-09-06 03:30:00 2022-09-06 04:00:00 NaN 0 days 00:30:00
8999 2 25833 25838 2,779,085.88 2,786,179.00 14,186.24 0.26 2022-09-06 04:00:00 2022-09-06 05:15:00 NaN 0 days 01:15:00
9000 -2 25838 25841 2,785,900.38 2,792,588.00 -13,375.24 -0.24 2022-09-06 05:15:00 2022-09-06 06:00:00 NaN 0 days 00:45:00
9001 2 25841 25849 2,792,867.26 2,815,126.00 44,517.48 0.80 2022-09-06 06:00:00 2022-09-06 08:00:00 NaN 0 days 02:00:00
9002 -2 25849 25853 2,814,844.49 2,835,000.00 -40,311.03 -0.72 2022-09-06 08:00:00 2022-09-06 09:00:00 NaN 0 days 01:00:00
9003 2 25853 25855 2,835,283.50 2,828,283.00 -14,001.00 -0.25 2022-09-06 09:00:00 2022-09-06 09:30:00 NaN 0 days 00:30:00
9004 -2 25855 25858 2,828,000.17 2,820,610.00 14,780.34 0.26 2022-09-06 09:30:00 2022-09-06 10:15:00 NaN 0 days 00:45:00
9005 2 25858 25861 2,820,892.06 2,825,000.00 8,215.88 0.15 2022-09-06 10:15:00 2022-09-06 11:00:00 NaN 0 days 00:45:00
9006 -2 25861 25864 2,824,717.50 2,821,524.00 6,387.00 0.11 2022-09-06 11:00:00 2022-09-06 11:45:00 NaN 0 days 00:45:00
9007 2 25864 25865 2,821,806.15 2,826,280.00 8,947.70 0.16 2022-09-06 11:45:00 2022-09-06 12:00:00 NaN 0 days 00:15:00
9008 -2 25865 25866 2,825,997.37 2,827,305.00 -2,615.26 -0.05 2022-09-06 12:00:00 2022-09-06 12:15:00 NaN 0 days 00:15:00
9009 2 25866 25869 2,827,587.73 2,829,695.00 4,214.54 0.07 2022-09-06 12:15:00 2022-09-06 13:00:00 NaN 0 days 00:45:00
9010 -2 25869 25872 2,829,412.03 2,835,000.00 -11,175.94 -0.20 2022-09-06 13:00:00 2022-09-06 13:45:00 NaN 0 days 00:45:00
9011 2 25872 25873 2,835,283.50 2,822,047.00 -26,473.00 -0.47 2022-09-06 13:45:00 2022-09-06 14:00:00 NaN 0 days 00:15:00
9012 -2 25873 25876 2,821,764.80 2,820,001.00 3,527.59 0.06 2022-09-06 14:00:00 2022-09-06 14:45:00 NaN 0 days 00:45:00
9013 2 25876 25883 2,820,283.00 2,823,500.00 6,434.00 0.11 2022-09-06 14:45:00 2022-09-06 16:30:00 NaN 0 days 01:45:00
9014 -2 25883 25886 2,823,217.65 2,822,544.00 1,347.30 0.02 2022-09-06 16:30:00 2022-09-06 17:15:00 NaN 0 days 00:45:00
9015 2 25886 25887 2,822,826.25 2,749,954.00 -145,744.51 -2.58 2022-09-06 17:15:00 2022-09-06 17:30:00 NaN 0 days 00:15:00
9016 -2 25887 25901 2,749,679.00 2,707,618.00 84,122.01 1.53 2022-09-06 17:30:00 2022-09-06 21:00:00 NaN 0 days 03:30:00
9017 2 25901 25906 2,707,888.76 2,710,358.00 4,938.48 0.09 2022-09-06 21:00:00 2022-09-06 22:15:00 NaN 0 days 01:15:00
9018 -2 25906 25910 2,710,086.96 2,711,387.00 -2,600.07 -0.05 2022-09-06 22:15:00 2022-09-06 23:15:00 NaN 0 days 01:00:00
9019 2 25910 25912 2,711,658.14 2,708,740.00 -5,836.28 -0.11 2022-09-06 23:15:00 2022-09-06 23:45:00 NaN 0 days 00:30:00
9020 -2 25912 25913 2,708,469.13 2,699,608.00 17,722.25 0.33 2022-09-06 23:45:00 2022-09-07 00:00:00 NaN 0 days 00:15:00
9021 2 25913 25914 2,699,877.96 2,688,727.00 -22,301.92 -0.41 2022-09-07 00:00:00 2022-09-07 00:15:00 NaN 0 days 00:15:00
9022 -2 25914 25916 2,688,458.13 2,688,494.00 -71.75 -0.00 2022-09-07 00:15:00 2022-09-07 00:45:00 NaN 0 days 00:30:00
9023 2 25916 25917 2,688,762.85 2,689,692.00 1,858.30 0.03 2022-09-07 00:45:00 2022-09-07 01:00:00 NaN 0 days 00:15:00
9024 -2 25917 25918 2,689,423.03 2,696,509.00 -14,171.94 -0.26 2022-09-07 01:00:00 2022-09-07 01:15:00 NaN 0 days 00:15:00
9025 2 25918 25922 2,696,778.65 2,695,124.00 -3,309.30 -0.06 2022-09-07 01:15:00 2022-09-07 02:15:00 NaN 0 days 01:00:00
9026 -2 25922 25926 2,694,854.49 2,678,105.00 33,498.98 0.62 2022-09-07 02:15:00 2022-09-07 03:15:00 NaN 0 days 01:00:00
9027 2 25926 25939 2,678,372.81 2,706,093.00 55,440.38 1.03 2022-09-07 03:15:00 2022-09-07 06:30:00 NaN 0 days 03:15:00
9028 -2 25939 25941 2,705,822.39 2,711,765.00 -11,885.22 -0.22 2022-09-07 06:30:00 2022-09-07 07:00:00 NaN 0 days 00:30:00
9029 2 25941 25943 2,712,036.18 2,705,510.00 -13,052.35 -0.24 2022-09-07 07:00:00 2022-09-07 07:30:00 NaN 0 days 00:30:00
9030 -2 25943 25945 2,705,239.45 2,709,720.00 -8,961.10 -0.17 2022-09-07 07:30:00 2022-09-07 08:00:00 NaN 0 days 00:30:00
9031 2 25945 25948 2,709,990.97 2,706,947.00 -6,087.94 -0.11 2022-09-07 08:00:00 2022-09-07 08:45:00 NaN 0 days 00:45:00
9032 -2 25948 25950 2,706,676.31 2,711,357.00 -9,361.39 -0.17 2022-09-07 08:45:00 2022-09-07 09:15:00 NaN 0 days 00:30:00
9033 2 25950 25952 2,711,628.14 2,708,997.00 -5,262.27 -0.10 2022-09-07 09:15:00 2022-09-07 09:45:00 NaN 0 days 00:30:00
9034 -2 25952 25953 2,708,726.10 2,709,407.00 -1,361.80 -0.03 2022-09-07 09:45:00 2022-09-07 10:00:00 NaN 0 days 00:15:00
9035 2 25953 25955 2,709,677.94 2,707,116.00 -5,123.88 -0.09 2022-09-07 10:00:00 2022-09-07 10:30:00 NaN 0 days 00:30:00
9036 -2 25955 25957 2,706,845.29 2,710,100.00 -6,509.42 -0.12 2022-09-07 10:30:00 2022-09-07 11:00:00 NaN 0 days 00:30:00
9037 2 25957 25959 2,710,371.01 2,707,759.00 -5,224.02 -0.10 2022-09-07 11:00:00 2022-09-07 11:30:00 NaN 0 days 00:30:00
9038 -2 25959 25960 2,707,488.22 2,716,000.00 -17,023.55 -0.31 2022-09-07 11:30:00 2022-09-07 11:45:00 NaN 0 days 00:15:00
9039 2 25960 25963 2,716,271.60 2,711,843.00 -8,857.20 -0.16 2022-09-07 11:45:00 2022-09-07 12:30:00 NaN 0 days 00:45:00
9040 -2 25963 25965 2,711,571.82 2,716,000.00 -8,856.37 -0.16 2022-09-07 12:30:00 2022-09-07 13:00:00 NaN 0 days 00:30:00
9041 2 25965 25971 2,716,271.60 2,725,877.00 19,210.80 0.35 2022-09-07 13:00:00 2022-09-07 14:30:00 NaN 0 days 01:30:00
9042 -2 25971 25972 2,725,604.41 2,735,155.00 -19,101.18 -0.35 2022-09-07 14:30:00 2022-09-07 14:45:00 NaN 0 days 00:15:00
9043 2 25972 25974 2,735,428.52 2,733,848.00 -3,161.03 -0.06 2022-09-07 14:45:00 2022-09-07 15:15:00 NaN 0 days 00:30:00
9044 -2 25974 25975 2,733,574.62 2,732,758.00 1,633.23 0.03 2022-09-07 15:15:00 2022-09-07 15:30:00 NaN 0 days 00:15:00
9045 2 25975 25976 2,733,031.28 2,728,384.00 -9,294.55 -0.17 2022-09-07 15:30:00 2022-09-07 15:45:00 NaN 0 days 00:15:00
9046 -2 25976 25979 2,728,111.16 2,727,818.00 586.32 0.01 2022-09-07 15:45:00 2022-09-07 16:30:00 NaN 0 days 00:45:00
9047 2 25979 25980 2,728,090.78 2,726,331.00 -3,519.56 -0.06 2022-09-07 16:30:00 2022-09-07 16:45:00 NaN 0 days 00:15:00
9048 -2 25980 25981 2,726,058.37 2,734,003.00 -15,889.27 -0.29 2022-09-07 16:45:00 2022-09-07 17:00:00 NaN 0 days 00:15:00
9049 2 25981 25983 2,734,276.40 2,731,441.00 -5,670.80 -0.10 2022-09-07 17:00:00 2022-09-07 17:30:00 NaN 0 days 00:30:00
9050 -2 25983 25985 2,731,167.86 2,732,823.00 -3,310.29 -0.06 2022-09-07 17:30:00 2022-09-07 18:00:00 NaN 0 days 00:30:00
9051 2 25985 25993 2,733,096.28 2,741,553.00 16,913.44 0.31 2022-09-07 18:00:00 2022-09-07 20:00:00 NaN 0 days 02:00:00
9052 -2 25993 25996 2,741,278.84 2,763,006.00 -43,454.31 -0.79 2022-09-07 20:00:00 2022-09-07 20:45:00 NaN 0 days 00:45:00
9053 2 25996 26000 2,763,282.30 2,780,400.00 34,235.40 0.62 2022-09-07 20:45:00 2022-09-07 21:45:00 NaN 0 days 01:00:00
9054 -2 26000 26003 2,780,121.96 2,790,973.00 -21,702.08 -0.39 2022-09-07 21:45:00 2022-09-07 22:30:00 NaN 0 days 00:45:00
9055 2 26003 26005 2,791,252.10 2,783,463.00 -15,578.19 -0.28 2022-09-07 22:30:00 2022-09-07 23:00:00 NaN 0 days 00:30:00
9056 -2 26005 26009 2,783,184.65 2,781,215.00 3,939.31 0.07 2022-09-07 23:00:00 2022-09-08 00:00:00 NaN 0 days 01:00:00
9057 2 26009 26010 2,781,493.12 2,778,189.00 -6,608.24 -0.12 2022-09-08 00:00:00 2022-09-08 00:15:00 NaN 0 days 00:15:00
9058 -2 26010 26011 2,777,911.18 2,789,049.00 -22,275.64 -0.40 2022-09-08 00:15:00 2022-09-08 00:30:00 NaN 0 days 00:15:00
9059 1 26011 26013 2,789,327.90 2,781,652.00 -7,675.90 -0.28 2022-09-08 00:30:00 2022-09-08 01:00:00 NaN 0 days 00:30:00
9060 -1 26013 26015 2,781,373.83 2,783,555.00 -2,181.17 -0.08 2022-09-08 01:00:00 2022-09-08 01:30:00 NaN 0 days 00:30:00
9061 1 26015 26016 2,783,833.36 2,780,730.00 -3,103.36 -0.11 2022-09-08 01:30:00 2022-09-08 01:45:00 NaN 0 days 00:15:00
9062 -1 26016 26019 2,780,451.93 2,770,341.00 10,110.93 0.36 2022-09-08 01:45:00 2022-09-08 02:30:00 NaN 0 days 00:45:00
9063 2 26019 26024 2,770,618.03 2,767,450.00 -6,336.07 -0.11 2022-09-08 02:30:00 2022-09-08 03:45:00 NaN 0 days 01:15:00
9064 -2 26024 26026 2,767,173.25 2,768,962.00 -3,577.49 -0.06 2022-09-08 03:45:00 2022-09-08 04:15:00 NaN 0 days 00:30:00
9065 2 26026 26027 2,769,238.90 2,771,039.00 3,600.21 0.07 2022-09-08 04:15:00 2022-09-08 04:30:00 NaN 0 days 00:15:00
9066 -2 26027 26028 2,770,761.90 2,776,501.00 -11,478.21 -0.21 2022-09-08 04:30:00 2022-09-08 04:45:00 NaN 0 days 00:15:00
9067 1 26028 26032 2,776,778.65 2,780,702.00 3,923.35 0.14 2022-09-08 04:45:00 2022-09-08 05:45:00 NaN 0 days 01:00:00
9068 -1 26032 26038 2,780,423.93 2,765,200.00 15,223.93 0.55 2022-09-08 05:45:00 2022-09-08 07:15:00 NaN 0 days 01:30:00
9069 2 26038 26039 2,765,476.52 2,764,632.00 -1,689.04 -0.03 2022-09-08 07:15:00 2022-09-08 07:30:00 NaN 0 days 00:15:00
9070 -2 26039 26042 2,764,355.54 2,757,150.00 14,411.07 0.26 2022-09-08 07:30:00 2022-09-08 08:15:00 NaN 0 days 00:45:00
9071 2 26042 26048 2,757,425.71 2,770,000.00 25,148.57 0.46 2022-09-08 08:15:00 2022-09-08 09:45:00 NaN 0 days 01:30:00
9072 -2 26048 26049 2,769,723.00 2,763,372.00 12,702.00 0.23 2022-09-08 09:45:00 2022-09-08 10:00:00 NaN 0 days 00:15:00
9073 2 26049 26050 2,763,648.34 2,760,809.00 -5,678.67 -0.10 2022-09-08 10:00:00 2022-09-08 10:15:00 NaN 0 days 00:15:00
9074 -2 26050 26051 2,760,532.92 2,773,640.00 -26,214.16 -0.47 2022-09-08 10:15:00 2022-09-08 10:30:00 NaN 0 days 00:15:00
9075 2 26051 26057 2,773,917.36 2,766,219.00 -15,396.73 -0.28 2022-09-08 10:30:00 2022-09-08 12:00:00 NaN 0 days 01:30:00
9076 -2 26057 26059 2,765,942.38 2,776,444.00 -21,003.24 -0.38 2022-09-08 12:00:00 2022-09-08 12:30:00 NaN 0 days 00:30:00
9077 1 26059 26060 2,776,721.64 2,765,431.00 -11,290.64 -0.41 2022-09-08 12:30:00 2022-09-08 12:45:00 NaN 0 days 00:15:00
9078 -1 26060 26063 2,765,154.46 2,755,019.00 10,135.46 0.37 2022-09-08 12:45:00 2022-09-08 13:30:00 NaN 0 days 00:45:00
9079 2 26063 26064 2,755,294.50 2,753,439.00 -3,711.00 -0.07 2022-09-08 13:30:00 2022-09-08 13:45:00 NaN 0 days 00:15:00
9080 -2 26064 26065 2,753,163.66 2,779,392.00 -52,456.69 -0.95 2022-09-08 13:45:00 2022-09-08 14:00:00 NaN 0 days 00:15:00
9081 1 26065 26067 2,779,669.94 2,757,331.00 -22,338.94 -0.80 2022-09-08 14:00:00 2022-09-08 14:30:00 NaN 0 days 00:30:00
9082 -1 26067 26068 2,757,055.27 2,770,342.00 -13,286.73 -0.48 2022-09-08 14:30:00 2022-09-08 14:45:00 NaN 0 days 00:15:00
9083 1 26068 26072 2,770,619.03 2,773,339.00 2,719.97 0.10 2022-09-08 14:45:00 2022-09-08 15:45:00 NaN 0 days 01:00:00
9084 -1 26072 26077 2,773,061.67 2,766,228.00 6,833.67 0.25 2022-09-08 15:45:00 2022-09-08 17:00:00 NaN 0 days 01:15:00
9085 1 26077 26079 2,766,504.62 2,767,717.00 1,212.38 0.04 2022-09-08 17:00:00 2022-09-08 17:30:00 NaN 0 days 00:30:00
9086 -1 26079 26085 2,767,440.23 2,763,130.00 4,310.23 0.16 2022-09-08 17:30:00 2022-09-08 19:00:00 NaN 0 days 01:30:00
9087 1 26085 26093 2,763,406.31 2,790,418.00 27,011.69 0.98 2022-09-08 19:00:00 2022-09-08 21:00:00 NaN 0 days 02:00:00
9088 -1 26093 26102 2,790,138.96 2,779,881.00 10,257.96 0.37 2022-09-08 21:00:00 2022-09-08 23:15:00 NaN 0 days 02:15:00
9089 1 26102 26105 2,780,158.99 2,777,777.00 -2,381.99 -0.09 2022-09-08 23:15:00 2022-09-09 00:00:00 NaN 0 days 00:45:00
9090 -1 26105 26107 2,777,499.22 2,782,546.00 -5,046.78 -0.18 2022-09-09 00:00:00 2022-09-09 00:30:00 NaN 0 days 00:30:00
9091 1 26107 26109 2,782,824.25 2,783,176.00 351.75 0.01 2022-09-09 00:30:00 2022-09-09 01:00:00 NaN 0 days 00:30:00
9092 -1 26109 26112 2,782,897.68 2,781,519.00 1,378.68 0.05 2022-09-09 01:00:00 2022-09-09 01:45:00 NaN 0 days 00:45:00
9093 1 26112 26113 2,781,797.15 2,777,297.00 -4,500.15 -0.16 2022-09-09 01:45:00 2022-09-09 02:00:00 NaN 0 days 00:15:00
9094 -1 26113 26115 2,777,019.27 2,782,279.00 -5,259.73 -0.19 2022-09-09 02:00:00 2022-09-09 02:30:00 NaN 0 days 00:30:00
9095 1 26115 26118 2,782,557.23 2,788,000.00 5,442.77 0.20 2022-09-09 02:30:00 2022-09-09 03:15:00 NaN 0 days 00:45:00
9096 -1 26118 26120 2,787,721.20 2,822,896.00 -35,174.80 -1.26 2022-09-09 03:15:00 2022-09-09 03:45:00 NaN 0 days 00:30:00
9097 1 26120 26136 2,823,178.29 2,934,713.00 111,534.71 3.95 2022-09-09 03:45:00 2022-09-09 07:45:00 NaN 0 days 04:00:00
9098 -1 26136 26141 2,934,419.53 2,944,496.00 -10,076.47 -0.34 2022-09-09 07:45:00 2022-09-09 09:00:00 NaN 0 days 01:15:00
9099 1 26141 26143 2,944,790.45 2,939,515.00 -5,275.45 -0.18 2022-09-09 09:00:00 2022-09-09 09:30:00 NaN 0 days 00:30:00
9100 -1 26143 26145 2,939,221.05 2,946,343.00 -7,121.95 -0.24 2022-09-09 09:30:00 2022-09-09 10:00:00 NaN 0 days 00:30:00
9101 1 26145 26147 2,946,637.63 2,938,946.00 -7,691.63 -0.26 2022-09-09 10:00:00 2022-09-09 10:30:00 NaN 0 days 00:30:00
9102 -1 26147 26148 2,938,652.11 2,956,868.00 -18,215.89 -0.62 2022-09-09 10:30:00 2022-09-09 10:45:00 NaN 0 days 00:15:00
9103 1 26148 26151 2,957,163.69 2,979,193.00 22,029.31 0.74 2022-09-09 10:45:00 2022-09-09 11:30:00 NaN 0 days 00:45:00
9104 -1 26151 26153 2,978,895.08 2,982,048.00 -3,152.92 -0.11 2022-09-09 11:30:00 2022-09-09 12:00:00 NaN 0 days 00:30:00
9105 1 26153 26159 2,982,346.20 2,995,000.00 12,653.80 0.42 2022-09-09 12:00:00 2022-09-09 13:30:00 NaN 0 days 01:30:00
9106 -1 26159 26161 2,994,700.50 2,992,039.00 2,661.50 0.09 2022-09-09 13:30:00 2022-09-09 14:00:00 NaN 0 days 00:30:00
9107 1 26161 26165 2,992,338.20 2,999,727.00 7,388.80 0.25 2022-09-09 14:00:00 2022-09-09 15:00:00 NaN 0 days 01:00:00
9108 -1 26165 26166 2,999,427.03 3,004,798.00 -5,370.97 -0.18 2022-09-09 15:00:00 2022-09-09 15:15:00 NaN 0 days 00:15:00
9109 1 26166 26171 3,005,098.48 3,023,149.00 18,050.52 0.60 2022-09-09 15:15:00 2022-09-09 16:30:00 NaN 0 days 01:15:00
9110 -1 26171 26172 3,022,846.69 3,034,246.00 -11,399.31 -0.38 2022-09-09 16:30:00 2022-09-09 16:45:00 NaN 0 days 00:15:00
9111 1 26172 26174 3,034,549.42 3,031,744.00 -2,805.42 -0.09 2022-09-09 16:45:00 2022-09-09 17:15:00 NaN 0 days 00:30:00
9112 -1 26174 26175 3,031,440.83 3,047,186.00 -15,745.17 -0.52 2022-09-09 17:15:00 2022-09-09 17:30:00 NaN 0 days 00:15:00
9113 1 26175 26177 3,047,490.72 3,031,283.00 -16,207.72 -0.53 2022-09-09 17:30:00 2022-09-09 18:00:00 NaN 0 days 00:30:00
9114 -1 26177 26184 3,030,979.87 3,038,292.00 -7,312.13 -0.24 2022-09-09 18:00:00 2022-09-09 19:45:00 NaN 0 days 01:45:00
9115 1 26184 26186 3,038,595.83 3,033,016.00 -5,579.83 -0.18 2022-09-09 19:45:00 2022-09-09 20:15:00 NaN 0 days 00:30:00
9116 -1 26186 26190 3,032,712.70 3,033,863.00 -1,150.30 -0.04 2022-09-09 20:15:00 2022-09-09 21:15:00 NaN 0 days 01:00:00
9117 1 26190 26191 3,034,166.39 3,028,960.00 -5,206.39 -0.17 2022-09-09 21:15:00 2022-09-09 21:30:00 NaN 0 days 00:15:00
9118 -1 26191 26193 3,028,657.10 3,034,565.00 -5,907.90 -0.20 2022-09-09 21:30:00 2022-09-09 22:00:00 NaN 0 days 00:30:00
9119 1 26193 26194 3,034,868.46 3,030,631.00 -4,237.46 -0.14 2022-09-09 22:00:00 2022-09-09 22:15:00 NaN 0 days 00:15:00
9120 -1 26194 26196 3,030,327.94 3,037,824.00 -7,496.06 -0.25 2022-09-09 22:15:00 2022-09-09 22:45:00 NaN 0 days 00:30:00
9121 1 26196 26200 3,038,127.78 3,034,719.00 -3,408.78 -0.11 2022-09-09 22:45:00 2022-09-09 23:45:00 NaN 0 days 01:00:00
9122 -1 26200 26202 3,034,415.53 3,044,960.00 -10,544.47 -0.35 2022-09-09 23:45:00 2022-09-10 00:15:00 NaN 0 days 00:30:00
9123 1 26202 26203 3,045,264.50 3,032,757.00 -12,507.50 -0.41 2022-09-10 00:15:00 2022-09-10 00:30:00 NaN 0 days 00:15:00
9124 -1 26203 26207 3,032,453.72 3,035,475.00 -3,021.28 -0.10 2022-09-10 00:30:00 2022-09-10 01:30:00 NaN 0 days 01:00:00
9125 1 26207 26211 3,035,778.55 3,030,934.00 -4,844.55 -0.16 2022-09-10 01:30:00 2022-09-10 02:30:00 NaN 0 days 01:00:00
9126 -1 26211 26214 3,030,630.91 3,035,624.00 -4,993.09 -0.16 2022-09-10 02:30:00 2022-09-10 03:15:00 NaN 0 days 00:45:00
9127 1 26214 26219 3,035,927.56 3,046,996.00 11,068.44 0.36 2022-09-10 03:15:00 2022-09-10 04:30:00 NaN 0 days 01:15:00
9128 -1 26219 26220 3,046,691.30 3,043,785.00 2,906.30 0.10 2022-09-10 04:30:00 2022-09-10 04:45:00 NaN 0 days 00:15:00
9129 1 26220 26221 3,044,089.38 3,050,865.00 6,775.62 0.22 2022-09-10 04:45:00 2022-09-10 05:00:00 NaN 0 days 00:15:00
9130 -1 26221 26222 3,050,559.91 3,058,478.00 -7,918.09 -0.26 2022-09-10 05:00:00 2022-09-10 05:15:00 NaN 0 days 00:15:00
9131 1 26222 26226 3,058,783.85 3,072,562.00 13,778.15 0.45 2022-09-10 05:15:00 2022-09-10 06:15:00 NaN 0 days 01:00:00
9132 -1 26226 26230 3,072,254.74 3,074,034.00 -1,779.26 -0.06 2022-09-10 06:15:00 2022-09-10 07:15:00 NaN 0 days 01:00:00
9133 1 26230 26232 3,074,341.40 3,064,202.00 -10,139.40 -0.33 2022-09-10 07:15:00 2022-09-10 07:45:00 NaN 0 days 00:30:00
9134 -1 26232 26236 3,063,895.58 3,049,028.00 14,867.58 0.49 2022-09-10 07:45:00 2022-09-10 08:45:00 NaN 0 days 01:00:00
9135 1 26236 26238 3,049,332.90 3,042,689.00 -6,643.90 -0.22 2022-09-10 08:45:00 2022-09-10 09:15:00 NaN 0 days 00:30:00
9136 -1 26238 26240 3,042,384.73 3,044,590.00 -2,205.27 -0.07 2022-09-10 09:15:00 2022-09-10 09:45:00 NaN 0 days 00:30:00
9137 1 26240 26243 3,044,894.46 3,035,642.00 -9,252.46 -0.30 2022-09-10 09:45:00 2022-09-10 10:30:00 NaN 0 days 00:45:00
9138 -1 26243 26245 3,035,338.44 3,044,026.00 -8,687.56 -0.29 2022-09-10 10:30:00 2022-09-10 11:00:00 NaN 0 days 00:30:00
9139 1 26245 26247 3,044,330.40 3,046,948.00 2,617.60 0.09 2022-09-10 11:00:00 2022-09-10 11:30:00 NaN 0 days 00:30:00
9140 -1 26247 26248 3,046,643.31 3,041,802.00 4,841.31 0.16 2022-09-10 11:30:00 2022-09-10 11:45:00 NaN 0 days 00:15:00
9141 1 26248 26249 3,042,106.18 3,037,237.00 -4,869.18 -0.16 2022-09-10 11:45:00 2022-09-10 12:00:00 NaN 0 days 00:15:00
9142 -1 26249 26251 3,036,933.28 3,043,044.00 -6,110.72 -0.20 2022-09-10 12:00:00 2022-09-10 12:30:00 NaN 0 days 00:30:00
9143 1 26251 26252 3,043,348.30 3,036,000.00 -7,348.30 -0.24 2022-09-10 12:30:00 2022-09-10 12:45:00 NaN 0 days 00:15:00
9144 -1 26252 26255 3,035,696.40 3,031,238.00 4,458.40 0.15 2022-09-10 12:45:00 2022-09-10 13:30:00 NaN 0 days 00:45:00
9145 1 26255 26256 3,031,541.12 3,032,360.00 818.88 0.03 2022-09-10 13:30:00 2022-09-10 13:45:00 NaN 0 days 00:15:00
9146 -1 26256 26259 3,032,056.76 3,024,362.00 7,694.76 0.25 2022-09-10 13:45:00 2022-09-10 14:30:00 NaN 0 days 00:45:00
9147 1 26259 26264 3,024,664.44 3,031,000.00 6,335.56 0.21 2022-09-10 14:30:00 2022-09-10 15:45:00 NaN 0 days 01:15:00
9148 -1 26264 26267 3,030,696.90 3,022,708.00 7,988.90 0.26 2022-09-10 15:45:00 2022-09-10 16:30:00 NaN 0 days 00:45:00
9149 1 26267 26268 3,023,010.27 3,024,689.00 1,678.73 0.06 2022-09-10 16:30:00 2022-09-10 16:45:00 NaN 0 days 00:15:00
9150 -1 26268 26269 3,024,386.53 3,039,770.00 -15,383.47 -0.51 2022-09-10 16:45:00 2022-09-10 17:00:00 NaN 0 days 00:15:00
9151 1 26269 26272 3,040,073.98 3,041,232.00 1,158.02 0.04 2022-09-10 17:00:00 2022-09-10 17:45:00 NaN 0 days 00:45:00
9152 -1 26272 26275 3,040,927.88 3,046,651.00 -5,723.12 -0.19 2022-09-10 17:45:00 2022-09-10 18:30:00 NaN 0 days 00:45:00
9153 1 26275 26283 3,046,955.67 3,070,092.00 23,136.33 0.76 2022-09-10 18:30:00 2022-09-10 20:30:00 NaN 0 days 02:00:00
9154 -1 26283 26287 3,069,784.99 3,061,000.00 8,784.99 0.29 2022-09-10 20:30:00 2022-09-10 21:30:00 NaN 0 days 01:00:00
9155 1 26287 26293 3,061,306.10 3,097,067.00 35,760.90 1.17 2022-09-10 21:30:00 2022-09-10 23:00:00 NaN 0 days 01:30:00
9156 -1 26293 26294 3,096,757.29 3,102,030.00 -5,272.71 -0.17 2022-09-10 23:00:00 2022-09-10 23:15:00 NaN 0 days 00:15:00
9157 1 26294 26298 3,102,340.20 3,085,720.00 -16,620.20 -0.54 2022-09-10 23:15:00 2022-09-11 00:15:00 NaN 0 days 01:00:00
9158 -1 26298 26303 3,085,411.43 3,077,348.00 8,063.43 0.26 2022-09-11 00:15:00 2022-09-11 01:30:00 NaN 0 days 01:15:00
9159 1 26303 26307 3,077,655.73 3,080,566.00 2,910.27 0.09 2022-09-11 01:30:00 2022-09-11 02:30:00 NaN 0 days 01:00:00
9160 -1 26307 26308 3,080,257.94 3,073,797.00 6,460.94 0.21 2022-09-11 02:30:00 2022-09-11 02:45:00 NaN 0 days 00:15:00
9161 1 26308 26309 3,074,104.38 3,065,926.00 -8,178.38 -0.27 2022-09-11 02:45:00 2022-09-11 03:00:00 NaN 0 days 00:15:00
9162 -1 26309 26311 3,065,619.41 3,072,087.00 -6,467.59 -0.21 2022-09-11 03:00:00 2022-09-11 03:30:00 NaN 0 days 00:30:00
9163 1 26311 26318 3,072,394.21 3,073,447.00 1,052.79 0.03 2022-09-11 03:30:00 2022-09-11 05:15:00 NaN 0 days 01:45:00
9164 -1 26318 26320 3,073,139.66 3,077,564.00 -4,424.34 -0.14 2022-09-11 05:15:00 2022-09-11 05:45:00 NaN 0 days 00:30:00
9165 1 26320 26321 3,077,871.76 3,078,298.00 426.24 0.01 2022-09-11 05:45:00 2022-09-11 06:00:00 NaN 0 days 00:15:00
9166 -1 26321 26322 3,077,990.17 3,080,240.00 -2,249.83 -0.07 2022-09-11 06:00:00 2022-09-11 06:15:00 NaN 0 days 00:15:00
9167 1 26322 26324 3,080,548.02 3,056,712.00 -23,836.02 -0.77 2022-09-11 06:15:00 2022-09-11 06:45:00 NaN 0 days 00:30:00
9168 -1 26324 26326 3,056,406.33 3,059,675.00 -3,268.67 -0.11 2022-09-11 06:45:00 2022-09-11 07:15:00 NaN 0 days 00:30:00
9169 1 26326 26336 3,059,980.97 3,080,304.00 20,323.03 0.66 2022-09-11 07:15:00 2022-09-11 09:45:00 NaN 0 days 02:30:00
9170 -1 26336 26338 3,079,995.97 3,081,940.00 -1,944.03 -0.06 2022-09-11 09:45:00 2022-09-11 10:15:00 NaN 0 days 00:30:00
9171 1 26338 26342 3,082,248.19 3,080,366.00 -1,882.19 -0.06 2022-09-11 10:15:00 2022-09-11 11:15:00 NaN 0 days 01:00:00
9172 -1 26342 26344 3,080,057.96 3,089,705.00 -9,647.04 -0.31 2022-09-11 11:15:00 2022-09-11 11:45:00 NaN 0 days 00:30:00
9173 1 26344 26346 3,090,013.97 3,082,495.00 -7,518.97 -0.24 2022-09-11 11:45:00 2022-09-11 12:15:00 NaN 0 days 00:30:00
9174 -1 26346 26349 3,082,186.75 3,085,130.00 -2,943.25 -0.10 2022-09-11 12:15:00 2022-09-11 13:00:00 NaN 0 days 00:45:00
9175 1 26349 26351 3,085,438.51 3,075,185.00 -10,253.51 -0.33 2022-09-11 13:00:00 2022-09-11 13:30:00 NaN 0 days 00:30:00
9176 -1 26351 26359 3,074,877.48 3,075,993.00 -1,115.52 -0.04 2022-09-11 13:30:00 2022-09-11 15:30:00 NaN 0 days 02:00:00
9177 1 26359 26362 3,076,300.60 3,083,259.00 6,958.40 0.23 2022-09-11 15:30:00 2022-09-11 16:15:00 NaN 0 days 00:45:00
9178 -1 26362 26364 3,082,950.67 3,086,946.00 -3,995.33 -0.13 2022-09-11 16:15:00 2022-09-11 16:45:00 NaN 0 days 00:30:00
9179 1 26364 26365 3,087,254.69 3,091,134.00 3,879.31 0.13 2022-09-11 16:45:00 2022-09-11 17:00:00 NaN 0 days 00:15:00
9180 -1 26365 26366 3,090,824.89 3,093,405.00 -2,580.11 -0.08 2022-09-11 17:00:00 2022-09-11 17:15:00 NaN 0 days 00:15:00
9181 1 26366 26367 3,093,714.34 3,086,016.00 -7,698.34 -0.25 2022-09-11 17:15:00 2022-09-11 17:30:00 NaN 0 days 00:15:00
9182 -1 26367 26368 3,085,707.40 3,099,101.00 -13,393.60 -0.43 2022-09-11 17:30:00 2022-09-11 17:45:00 NaN 0 days 00:15:00
9183 1 26368 26370 3,099,410.91 3,083,443.00 -15,967.91 -0.52 2022-09-11 17:45:00 2022-09-11 18:15:00 NaN 0 days 00:30:00
9184 -1 26370 26372 3,083,134.66 3,083,051.00 83.66 0.00 2022-09-11 18:15:00 2022-09-11 18:45:00 NaN 0 days 00:30:00
9185 1 26372 26373 3,083,359.31 3,080,991.00 -2,368.31 -0.08 2022-09-11 18:45:00 2022-09-11 19:00:00 NaN 0 days 00:15:00
9186 -1 26373 26376 3,080,682.90 3,081,127.00 -444.10 -0.01 2022-09-11 19:00:00 2022-09-11 19:45:00 NaN 0 days 00:45:00
9187 1 26376 26380 3,081,435.11 3,078,295.00 -3,140.11 -0.10 2022-09-11 19:45:00 2022-09-11 20:45:00 NaN 0 days 01:00:00
9188 -1 26380 26383 3,077,987.17 3,088,080.00 -10,092.83 -0.33 2022-09-11 20:45:00 2022-09-11 21:30:00 NaN 0 days 00:45:00
9189 1 26383 26385 3,088,388.81 3,082,316.00 -6,072.81 -0.20 2022-09-11 21:30:00 2022-09-11 22:00:00 NaN 0 days 00:30:00
9190 -1 26385 26388 3,082,007.77 3,082,141.00 -133.23 -0.00 2022-09-11 22:00:00 2022-09-11 22:45:00 NaN 0 days 00:45:00
9191 1 26388 26391 3,082,449.21 3,086,002.00 3,552.79 0.12 2022-09-11 22:45:00 2022-09-11 23:30:00 NaN 0 days 00:45:00
9192 -1 26391 26393 3,085,693.40 3,099,398.00 -13,704.60 -0.44 2022-09-11 23:30:00 2022-09-12 00:00:00 NaN 0 days 00:30:00
9193 1 26393 26397 3,099,707.94 3,098,598.00 -1,109.94 -0.04 2022-09-12 00:00:00 2022-09-12 01:00:00 NaN 0 days 01:00:00
9194 -1 26397 26400 3,098,288.14 3,112,727.00 -14,438.86 -0.47 2022-09-12 01:00:00 2022-09-12 01:45:00 NaN 0 days 00:45:00
9195 1 26400 26403 3,113,038.27 3,113,969.00 930.73 0.03 2022-09-12 01:45:00 2022-09-12 02:30:00 NaN 0 days 00:45:00
9196 -1 26403 26412 3,113,657.60 3,109,092.00 4,565.60 0.15 2022-09-12 02:30:00 2022-09-12 04:45:00 NaN 0 days 02:15:00
9197 1 26412 26415 3,109,402.91 3,109,506.00 103.09 0.00 2022-09-12 04:45:00 2022-09-12 05:30:00 NaN 0 days 00:45:00
9198 -1 26415 26417 3,109,195.05 3,117,249.00 -8,053.95 -0.26 2022-09-12 05:30:00 2022-09-12 06:00:00 NaN 0 days 00:30:00
9199 1 26417 26420 3,117,560.72 3,115,236.00 -2,324.72 -0.07 2022-09-12 06:00:00 2022-09-12 06:45:00 NaN 0 days 00:45:00
9200 -1 26420 26421 3,114,924.48 3,127,358.00 -12,433.52 -0.40 2022-09-12 06:45:00 2022-09-12 07:00:00 NaN 0 days 00:15:00
9201 1 26421 26423 3,127,670.74 3,129,851.00 2,180.26 0.07 2022-09-12 07:00:00 2022-09-12 07:30:00 NaN 0 days 00:30:00
9202 -1 26423 26424 3,129,538.01 3,145,000.00 -15,461.99 -0.49 2022-09-12 07:30:00 2022-09-12 07:45:00 NaN 0 days 00:15:00
9203 1 26424 26428 3,145,314.50 3,167,747.00 22,432.50 0.71 2022-09-12 07:45:00 2022-09-12 08:45:00 NaN 0 days 01:00:00
9204 -1 26428 26429 3,167,430.23 3,181,226.00 -13,795.77 -0.44 2022-09-12 08:45:00 2022-09-12 09:00:00 NaN 0 days 00:15:00
9205 1 26429 26431 3,181,544.12 3,176,121.00 -5,423.12 -0.17 2022-09-12 09:00:00 2022-09-12 09:30:00 NaN 0 days 00:30:00
9206 -1 26431 26437 3,175,803.39 3,164,059.00 11,744.39 0.37 2022-09-12 09:30:00 2022-09-12 11:00:00 NaN 0 days 01:30:00
9207 1 26437 26439 3,164,375.41 3,156,513.00 -7,862.41 -0.25 2022-09-12 11:00:00 2022-09-12 11:30:00 NaN 0 days 00:30:00
9208 -1 26439 26440 3,156,197.35 3,170,347.00 -14,149.65 -0.45 2022-09-12 11:30:00 2022-09-12 11:45:00 NaN 0 days 00:15:00
9209 1 26440 26443 3,170,664.03 3,170,000.00 -664.03 -0.02 2022-09-12 11:45:00 2022-09-12 12:30:00 NaN 0 days 00:45:00
9210 -1 26443 26445 3,169,683.00 3,186,136.00 -16,453.00 -0.52 2022-09-12 12:30:00 2022-09-12 13:00:00 NaN 0 days 00:30:00
9211 1 26445 26447 3,186,454.61 3,182,134.00 -4,320.61 -0.14 2022-09-12 13:00:00 2022-09-12 13:30:00 NaN 0 days 00:30:00
9212 -1 26447 26449 3,181,815.79 3,186,059.00 -4,243.21 -0.13 2022-09-12 13:30:00 2022-09-12 14:00:00 NaN 0 days 00:30:00
9213 1 26449 26453 3,186,377.61 3,188,188.00 1,810.39 0.06 2022-09-12 14:00:00 2022-09-12 15:00:00 NaN 0 days 01:00:00
9214 -1 26453 26457 3,187,869.18 3,156,663.00 31,206.18 0.98 2022-09-12 15:00:00 2022-09-12 16:00:00 NaN 0 days 01:00:00
9215 1 26457 26458 3,156,978.67 3,152,235.00 -4,743.67 -0.15 2022-09-12 16:00:00 2022-09-12 16:15:00 NaN 0 days 00:15:00
9216 -1 26458 26460 3,151,919.78 3,160,603.00 -8,683.22 -0.28 2022-09-12 16:15:00 2022-09-12 16:45:00 NaN 0 days 00:30:00
9217 1 26460 26463 3,160,919.06 3,168,534.00 7,614.94 0.24 2022-09-12 16:45:00 2022-09-12 17:30:00 NaN 0 days 00:45:00
9218 -1 26463 26464 3,168,217.15 3,174,860.00 -6,642.85 -0.21 2022-09-12 17:30:00 2022-09-12 17:45:00 NaN 0 days 00:15:00
9219 1 26464 26472 3,175,177.49 3,197,001.00 21,823.51 0.69 2022-09-12 17:45:00 2022-09-12 19:45:00 NaN 0 days 02:00:00
9220 -1 26472 26473 3,196,681.30 3,198,344.00 -1,662.70 -0.05 2022-09-12 19:45:00 2022-09-12 20:00:00 NaN 0 days 00:15:00
9221 1 26473 26476 3,198,663.83 3,195,841.00 -2,822.83 -0.09 2022-09-12 20:00:00 2022-09-12 20:45:00 NaN 0 days 00:45:00
9222 -1 26476 26477 3,195,521.42 3,199,556.00 -4,034.58 -0.13 2022-09-12 20:45:00 2022-09-12 21:00:00 NaN 0 days 00:15:00
9223 1 26477 26479 3,199,875.96 3,188,469.00 -11,406.96 -0.36 2022-09-12 21:00:00 2022-09-12 21:30:00 NaN 0 days 00:30:00
9224 -1 26479 26481 3,188,150.15 3,197,377.00 -9,226.85 -0.29 2022-09-12 21:30:00 2022-09-12 22:00:00 NaN 0 days 00:30:00
9225 1 26481 26483 3,197,696.74 3,191,056.00 -6,640.74 -0.21 2022-09-12 22:00:00 2022-09-12 22:30:00 NaN 0 days 00:30:00
9226 -1 26483 26486 3,190,736.89 3,185,494.00 5,242.89 0.16 2022-09-12 22:30:00 2022-09-12 23:15:00 NaN 0 days 00:45:00
9227 1 26486 26492 3,185,812.55 3,162,764.00 -23,048.55 -0.72 2022-09-12 23:15:00 2022-09-13 00:45:00 NaN 0 days 01:30:00
9228 -1 26492 26494 3,162,447.72 3,165,468.00 -3,020.28 -0.10 2022-09-13 00:45:00 2022-09-13 01:15:00 NaN 0 days 00:30:00
9229 1 26494 26495 3,165,784.55 3,173,192.00 7,407.45 0.23 2022-09-13 01:15:00 2022-09-13 01:30:00 NaN 0 days 00:15:00
9230 -1 26495 26496 3,172,874.68 3,170,738.00 2,136.68 0.07 2022-09-13 01:30:00 2022-09-13 01:45:00 NaN 0 days 00:15:00
9231 1 26496 26497 3,171,055.07 3,165,916.00 -5,139.07 -0.16 2022-09-13 01:45:00 2022-09-13 02:00:00 NaN 0 days 00:15:00
9232 -1 26497 26501 3,165,599.41 3,159,648.00 5,951.41 0.19 2022-09-13 02:00:00 2022-09-13 03:00:00 NaN 0 days 01:00:00
9233 1 26501 26504 3,159,963.96 3,161,955.00 1,991.04 0.06 2022-09-13 03:00:00 2022-09-13 03:45:00 NaN 0 days 00:45:00
9234 -1 26504 26506 3,161,638.80 3,167,562.00 -5,923.20 -0.19 2022-09-13 03:45:00 2022-09-13 04:15:00 NaN 0 days 00:30:00
9235 1 26506 26510 3,167,878.76 3,177,336.00 9,457.24 0.30 2022-09-13 04:15:00 2022-09-13 05:15:00 NaN 0 days 01:00:00
9236 -1 26510 26511 3,177,018.27 3,181,275.00 -4,256.73 -0.13 2022-09-13 05:15:00 2022-09-13 05:30:00 NaN 0 days 00:15:00
9237 1 26511 26517 3,181,593.13 3,174,875.00 -6,718.13 -0.21 2022-09-13 05:30:00 2022-09-13 07:00:00 NaN 0 days 01:30:00
9238 -1 26517 26519 3,174,557.51 3,183,239.00 -8,681.49 -0.27 2022-09-13 07:00:00 2022-09-13 07:30:00 NaN 0 days 00:30:00
9239 1 26519 26521 3,183,557.32 3,182,284.00 -1,273.32 -0.04 2022-09-13 07:30:00 2022-09-13 08:00:00 NaN 0 days 00:30:00
9240 -1 26521 26527 3,181,965.77 3,171,386.00 10,579.77 0.33 2022-09-13 08:00:00 2022-09-13 09:30:00 NaN 0 days 01:30:00
9241 1 26527 26531 3,171,703.14 3,179,725.00 8,021.86 0.25 2022-09-13 09:30:00 2022-09-13 10:30:00 NaN 0 days 01:00:00
9242 -1 26531 26532 3,179,407.03 3,197,525.00 -18,117.97 -0.57 2022-09-13 10:30:00 2022-09-13 10:45:00 NaN 0 days 00:15:00
9243 1 26532 26535 3,197,844.75 3,211,097.00 13,252.25 0.41 2022-09-13 10:45:00 2022-09-13 11:30:00 NaN 0 days 00:45:00
9244 -1 26535 26536 3,210,775.89 3,215,199.00 -4,423.11 -0.14 2022-09-13 11:30:00 2022-09-13 11:45:00 NaN 0 days 00:15:00
9245 1 26536 26537 3,215,520.52 3,203,222.00 -12,298.52 -0.38 2022-09-13 11:45:00 2022-09-13 12:00:00 NaN 0 days 00:15:00
9246 -1 26537 26539 3,202,901.68 3,212,100.00 -9,198.32 -0.29 2022-09-13 12:00:00 2022-09-13 12:30:00 NaN 0 days 00:30:00
9247 1 26539 26540 3,212,421.21 3,144,501.00 -67,920.21 -2.11 2022-09-13 12:30:00 2022-09-13 12:45:00 NaN 0 days 00:15:00
9248 -1 26540 26556 3,144,186.55 2,994,657.00 149,529.55 4.76 2022-09-13 12:45:00 2022-09-13 16:45:00 NaN 0 days 04:00:00
9249 1 26556 26557 2,994,956.47 3,004,264.00 9,307.53 0.31 2022-09-13 16:45:00 2022-09-13 17:00:00 NaN 0 days 00:15:00
9250 -1 26557 26560 3,003,963.57 3,014,588.00 -10,624.43 -0.35 2022-09-13 17:00:00 2022-09-13 17:45:00 NaN 0 days 00:45:00
9251 1 26560 26562 3,014,889.46 2,998,518.00 -16,371.46 -0.54 2022-09-13 17:45:00 2022-09-13 18:15:00 NaN 0 days 00:30:00
9252 -1 26562 26569 2,998,218.15 2,926,071.00 72,147.15 2.41 2022-09-13 18:15:00 2022-09-13 20:00:00 NaN 0 days 01:45:00
9253 1 26569 26575 2,926,363.61 2,919,444.00 -6,919.61 -0.24 2022-09-13 20:00:00 2022-09-13 21:30:00 NaN 0 days 01:30:00
9254 -1 26575 26579 2,919,152.06 2,912,856.00 6,296.06 0.22 2022-09-13 21:30:00 2022-09-13 22:30:00 NaN 0 days 01:00:00
9255 1 26579 26584 2,913,147.29 2,918,994.00 5,846.71 0.20 2022-09-13 22:30:00 2022-09-13 23:45:00 NaN 0 days 01:15:00
9256 -1 26584 26587 2,918,702.10 2,919,637.00 -934.90 -0.03 2022-09-13 23:45:00 2022-09-14 00:30:00 NaN 0 days 00:45:00
9257 1 26587 26588 2,919,928.96 2,919,280.00 -648.96 -0.02 2022-09-14 00:30:00 2022-09-14 00:45:00 NaN 0 days 00:15:00
9258 -1 26588 26591 2,918,988.07 2,936,002.00 -17,013.93 -0.58 2022-09-14 00:45:00 2022-09-14 01:30:00 NaN 0 days 00:45:00
9259 1 26591 26593 2,936,295.60 2,930,649.00 -5,646.60 -0.19 2022-09-14 01:30:00 2022-09-14 02:00:00 NaN 0 days 00:30:00
9260 -1 26593 26595 2,930,355.94 2,940,522.00 -10,166.06 -0.35 2022-09-14 02:00:00 2022-09-14 02:30:00 NaN 0 days 00:30:00
9261 1 26595 26598 2,940,816.05 2,952,410.00 11,593.95 0.39 2022-09-14 02:30:00 2022-09-14 03:15:00 NaN 0 days 00:45:00
9262 -1 26598 26599 2,952,114.76 2,945,557.00 6,557.76 0.22 2022-09-14 03:15:00 2022-09-14 03:30:00 NaN 0 days 00:15:00
9263 1 26599 26600 2,945,851.56 2,940,004.00 -5,847.56 -0.20 2022-09-14 03:30:00 2022-09-14 03:45:00 NaN 0 days 00:15:00
9264 -1 26600 26609 2,939,710.00 2,927,846.00 11,864.00 0.40 2022-09-14 03:45:00 2022-09-14 06:00:00 NaN 0 days 02:15:00
9265 1 26609 26610 2,928,138.78 2,921,539.00 -6,599.78 -0.23 2022-09-14 06:00:00 2022-09-14 06:15:00 NaN 0 days 00:15:00
9266 -1 26610 26615 2,921,246.85 2,911,713.00 9,533.85 0.33 2022-09-14 06:15:00 2022-09-14 07:30:00 NaN 0 days 01:15:00
9267 1 26615 26616 2,912,004.17 2,909,415.00 -2,589.17 -0.09 2022-09-14 07:30:00 2022-09-14 07:45:00 NaN 0 days 00:15:00
9268 -1 26616 26621 2,909,124.06 2,919,737.00 -10,612.94 -0.36 2022-09-14 07:45:00 2022-09-14 09:00:00 NaN 0 days 01:15:00
9269 1 26621 26626 2,920,028.97 2,915,316.00 -4,712.97 -0.16 2022-09-14 09:00:00 2022-09-14 10:15:00 NaN 0 days 01:15:00
9270 -1 26626 26630 2,915,024.47 2,913,999.00 1,025.47 0.04 2022-09-14 10:15:00 2022-09-14 11:15:00 NaN 0 days 01:00:00
9271 1 26630 26631 2,914,290.40 2,912,017.00 -2,273.40 -0.08 2022-09-14 11:15:00 2022-09-14 11:30:00 NaN 0 days 00:15:00
9272 -1 26631 26636 2,911,725.80 2,898,166.00 13,559.80 0.47 2022-09-14 11:30:00 2022-09-14 12:45:00 NaN 0 days 01:15:00
9273 1 26636 26641 2,898,455.82 2,903,765.00 5,309.18 0.18 2022-09-14 12:45:00 2022-09-14 14:00:00 NaN 0 days 01:15:00
9274 -1 26641 26646 2,903,474.62 2,895,031.00 8,443.62 0.29 2022-09-14 14:00:00 2022-09-14 15:15:00 NaN 0 days 01:15:00
9275 1 26646 26648 2,895,320.50 2,883,426.00 -11,894.50 -0.41 2022-09-14 15:15:00 2022-09-14 15:45:00 NaN 0 days 00:30:00
9276 -1 26648 26650 2,883,137.66 2,882,803.00 334.66 0.01 2022-09-14 15:45:00 2022-09-14 16:15:00 NaN 0 days 00:30:00
9277 1 26650 26651 2,883,091.28 2,887,455.00 4,363.72 0.15 2022-09-14 16:15:00 2022-09-14 16:30:00 NaN 0 days 00:15:00
9278 -1 26651 26654 2,887,166.25 2,877,308.00 9,858.25 0.34 2022-09-14 16:30:00 2022-09-14 17:15:00 NaN 0 days 00:45:00
9279 1 26654 26655 2,877,595.73 2,887,087.00 9,491.27 0.33 2022-09-14 17:15:00 2022-09-14 17:30:00 NaN 0 days 00:15:00
9280 -1 26655 26656 2,886,798.29 2,894,500.00 -7,701.71 -0.27 2022-09-14 17:30:00 2022-09-14 17:45:00 NaN 0 days 00:15:00
9281 1 26656 26658 2,894,789.45 2,880,065.00 -14,724.45 -0.51 2022-09-14 17:45:00 2022-09-14 18:15:00 NaN 0 days 00:30:00
9282 -1 26658 26661 2,879,776.99 2,843,918.00 35,858.99 1.25 2022-09-14 18:15:00 2022-09-14 19:00:00 NaN 0 days 00:45:00
9283 1 26661 26662 2,844,202.39 2,831,022.00 -13,180.39 -0.46 2022-09-14 19:00:00 2022-09-14 19:15:00 NaN 0 days 00:15:00
9284 -1 26662 26664 2,830,738.90 2,839,913.00 -9,174.10 -0.32 2022-09-14 19:15:00 2022-09-14 19:45:00 NaN 0 days 00:30:00
9285 1 26664 26671 2,840,196.99 2,847,845.00 7,648.01 0.27 2022-09-14 19:45:00 2022-09-14 21:30:00 NaN 0 days 01:45:00
9286 -1 26671 26673 2,847,560.22 2,877,777.00 -30,216.78 -1.06 2022-09-14 21:30:00 2022-09-14 22:00:00 NaN 0 days 00:30:00
9287 1 26673 26677 2,878,064.78 2,908,691.00 30,626.22 1.06 2022-09-14 22:00:00 2022-09-14 23:00:00 NaN 0 days 01:00:00
9288 -1 26677 26678 2,908,400.13 2,905,021.00 3,379.13 0.12 2022-09-14 23:00:00 2022-09-14 23:15:00 NaN 0 days 00:15:00
9289 1 26678 26679 2,905,311.50 2,900,087.00 -5,224.50 -0.18 2022-09-14 23:15:00 2022-09-14 23:30:00 NaN 0 days 00:15:00
9290 -1 26679 26684 2,899,796.99 2,895,863.00 3,933.99 0.14 2022-09-14 23:30:00 2022-09-15 00:45:00 NaN 0 days 01:15:00
9291 1 26684 26685 2,896,152.59 2,890,000.00 -6,152.59 -0.21 2022-09-15 00:45:00 2022-09-15 01:00:00 NaN 0 days 00:15:00
9292 -1 26685 26689 2,889,711.00 2,881,758.00 7,953.00 0.28 2022-09-15 01:00:00 2022-09-15 02:00:00 NaN 0 days 01:00:00
9293 1 26689 26692 2,882,046.18 2,876,677.00 -5,369.18 -0.19 2022-09-15 02:00:00 2022-09-15 02:45:00 NaN 0 days 00:45:00
9294 -1 26692 26697 2,876,389.33 2,875,067.00 1,322.33 0.05 2022-09-15 02:45:00 2022-09-15 04:00:00 NaN 0 days 01:15:00
9295 1 26697 26698 2,875,354.51 2,872,253.00 -3,101.51 -0.11 2022-09-15 04:00:00 2022-09-15 04:15:00 NaN 0 days 00:15:00
9296 -1 26698 26699 2,871,965.77 2,874,222.00 -2,256.23 -0.08 2022-09-15 04:15:00 2022-09-15 04:30:00 NaN 0 days 00:15:00
9297 1 26699 26701 2,874,509.42 2,870,507.00 -4,002.42 -0.14 2022-09-15 04:30:00 2022-09-15 05:00:00 NaN 0 days 00:30:00
9298 -1 26701 26703 2,870,219.95 2,876,293.00 -6,073.05 -0.21 2022-09-15 05:00:00 2022-09-15 05:30:00 NaN 0 days 00:30:00
9299 1 26703 26716 2,876,580.63 2,883,774.00 7,193.37 0.25 2022-09-15 05:30:00 2022-09-15 08:45:00 NaN 0 days 03:15:00
9300 -1 26716 26718 2,883,485.62 2,891,435.00 -7,949.38 -0.28 2022-09-15 08:45:00 2022-09-15 09:15:00 NaN 0 days 00:30:00
9301 1 26718 26720 2,891,724.14 2,880,708.00 -11,016.14 -0.38 2022-09-15 09:15:00 2022-09-15 09:45:00 NaN 0 days 00:30:00
9302 -1 26720 26722 2,880,419.93 2,887,148.00 -6,728.07 -0.23 2022-09-15 09:45:00 2022-09-15 10:15:00 NaN 0 days 00:30:00
9303 1 26722 26723 2,887,436.71 2,894,824.00 7,387.29 0.26 2022-09-15 10:15:00 2022-09-15 10:30:00 NaN 0 days 00:15:00
9304 -1 26723 26724 2,894,534.52 2,895,203.00 -668.48 -0.02 2022-09-15 10:30:00 2022-09-15 10:45:00 NaN 0 days 00:15:00
9305 1 26724 26725 2,895,492.52 2,893,018.00 -2,474.52 -0.09 2022-09-15 10:45:00 2022-09-15 11:00:00 NaN 0 days 00:15:00
9306 -1 26725 26729 2,892,728.70 2,892,214.00 514.70 0.02 2022-09-15 11:00:00 2022-09-15 12:00:00 NaN 0 days 01:00:00
9307 1 26729 26732 2,892,503.22 2,892,399.00 -104.22 -0.00 2022-09-15 12:00:00 2022-09-15 12:45:00 NaN 0 days 00:45:00
9308 -1 26732 26738 2,892,109.76 2,889,112.00 2,997.76 0.10 2022-09-15 12:45:00 2022-09-15 14:15:00 NaN 0 days 01:30:00
9309 1 26738 26740 2,889,400.91 2,879,695.00 -9,705.91 -0.34 2022-09-15 14:15:00 2022-09-15 14:45:00 NaN 0 days 00:30:00
9310 -1 26740 26745 2,879,407.03 2,845,305.00 34,102.03 1.18 2022-09-15 14:45:00 2022-09-15 16:00:00 NaN 0 days 01:15:00
9311 1 26745 26747 2,845,589.53 2,832,309.00 -13,280.53 -0.47 2022-09-15 16:00:00 2022-09-15 16:30:00 NaN 0 days 00:30:00
9312 -1 26747 26749 2,832,025.77 2,848,627.00 -16,601.23 -0.59 2022-09-15 16:30:00 2022-09-15 17:00:00 NaN 0 days 00:30:00
9313 1 26749 26753 2,848,911.86 2,845,721.00 -3,190.86 -0.11 2022-09-15 17:00:00 2022-09-15 18:00:00 NaN 0 days 01:00:00
9314 -1 26753 26756 2,845,436.43 2,848,973.00 -3,536.57 -0.12 2022-09-15 18:00:00 2022-09-15 18:45:00 NaN 0 days 00:45:00
9315 1 26756 26758 2,849,257.90 2,836,640.00 -12,617.90 -0.44 2022-09-15 18:45:00 2022-09-15 19:15:00 NaN 0 days 00:30:00
9316 -1 26758 26761 2,836,356.34 2,846,956.00 -10,599.66 -0.37 2022-09-15 19:15:00 2022-09-15 20:00:00 NaN 0 days 00:45:00
9317 1 26761 26765 2,847,240.70 2,840,705.00 -6,535.70 -0.23 2022-09-15 20:00:00 2022-09-15 21:00:00 NaN 0 days 01:00:00
9318 -1 26765 26766 2,840,420.93 2,846,968.00 -6,547.07 -0.23 2022-09-15 21:00:00 2022-09-15 21:15:00 NaN 0 days 00:15:00
9319 1 26766 26770 2,847,252.70 2,843,393.00 -3,859.70 -0.14 2022-09-15 21:15:00 2022-09-15 22:15:00 NaN 0 days 01:00:00
9320 -1 26770 26775 2,843,108.66 2,817,122.00 25,986.66 0.91 2022-09-15 22:15:00 2022-09-15 23:30:00 NaN 0 days 01:15:00
9321 1 26775 26776 2,817,403.71 2,823,854.00 6,450.29 0.23 2022-09-15 23:30:00 2022-09-15 23:45:00 NaN 0 days 00:15:00
9322 -1 26776 26777 2,823,571.61 2,827,037.00 -3,465.39 -0.12 2022-09-15 23:45:00 2022-09-16 00:00:00 NaN 0 days 00:15:00
9323 1 26777 26779 2,827,319.70 2,814,420.00 -12,899.70 -0.46 2022-09-16 00:00:00 2022-09-16 00:30:00 NaN 0 days 00:30:00
9324 -1 26779 26781 2,814,138.56 2,820,353.00 -6,214.44 -0.22 2022-09-16 00:30:00 2022-09-16 01:00:00 NaN 0 days 00:30:00
9325 1 26781 26786 2,820,635.04 2,829,399.00 8,763.96 0.31 2022-09-16 01:00:00 2022-09-16 02:15:00 NaN 0 days 01:15:00
9326 -1 26786 26789 2,829,116.06 2,827,542.00 1,574.06 0.06 2022-09-16 02:15:00 2022-09-16 03:00:00 NaN 0 days 00:45:00
9327 1 26789 26792 2,827,824.75 2,829,808.00 1,983.25 0.07 2022-09-16 03:00:00 2022-09-16 03:45:00 NaN 0 days 00:45:00
9328 -1 26792 26793 2,829,525.02 2,828,161.00 1,364.02 0.05 2022-09-16 03:45:00 2022-09-16 04:00:00 NaN 0 days 00:15:00
9329 1 26793 26798 2,828,443.82 2,842,696.00 14,252.18 0.50 2022-09-16 04:00:00 2022-09-16 05:15:00 NaN 0 days 01:15:00
9330 -1 26798 26799 2,842,411.73 2,840,773.00 1,638.73 0.06 2022-09-16 05:15:00 2022-09-16 05:30:00 NaN 0 days 00:15:00
9331 1 26799 26800 2,841,057.08 2,839,380.00 -1,677.08 -0.06 2022-09-16 05:30:00 2022-09-16 05:45:00 NaN 0 days 00:15:00
9332 -1 26800 26803 2,839,096.06 2,839,214.00 -117.94 -0.00 2022-09-16 05:45:00 2022-09-16 06:30:00 NaN 0 days 00:45:00
9333 1 26803 26807 2,839,497.92 2,838,127.00 -1,370.92 -0.05 2022-09-16 06:30:00 2022-09-16 07:30:00 NaN 0 days 01:00:00
9334 -1 26807 26810 2,837,843.19 2,834,981.00 2,862.19 0.10 2022-09-16 07:30:00 2022-09-16 08:15:00 NaN 0 days 00:45:00
9335 1 26810 26811 2,835,264.50 2,830,898.00 -4,366.50 -0.15 2022-09-16 08:15:00 2022-09-16 08:30:00 NaN 0 days 00:15:00
9336 -1 26811 26814 2,830,614.91 2,825,918.00 4,696.91 0.17 2022-09-16 08:30:00 2022-09-16 09:15:00 NaN 0 days 00:45:00
9337 1 26814 26823 2,826,200.59 2,835,932.00 9,731.41 0.34 2022-09-16 09:15:00 2022-09-16 11:30:00 NaN 0 days 02:15:00
9338 -1 26823 26824 2,835,648.41 2,834,744.00 904.41 0.03 2022-09-16 11:30:00 2022-09-16 11:45:00 NaN 0 days 00:15:00
9339 1 26824 26827 2,835,027.47 2,841,695.00 6,667.53 0.24 2022-09-16 11:45:00 2022-09-16 12:30:00 NaN 0 days 00:45:00
9340 -1 26827 26832 2,841,410.83 2,826,722.00 14,688.83 0.52 2022-09-16 12:30:00 2022-09-16 13:45:00 NaN 0 days 01:15:00
9341 1 26832 26833 2,827,004.67 2,823,528.00 -3,476.67 -0.12 2022-09-16 13:45:00 2022-09-16 14:00:00 NaN 0 days 00:15:00
9342 -1 26833 26836 2,823,245.65 2,811,835.00 11,410.65 0.40 2022-09-16 14:00:00 2022-09-16 14:45:00 NaN 0 days 00:45:00
9343 1 26836 26839 2,812,116.18 2,819,633.00 7,516.82 0.27 2022-09-16 14:45:00 2022-09-16 15:30:00 NaN 0 days 00:45:00
9344 -1 26839 26840 2,819,351.04 2,822,258.00 -2,906.96 -0.10 2022-09-16 15:30:00 2022-09-16 15:45:00 NaN 0 days 00:15:00
9345 1 26840 26841 2,822,540.23 2,803,155.00 -19,385.23 -0.69 2022-09-16 15:45:00 2022-09-16 16:00:00 NaN 0 days 00:15:00
9346 -1 26841 26843 2,802,874.68 2,803,403.00 -528.32 -0.02 2022-09-16 16:00:00 2022-09-16 16:30:00 NaN 0 days 00:30:00
9347 1 26843 26844 2,803,683.34 2,789,206.00 -14,477.34 -0.52 2022-09-16 16:30:00 2022-09-16 16:45:00 NaN 0 days 00:15:00
9348 -1 26844 26846 2,788,927.08 2,794,742.00 -5,814.92 -0.21 2022-09-16 16:45:00 2022-09-16 17:15:00 NaN 0 days 00:30:00
9349 1 26846 26847 2,795,021.47 2,784,412.00 -10,609.47 -0.38 2022-09-16 17:15:00 2022-09-16 17:30:00 NaN 0 days 00:15:00
9350 -1 26847 26850 2,784,133.56 2,783,938.00 195.56 0.01 2022-09-16 17:30:00 2022-09-16 18:15:00 NaN 0 days 00:45:00
9351 1 26850 26851 2,784,216.39 2,787,247.00 3,030.61 0.11 2022-09-16 18:15:00 2022-09-16 18:30:00 NaN 0 days 00:15:00
9352 -1 26851 26852 2,786,968.28 2,792,823.00 -5,854.72 -0.21 2022-09-16 18:30:00 2022-09-16 18:45:00 NaN 0 days 00:15:00
9353 1 26852 26866 2,793,102.28 2,821,652.00 28,549.72 1.02 2022-09-16 18:45:00 2022-09-16 22:15:00 NaN 0 days 03:30:00
9354 -1 26866 26867 2,821,369.83 2,820,587.00 782.83 0.03 2022-09-16 22:15:00 2022-09-16 22:30:00 NaN 0 days 00:15:00
9355 1 26867 26870 2,820,869.06 2,821,725.00 855.94 0.03 2022-09-16 22:30:00 2022-09-16 23:15:00 NaN 0 days 00:45:00
9356 -1 26870 26874 2,821,442.83 2,828,127.00 -6,684.17 -0.24 2022-09-16 23:15:00 2022-09-17 00:15:00 NaN 0 days 01:00:00
9357 1 26874 26883 2,828,409.81 2,850,861.00 22,451.19 0.79 2022-09-17 00:15:00 2022-09-17 02:30:00 NaN 0 days 02:15:00
9358 -1 26883 26887 2,850,575.91 2,844,439.00 6,136.91 0.22 2022-09-17 02:30:00 2022-09-17 03:30:00 NaN 0 days 01:00:00
9359 1 26887 26890 2,844,723.44 2,843,229.00 -1,494.44 -0.05 2022-09-17 03:30:00 2022-09-17 04:15:00 NaN 0 days 00:45:00
9360 -1 26890 26891 2,842,944.68 2,844,397.00 -1,452.32 -0.05 2022-09-17 04:15:00 2022-09-17 04:30:00 NaN 0 days 00:15:00
9361 1 26891 26894 2,844,681.44 2,848,146.00 3,464.56 0.12 2022-09-17 04:30:00 2022-09-17 05:15:00 NaN 0 days 00:45:00
9362 -1 26894 26903 2,847,861.19 2,837,387.00 10,474.19 0.37 2022-09-17 05:15:00 2022-09-17 07:30:00 NaN 0 days 02:15:00
9363 1 26903 26904 2,837,670.74 2,834,773.00 -2,897.74 -0.10 2022-09-17 07:30:00 2022-09-17 07:45:00 NaN 0 days 00:15:00
9364 -1 26904 26906 2,834,489.52 2,840,397.00 -5,907.48 -0.21 2022-09-17 07:45:00 2022-09-17 08:15:00 NaN 0 days 00:30:00
9365 1 26906 26913 2,840,681.04 2,841,677.00 995.96 0.04 2022-09-17 08:15:00 2022-09-17 10:00:00 NaN 0 days 01:45:00
9366 -1 26913 26915 2,841,392.83 2,843,100.00 -1,707.17 -0.06 2022-09-17 10:00:00 2022-09-17 10:30:00 NaN 0 days 00:30:00
9367 1 26915 26916 2,843,384.31 2,841,284.00 -2,100.31 -0.07 2022-09-17 10:30:00 2022-09-17 10:45:00 NaN 0 days 00:15:00
9368 -1 26916 26919 2,840,999.87 2,838,647.00 2,352.87 0.08 2022-09-17 10:45:00 2022-09-17 11:30:00 NaN 0 days 00:45:00
9369 1 26919 26920 2,838,930.86 2,840,010.00 1,079.14 0.04 2022-09-17 11:30:00 2022-09-17 11:45:00 NaN 0 days 00:15:00
9370 -1 26920 26921 2,839,726.00 2,837,980.00 1,746.00 0.06 2022-09-17 11:45:00 2022-09-17 12:00:00 NaN 0 days 00:15:00
9371 1 26921 26922 2,838,263.80 2,834,330.00 -3,933.80 -0.14 2022-09-17 12:00:00 2022-09-17 12:15:00 NaN 0 days 00:15:00
9372 -1 26922 26924 2,834,046.57 2,835,765.00 -1,718.43 -0.06 2022-09-17 12:15:00 2022-09-17 12:45:00 NaN 0 days 00:30:00
9373 1 26924 26933 2,836,048.58 2,844,875.00 8,826.42 0.31 2022-09-17 12:45:00 2022-09-17 15:00:00 NaN 0 days 02:15:00
9374 -1 26933 26937 2,844,590.51 2,857,600.00 -13,009.49 -0.46 2022-09-17 15:00:00 2022-09-17 16:00:00 NaN 0 days 01:00:00
9375 1 26937 26939 2,857,885.76 2,883,528.00 25,642.24 0.90 2022-09-17 16:00:00 2022-09-17 16:30:00 NaN 0 days 00:30:00
9376 -1 26939 26940 2,883,239.65 2,865,162.00 18,077.65 0.63 2022-09-17 16:30:00 2022-09-17 16:45:00 NaN 0 days 00:15:00
9377 1 26940 26941 2,865,448.52 2,878,815.00 13,366.48 0.47 2022-09-17 16:45:00 2022-09-17 17:00:00 NaN 0 days 00:15:00
9378 -1 26941 26942 2,878,527.12 2,878,779.00 -251.88 -0.01 2022-09-17 17:00:00 2022-09-17 17:15:00 NaN 0 days 00:15:00
9379 1 26942 26944 2,879,066.88 2,872,480.00 -6,586.88 -0.23 2022-09-17 17:15:00 2022-09-17 17:45:00 NaN 0 days 00:30:00
9380 -1 26944 26949 2,872,192.75 2,870,577.00 1,615.75 0.06 2022-09-17 17:45:00 2022-09-17 19:00:00 NaN 0 days 01:15:00
9381 1 26949 26951 2,870,864.06 2,861,998.00 -8,866.06 -0.31 2022-09-17 19:00:00 2022-09-17 19:30:00 NaN 0 days 00:30:00
9382 -1 26951 26957 2,861,711.80 2,869,700.00 -7,988.20 -0.28 2022-09-17 19:30:00 2022-09-17 21:00:00 NaN 0 days 01:30:00
9383 1 26957 26959 2,869,986.97 2,867,500.00 -2,486.97 -0.09 2022-09-17 21:00:00 2022-09-17 21:30:00 NaN 0 days 00:30:00
9384 -1 26959 26962 2,867,213.25 2,864,504.00 2,709.25 0.09 2022-09-17 21:30:00 2022-09-17 22:15:00 NaN 0 days 00:45:00
9385 1 26962 26971 2,864,790.45 2,863,980.00 -810.45 -0.03 2022-09-17 22:15:00 2022-09-18 00:30:00 NaN 0 days 02:15:00
9386 -1 26971 26976 2,863,693.60 2,865,654.00 -1,960.40 -0.07 2022-09-18 00:30:00 2022-09-18 01:45:00 NaN 0 days 01:15:00
9387 1 26976 26978 2,865,940.57 2,858,070.00 -7,870.57 -0.27 2022-09-18 01:45:00 2022-09-18 02:15:00 NaN 0 days 00:30:00
9388 -1 26978 26980 2,857,784.19 2,860,536.00 -2,751.81 -0.10 2022-09-18 02:15:00 2022-09-18 02:45:00 NaN 0 days 00:30:00
9389 1 26980 26983 2,860,822.05 2,858,439.00 -2,383.05 -0.08 2022-09-18 02:45:00 2022-09-18 03:30:00 NaN 0 days 00:45:00
9390 -1 26983 26985 2,858,153.16 2,859,569.00 -1,415.84 -0.05 2022-09-18 03:30:00 2022-09-18 04:00:00 NaN 0 days 00:30:00
9391 1 26985 26986 2,859,854.96 2,858,200.00 -1,654.96 -0.06 2022-09-18 04:00:00 2022-09-18 04:15:00 NaN 0 days 00:15:00
9392 -1 26986 26988 2,857,914.18 2,860,866.00 -2,951.82 -0.10 2022-09-18 04:15:00 2022-09-18 04:45:00 NaN 0 days 00:30:00
9393 1 26988 26991 2,861,152.09 2,861,390.00 237.91 0.01 2022-09-18 04:45:00 2022-09-18 05:30:00 NaN 0 days 00:45:00
9394 -1 26991 26992 2,861,103.86 2,864,097.00 -2,993.14 -0.10 2022-09-18 05:30:00 2022-09-18 05:45:00 NaN 0 days 00:15:00
9395 1 26992 26996 2,864,383.41 2,866,580.00 2,196.59 0.08 2022-09-18 05:45:00 2022-09-18 06:45:00 NaN 0 days 01:00:00
9396 -1 26996 27000 2,866,293.34 2,870,575.00 -4,281.66 -0.15 2022-09-18 06:45:00 2022-09-18 07:45:00 NaN 0 days 01:00:00
9397 1 27000 27001 2,870,862.06 2,869,028.00 -1,834.06 -0.06 2022-09-18 07:45:00 2022-09-18 08:00:00 NaN 0 days 00:15:00
9398 -1 27001 27004 2,868,741.10 2,868,107.00 634.10 0.02 2022-09-18 08:00:00 2022-09-18 08:45:00 NaN 0 days 00:45:00
9399 1 27004 27005 2,868,393.81 2,869,796.00 1,402.19 0.05 2022-09-18 08:45:00 2022-09-18 09:00:00 NaN 0 days 00:15:00
9400 -1 27005 27012 2,869,509.02 2,859,056.00 10,453.02 0.36 2022-09-18 09:00:00 2022-09-18 10:45:00 NaN 0 days 01:45:00
9401 1 27012 27014 2,859,341.91 2,846,007.00 -13,334.91 -0.47 2022-09-18 10:45:00 2022-09-18 11:15:00 NaN 0 days 00:30:00
9402 -1 27014 27021 2,845,722.40 2,854,558.00 -8,835.60 -0.31 2022-09-18 11:15:00 2022-09-18 13:00:00 NaN 0 days 01:45:00
9403 1 27021 27024 2,854,843.46 2,854,870.00 26.54 0.00 2022-09-18 13:00:00 2022-09-18 13:45:00 NaN 0 days 00:45:00
9404 -1 27024 27026 2,854,584.51 2,853,201.00 1,383.51 0.05 2022-09-18 13:45:00 2022-09-18 14:15:00 NaN 0 days 00:30:00
9405 1 27026 27027 2,853,486.32 2,848,600.00 -4,886.32 -0.17 2022-09-18 14:15:00 2022-09-18 14:30:00 NaN 0 days 00:15:00
9406 -1 27027 27032 2,848,315.14 2,840,000.00 8,315.14 0.29 2022-09-18 14:30:00 2022-09-18 15:45:00 NaN 0 days 01:15:00
9407 1 27032 27034 2,840,284.00 2,832,773.00 -7,511.00 -0.26 2022-09-18 15:45:00 2022-09-18 16:15:00 NaN 0 days 00:30:00
9408 -1 27034 27035 2,832,489.72 2,824,476.00 8,013.72 0.28 2022-09-18 16:15:00 2022-09-18 16:30:00 NaN 0 days 00:15:00
9409 1 27035 27036 2,824,758.45 2,820,600.00 -4,158.45 -0.15 2022-09-18 16:30:00 2022-09-18 16:45:00 NaN 0 days 00:15:00
9410 -1 27036 27045 2,820,317.94 2,808,222.00 12,095.94 0.43 2022-09-18 16:45:00 2022-09-18 19:00:00 NaN 0 days 02:15:00
9411 1 27045 27054 2,808,502.82 2,819,306.00 10,803.18 0.38 2022-09-18 19:00:00 2022-09-18 21:15:00 NaN 0 days 02:15:00
9412 -1 27054 27058 2,819,024.07 2,784,369.00 34,655.07 1.23 2022-09-18 21:15:00 2022-09-18 22:15:00 NaN 0 days 01:00:00
9413 1 27058 27059 2,784,647.44 2,775,840.00 -8,807.44 -0.32 2022-09-18 22:15:00 2022-09-18 22:30:00 NaN 0 days 00:15:00
9414 -1 27059 27063 2,775,562.42 2,787,602.00 -12,039.58 -0.43 2022-09-18 22:30:00 2022-09-18 23:30:00 NaN 0 days 01:00:00
9415 1 27063 27065 2,787,880.76 2,771,565.00 -16,315.76 -0.59 2022-09-18 23:30:00 2022-09-19 00:00:00 NaN 0 days 00:30:00
9416 -1 27065 27067 2,771,287.84 2,773,691.00 -2,403.16 -0.09 2022-09-19 00:00:00 2022-09-19 00:30:00 NaN 0 days 00:30:00
9417 1 27067 27071 2,773,968.37 2,787,971.00 14,002.63 0.50 2022-09-19 00:30:00 2022-09-19 01:30:00 NaN 0 days 01:00:00
9418 -1 27071 27072 2,787,692.20 2,781,390.00 6,302.20 0.23 2022-09-19 01:30:00 2022-09-19 01:45:00 NaN 0 days 00:15:00
9419 1 27072 27073 2,781,668.14 2,783,046.00 1,377.86 0.05 2022-09-19 01:45:00 2022-09-19 02:00:00 NaN 0 days 00:15:00
9420 -1 27073 27074 2,782,767.70 2,786,312.00 -3,544.30 -0.13 2022-09-19 02:00:00 2022-09-19 02:15:00 NaN 0 days 00:15:00
9421 1 27074 27075 2,786,590.63 2,776,829.00 -9,761.63 -0.35 2022-09-19 02:15:00 2022-09-19 02:30:00 NaN 0 days 00:15:00
9422 -1 27075 27095 2,776,551.32 2,643,004.00 133,547.32 4.81 2022-09-19 02:30:00 2022-09-19 07:30:00 NaN 0 days 05:00:00
9423 2 27095 27102 2,643,268.30 2,644,155.00 1,773.40 0.03 2022-09-19 07:30:00 2022-09-19 09:15:00 NaN 0 days 01:45:00
9424 -2 27102 27106 2,643,890.58 2,648,715.00 -9,648.83 -0.18 2022-09-19 09:15:00 2022-09-19 10:15:00 NaN 0 days 01:00:00
9425 2 27106 27112 2,648,979.87 2,679,052.00 60,144.26 1.14 2022-09-19 10:15:00 2022-09-19 11:45:00 NaN 0 days 01:30:00
9426 -2 27112 27114 2,678,784.09 2,685,130.00 -12,691.81 -0.24 2022-09-19 11:45:00 2022-09-19 12:15:00 NaN 0 days 00:30:00
9427 2 27114 27117 2,685,398.51 2,692,433.00 14,068.97 0.26 2022-09-19 12:15:00 2022-09-19 13:00:00 NaN 0 days 00:45:00
9428 -2 27117 27118 2,692,163.76 2,702,302.00 -20,276.49 -0.38 2022-09-19 13:00:00 2022-09-19 13:15:00 NaN 0 days 00:15:00
9429 2 27118 27120 2,702,572.23 2,698,666.00 -7,812.46 -0.14 2022-09-19 13:15:00 2022-09-19 13:45:00 NaN 0 days 00:30:00
9430 -2 27120 27121 2,698,396.13 2,739,400.00 -82,007.73 -1.52 2022-09-19 13:45:00 2022-09-19 14:00:00 NaN 0 days 00:15:00
9431 2 27121 27123 2,739,673.94 2,751,110.00 22,872.12 0.42 2022-09-19 14:00:00 2022-09-19 14:30:00 NaN 0 days 00:30:00
9432 -2 27123 27124 2,750,834.89 2,762,340.00 -23,010.22 -0.42 2022-09-19 14:30:00 2022-09-19 14:45:00 NaN 0 days 00:15:00
9433 2 27124 27127 2,762,616.23 2,767,845.00 10,457.53 0.19 2022-09-19 14:45:00 2022-09-19 15:30:00 NaN 0 days 00:45:00
9434 -2 27127 27134 2,767,568.22 2,751,439.00 32,258.43 0.58 2022-09-19 15:30:00 2022-09-19 17:15:00 NaN 0 days 01:45:00
9435 2 27134 27136 2,751,714.14 2,735,098.00 -33,232.29 -0.60 2022-09-19 17:15:00 2022-09-19 17:45:00 NaN 0 days 00:30:00
9436 -2 27136 27141 2,734,824.49 2,731,832.00 5,984.98 0.11 2022-09-19 17:45:00 2022-09-19 19:00:00 NaN 0 days 01:15:00
9437 2 27141 27148 2,732,105.18 2,791,849.00 119,487.63 2.19 2022-09-19 19:00:00 2022-09-19 20:45:00 NaN 0 days 01:45:00
9438 -2 27148 27149 2,791,569.82 2,801,259.00 -19,378.37 -0.35 2022-09-19 20:45:00 2022-09-19 21:00:00 NaN 0 days 00:15:00
9439 2 27149 27155 2,801,539.13 2,797,448.00 -8,182.25 -0.15 2022-09-19 21:00:00 2022-09-19 22:30:00 NaN 0 days 01:30:00
9440 -2 27155 27158 2,797,168.26 2,810,153.00 -25,969.49 -0.46 2022-09-19 22:30:00 2022-09-19 23:15:00 NaN 0 days 00:45:00
9441 1 27158 27160 2,810,434.02 2,803,229.00 -7,205.02 -0.26 2022-09-19 23:15:00 2022-09-19 23:45:00 NaN 0 days 00:30:00
9442 -1 27160 27163 2,802,948.68 2,800,516.00 2,432.68 0.09 2022-09-19 23:45:00 2022-09-20 00:30:00 NaN 0 days 00:45:00
9443 2 27163 27164 2,800,796.05 2,792,000.00 -17,592.10 -0.31 2022-09-20 00:30:00 2022-09-20 00:45:00 NaN 0 days 00:15:00
9444 -2 27164 27170 2,791,720.80 2,787,971.00 7,499.60 0.13 2022-09-20 00:45:00 2022-09-20 02:15:00 NaN 0 days 01:30:00
9445 2 27170 27176 2,788,249.80 2,755,538.00 -65,423.59 -1.17 2022-09-20 02:15:00 2022-09-20 03:45:00 NaN 0 days 01:30:00
9446 -2 27176 27178 2,755,262.45 2,770,082.00 -29,639.11 -0.54 2022-09-20 03:45:00 2022-09-20 04:15:00 NaN 0 days 00:30:00
9447 1 27178 27180 2,770,359.01 2,763,359.00 -7,000.01 -0.25 2022-09-20 04:15:00 2022-09-20 04:45:00 NaN 0 days 00:30:00
9448 -1 27180 27183 2,763,082.66 2,777,417.00 -14,334.34 -0.52 2022-09-20 04:45:00 2022-09-20 05:30:00 NaN 0 days 00:45:00
9449 1 27183 27187 2,777,694.74 2,775,500.00 -2,194.74 -0.08 2022-09-20 05:30:00 2022-09-20 06:30:00 NaN 0 days 01:00:00
9450 -1 27187 27191 2,775,222.45 2,802,831.00 -27,608.55 -0.99 2022-09-20 06:30:00 2022-09-20 07:30:00 NaN 0 days 01:00:00
9451 1 27191 27193 2,803,111.28 2,765,383.00 -37,728.28 -1.35 2022-09-20 07:30:00 2022-09-20 08:00:00 NaN 0 days 00:30:00
9452 -1 27193 27195 2,765,106.46 2,773,485.00 -8,378.54 -0.30 2022-09-20 08:00:00 2022-09-20 08:30:00 NaN 0 days 00:30:00
9453 1 27195 27198 2,773,762.35 2,775,645.00 1,882.65 0.07 2022-09-20 08:30:00 2022-09-20 09:15:00 NaN 0 days 00:45:00
9454 -1 27198 27204 2,775,367.44 2,767,633.00 7,734.44 0.28 2022-09-20 09:15:00 2022-09-20 10:45:00 NaN 0 days 01:30:00
9455 1 27204 27208 2,767,909.76 2,773,667.00 5,757.24 0.21 2022-09-20 10:45:00 2022-09-20 11:45:00 NaN 0 days 01:00:00
9456 -1 27208 27209 2,773,389.63 2,763,716.00 9,673.63 0.35 2022-09-20 11:45:00 2022-09-20 12:00:00 NaN 0 days 00:15:00
9457 1 27209 27210 2,763,992.37 2,760,454.00 -3,538.37 -0.13 2022-09-20 12:00:00 2022-09-20 12:15:00 NaN 0 days 00:15:00
9458 -1 27210 27214 2,760,177.95 2,747,243.00 12,934.95 0.47 2022-09-20 12:15:00 2022-09-20 13:15:00 NaN 0 days 01:00:00
9459 1 27214 27215 2,747,517.72 2,732,537.00 -14,980.72 -0.55 2022-09-20 13:15:00 2022-09-20 13:30:00 NaN 0 days 00:15:00
9460 -1 27215 27218 2,732,263.75 2,721,825.00 10,438.75 0.38 2022-09-20 13:30:00 2022-09-20 14:15:00 NaN 0 days 00:45:00
9461 1 27218 27220 2,722,097.18 2,727,192.00 5,094.82 0.19 2022-09-20 14:15:00 2022-09-20 14:45:00 NaN 0 days 00:30:00
9462 -1 27220 27221 2,726,919.28 2,730,037.00 -3,117.72 -0.11 2022-09-20 14:45:00 2022-09-20 15:00:00 NaN 0 days 00:15:00
9463 1 27221 27225 2,730,310.00 2,736,175.00 5,865.00 0.21 2022-09-20 15:00:00 2022-09-20 16:00:00 NaN 0 days 01:00:00
9464 -1 27225 27226 2,735,901.38 2,764,015.00 -28,113.62 -1.03 2022-09-20 16:00:00 2022-09-20 16:15:00 NaN 0 days 00:15:00
9465 1 27226 27228 2,764,291.40 2,729,466.00 -34,825.40 -1.26 2022-09-20 16:15:00 2022-09-20 16:45:00 NaN 0 days 00:30:00
9466 -1 27228 27230 2,729,193.05 2,743,683.00 -14,489.95 -0.53 2022-09-20 16:45:00 2022-09-20 17:15:00 NaN 0 days 00:30:00
9467 1 27230 27231 2,743,957.37 2,723,065.00 -20,892.37 -0.76 2022-09-20 17:15:00 2022-09-20 17:30:00 NaN 0 days 00:15:00
9468 -1 27231 27236 2,722,792.69 2,715,367.00 7,425.69 0.27 2022-09-20 17:30:00 2022-09-20 18:45:00 NaN 0 days 01:15:00
9469 1 27236 27243 2,715,638.54 2,740,312.00 24,673.46 0.91 2022-09-20 18:45:00 2022-09-20 20:30:00 NaN 0 days 01:45:00
9470 -1 27243 27244 2,740,037.97 2,731,679.00 8,358.97 0.31 2022-09-20 20:30:00 2022-09-20 20:45:00 NaN 0 days 00:15:00
9471 1 27244 27245 2,731,952.17 2,726,847.00 -5,105.17 -0.19 2022-09-20 20:45:00 2022-09-20 21:00:00 NaN 0 days 00:15:00
9472 -1 27245 27248 2,726,574.32 2,736,013.00 -9,438.68 -0.35 2022-09-20 21:00:00 2022-09-20 21:45:00 NaN 0 days 00:45:00
9473 1 27248 27249 2,736,286.60 2,720,515.00 -15,771.60 -0.58 2022-09-20 21:45:00 2022-09-20 22:00:00 NaN 0 days 00:15:00
9474 -1 27249 27253 2,720,242.95 2,722,343.00 -2,100.05 -0.08 2022-09-20 22:00:00 2022-09-20 23:00:00 NaN 0 days 01:00:00
9475 1 27253 27255 2,722,615.23 2,702,316.00 -20,299.23 -0.75 2022-09-20 23:00:00 2022-09-20 23:30:00 NaN 0 days 00:30:00
9476 -1 27255 27257 2,702,045.77 2,709,075.00 -7,029.23 -0.26 2022-09-20 23:30:00 2022-09-21 00:00:00 NaN 0 days 00:30:00
9477 1 27257 27261 2,709,345.91 2,719,438.00 10,092.09 0.37 2022-09-21 00:00:00 2022-09-21 01:00:00 NaN 0 days 01:00:00
9478 -1 27261 27263 2,719,166.06 2,725,300.00 -6,133.94 -0.23 2022-09-21 01:00:00 2022-09-21 01:30:00 NaN 0 days 00:30:00
9479 1 27263 27265 2,725,572.53 2,725,131.00 -441.53 -0.02 2022-09-21 01:30:00 2022-09-21 02:00:00 NaN 0 days 00:30:00
9480 -1 27265 27266 2,724,858.49 2,715,812.00 9,046.49 0.33 2022-09-21 02:00:00 2022-09-21 02:15:00 NaN 0 days 00:15:00
9481 1 27266 27267 2,716,083.58 2,727,000.00 10,916.42 0.40 2022-09-21 02:15:00 2022-09-21 02:30:00 NaN 0 days 00:15:00
9482 -1 27267 27268 2,726,727.30 2,735,839.00 -9,111.70 -0.33 2022-09-21 02:30:00 2022-09-21 02:45:00 NaN 0 days 00:15:00
9483 1 27268 27274 2,736,112.58 2,737,295.00 1,182.42 0.04 2022-09-21 02:45:00 2022-09-21 04:15:00 NaN 0 days 01:30:00
9484 -1 27274 27278 2,737,021.27 2,738,078.00 -1,056.73 -0.04 2022-09-21 04:15:00 2022-09-21 05:15:00 NaN 0 days 01:00:00
9485 1 27278 27280 2,738,351.81 2,748,147.00 9,795.19 0.36 2022-09-21 05:15:00 2022-09-21 05:45:00 NaN 0 days 00:30:00
9486 -1 27280 27281 2,747,872.19 2,737,415.00 10,457.19 0.38 2022-09-21 05:45:00 2022-09-21 06:00:00 NaN 0 days 00:15:00
9487 1 27281 27282 2,737,688.74 2,724,032.00 -13,656.74 -0.50 2022-09-21 06:00:00 2022-09-21 06:15:00 NaN 0 days 00:15:00
9488 -1 27282 27286 2,723,759.60 2,712,906.00 10,853.60 0.40 2022-09-21 06:15:00 2022-09-21 07:15:00 NaN 0 days 01:00:00
9489 1 27286 27287 2,713,177.29 2,710,721.00 -2,456.29 -0.09 2022-09-21 07:15:00 2022-09-21 07:30:00 NaN 0 days 00:15:00
9490 -1 27287 27289 2,710,449.93 2,721,607.00 -11,157.07 -0.41 2022-09-21 07:30:00 2022-09-21 08:00:00 NaN 0 days 00:30:00
9491 1 27289 27292 2,721,879.16 2,714,417.00 -7,462.16 -0.27 2022-09-21 08:00:00 2022-09-21 08:45:00 NaN 0 days 00:45:00
9492 -1 27292 27296 2,714,145.56 2,718,566.00 -4,420.44 -0.16 2022-09-21 08:45:00 2022-09-21 09:45:00 NaN 0 days 01:00:00
9493 1 27296 27301 2,718,837.86 2,741,715.00 22,877.14 0.84 2022-09-21 09:45:00 2022-09-21 11:00:00 NaN 0 days 01:15:00
9494 -1 27301 27302 2,741,440.83 2,749,497.00 -8,056.17 -0.29 2022-09-21 11:00:00 2022-09-21 11:15:00 NaN 0 days 00:15:00
9495 1 27302 27308 2,749,771.95 2,764,859.00 15,087.05 0.55 2022-09-21 11:15:00 2022-09-21 12:45:00 NaN 0 days 01:30:00
9496 -1 27308 27309 2,764,582.51 2,775,356.00 -10,773.49 -0.39 2022-09-21 12:45:00 2022-09-21 13:00:00 NaN 0 days 00:15:00
9497 1 27309 27312 2,775,633.54 2,780,000.00 4,366.46 0.16 2022-09-21 13:00:00 2022-09-21 13:45:00 NaN 0 days 00:45:00
9498 -1 27312 27313 2,779,722.00 2,780,500.00 -778.00 -0.03 2022-09-21 13:45:00 2022-09-21 14:00:00 NaN 0 days 00:15:00
9499 1 27313 27314 2,780,778.05 2,778,715.00 -2,063.05 -0.07 2022-09-21 14:00:00 2022-09-21 14:15:00 NaN 0 days 00:15:00
9500 -1 27314 27316 2,778,437.13 2,797,385.00 -18,947.87 -0.68 2022-09-21 14:15:00 2022-09-21 14:45:00 NaN 0 days 00:30:00
9501 1 27316 27318 2,797,664.74 2,774,838.00 -22,826.74 -0.82 2022-09-21 14:45:00 2022-09-21 15:15:00 NaN 0 days 00:30:00
9502 -1 27318 27321 2,774,560.52 2,781,700.00 -7,139.48 -0.26 2022-09-21 15:15:00 2022-09-21 16:00:00 NaN 0 days 00:45:00
9503 1 27321 27322 2,781,978.17 2,766,993.00 -14,985.17 -0.54 2022-09-21 16:00:00 2022-09-21 16:15:00 NaN 0 days 00:15:00
9504 -1 27322 27324 2,766,716.30 2,778,925.00 -12,208.70 -0.44 2022-09-21 16:15:00 2022-09-21 16:45:00 NaN 0 days 00:30:00
9505 1 27324 27330 2,779,202.89 2,716,830.00 -62,372.89 -2.24 2022-09-21 16:45:00 2022-09-21 18:15:00 NaN 0 days 01:30:00
9506 -1 27330 27332 2,716,558.32 2,744,790.00 -28,231.68 -1.04 2022-09-21 18:15:00 2022-09-21 18:45:00 NaN 0 days 00:30:00
9507 1 27332 27335 2,745,064.48 2,797,289.00 52,224.52 1.90 2022-09-21 18:45:00 2022-09-21 19:30:00 NaN 0 days 00:45:00
9508 -1 27335 27349 2,797,009.27 2,651,283.00 145,726.27 5.21 2022-09-21 19:30:00 2022-09-21 23:00:00 NaN 0 days 03:30:00
9509 2 27349 27354 2,651,548.13 2,668,521.00 33,945.74 0.64 2022-09-21 23:00:00 2022-09-22 00:15:00 NaN 0 days 01:15:00
9510 -2 27354 27360 2,668,254.15 2,666,770.00 2,968.30 0.06 2022-09-22 00:15:00 2022-09-22 01:45:00 NaN 0 days 01:30:00
9511 2 27360 27361 2,667,036.68 2,658,687.00 -16,699.35 -0.31 2022-09-22 01:45:00 2022-09-22 02:00:00 NaN 0 days 00:15:00
9512 -2 27361 27362 2,658,421.13 2,675,001.00 -33,159.74 -0.62 2022-09-22 02:00:00 2022-09-22 02:15:00 NaN 0 days 00:15:00
9513 2 27362 27370 2,675,268.50 2,710,000.00 69,463.00 1.30 2022-09-22 02:15:00 2022-09-22 04:15:00 NaN 0 days 02:00:00
9514 -2 27370 27371 2,709,729.00 2,717,026.00 -14,594.00 -0.27 2022-09-22 04:15:00 2022-09-22 04:30:00 NaN 0 days 00:15:00
9515 1 27371 27373 2,717,297.70 2,707,747.00 -9,550.70 -0.35 2022-09-22 04:30:00 2022-09-22 05:00:00 NaN 0 days 00:30:00
9516 -2 27373 27377 2,707,476.23 2,712,335.00 -9,717.55 -0.18 2022-09-22 05:00:00 2022-09-22 06:00:00 NaN 0 days 01:00:00
9517 1 27377 27381 2,712,606.23 2,721,387.00 8,780.77 0.32 2022-09-22 06:00:00 2022-09-22 07:00:00 NaN 0 days 01:00:00
9518 -1 27381 27383 2,721,114.86 2,742,683.00 -21,568.14 -0.79 2022-09-22 07:00:00 2022-09-22 07:30:00 NaN 0 days 00:30:00
9519 1 27383 27387 2,742,957.27 2,722,042.00 -20,915.27 -0.76 2022-09-22 07:30:00 2022-09-22 08:30:00 NaN 0 days 01:00:00
9520 -1 27387 27389 2,721,769.80 2,720,681.00 1,088.80 0.04 2022-09-22 08:30:00 2022-09-22 09:00:00 NaN 0 days 00:30:00
9521 1 27389 27390 2,720,953.07 2,730,679.00 9,725.93 0.36 2022-09-22 09:00:00 2022-09-22 09:15:00 NaN 0 days 00:15:00
9522 -1 27390 27391 2,730,405.93 2,727,426.00 2,979.93 0.11 2022-09-22 09:15:00 2022-09-22 09:30:00 NaN 0 days 00:15:00
9523 1 27391 27396 2,727,698.74 2,748,619.00 20,920.26 0.77 2022-09-22 09:30:00 2022-09-22 10:45:00 NaN 0 days 01:15:00
9524 -1 27396 27397 2,748,344.14 2,733,805.00 14,539.14 0.53 2022-09-22 10:45:00 2022-09-22 11:00:00 NaN 0 days 00:15:00
9525 1 27397 27398 2,734,078.38 2,728,412.00 -5,666.38 -0.21 2022-09-22 11:00:00 2022-09-22 11:15:00 NaN 0 days 00:15:00
9526 -1 27398 27403 2,728,139.16 2,710,002.00 18,137.16 0.66 2022-09-22 11:15:00 2022-09-22 12:30:00 NaN 0 days 01:15:00
9527 2 27403 27404 2,710,273.00 2,700,641.00 -19,264.00 -0.36 2022-09-22 12:30:00 2022-09-22 12:45:00 NaN 0 days 00:15:00
9528 -2 27404 27406 2,700,370.94 2,707,951.00 -15,160.13 -0.28 2022-09-22 12:45:00 2022-09-22 13:15:00 NaN 0 days 00:30:00
9529 1 27406 27409 2,708,221.80 2,696,794.00 -11,427.80 -0.42 2022-09-22 13:15:00 2022-09-22 14:00:00 NaN 0 days 00:45:00
9530 -1 27409 27412 2,696,524.32 2,693,821.00 2,703.32 0.10 2022-09-22 14:00:00 2022-09-22 14:45:00 NaN 0 days 00:45:00
9531 2 27412 27414 2,694,090.38 2,682,360.00 -23,460.76 -0.44 2022-09-22 14:45:00 2022-09-22 15:15:00 NaN 0 days 00:30:00
9532 -2 27414 27416 2,682,091.76 2,695,165.00 -26,146.47 -0.49 2022-09-22 15:15:00 2022-09-22 15:45:00 NaN 0 days 00:30:00
9533 1 27416 27419 2,695,434.52 2,681,409.00 -14,025.52 -0.52 2022-09-22 15:45:00 2022-09-22 16:30:00 NaN 0 days 00:45:00
9534 -1 27419 27421 2,681,140.86 2,709,999.00 -28,858.14 -1.08 2022-09-22 16:30:00 2022-09-22 17:00:00 NaN 0 days 00:30:00
9535 1 27421 27423 2,710,270.00 2,698,694.00 -11,576.00 -0.43 2022-09-22 17:00:00 2022-09-22 17:30:00 NaN 0 days 00:30:00
9536 -1 27423 27425 2,698,424.13 2,711,099.00 -12,674.87 -0.47 2022-09-22 17:30:00 2022-09-22 18:00:00 NaN 0 days 00:30:00
9537 1 27425 27428 2,711,370.11 2,710,774.00 -596.11 -0.02 2022-09-22 18:00:00 2022-09-22 18:45:00 NaN 0 days 00:45:00
9538 -1 27428 27429 2,710,502.92 2,720,606.00 -10,103.08 -0.37 2022-09-22 18:45:00 2022-09-22 19:00:00 NaN 0 days 00:15:00
9539 1 27429 27435 2,720,878.06 2,749,616.00 28,737.94 1.06 2022-09-22 19:00:00 2022-09-22 20:30:00 NaN 0 days 01:30:00
9540 -1 27435 27443 2,749,341.04 2,746,636.00 2,705.04 0.10 2022-09-22 20:30:00 2022-09-22 22:30:00 NaN 0 days 02:00:00
9541 1 27443 27446 2,746,910.66 2,763,664.00 16,753.34 0.61 2022-09-22 22:30:00 2022-09-22 23:15:00 NaN 0 days 00:45:00
9542 -1 27446 27447 2,763,387.63 2,768,534.00 -5,146.37 -0.19 2022-09-22 23:15:00 2022-09-22 23:30:00 NaN 0 days 00:15:00
9543 1 27447 27449 2,768,810.85 2,765,705.00 -3,105.85 -0.11 2022-09-22 23:30:00 2022-09-23 00:00:00 NaN 0 days 00:30:00
9544 -1 27449 27450 2,765,428.43 2,760,538.00 4,890.43 0.18 2022-09-23 00:00:00 2022-09-23 00:15:00 NaN 0 days 00:15:00
9545 1 27450 27451 2,760,814.05 2,758,102.00 -2,712.05 -0.10 2022-09-23 00:15:00 2022-09-23 00:30:00 NaN 0 days 00:15:00
9546 -1 27451 27458 2,757,826.19 2,750,965.00 6,861.19 0.25 2022-09-23 00:30:00 2022-09-23 02:15:00 NaN 0 days 01:45:00
9547 1 27458 27460 2,751,240.10 2,740,145.00 -11,095.10 -0.40 2022-09-23 02:15:00 2022-09-23 02:45:00 NaN 0 days 00:30:00
9548 -1 27460 27462 2,739,870.99 2,742,646.00 -2,775.01 -0.10 2022-09-23 02:45:00 2022-09-23 03:15:00 NaN 0 days 00:30:00
9549 1 27462 27467 2,742,920.26 2,758,083.00 15,162.74 0.55 2022-09-23 03:15:00 2022-09-23 04:30:00 NaN 0 days 01:15:00
9550 -1 27467 27469 2,757,807.19 2,764,182.00 -6,374.81 -0.23 2022-09-23 04:30:00 2022-09-23 05:00:00 NaN 0 days 00:30:00
9551 1 27469 27471 2,764,458.42 2,757,987.00 -6,471.42 -0.23 2022-09-23 05:00:00 2022-09-23 05:30:00 NaN 0 days 00:30:00
9552 -1 27471 27476 2,757,711.20 2,752,617.00 5,094.20 0.18 2022-09-23 05:30:00 2022-09-23 06:45:00 NaN 0 days 01:15:00
9553 1 27476 27477 2,752,892.26 2,751,425.00 -1,467.26 -0.05 2022-09-23 06:45:00 2022-09-23 07:00:00 NaN 0 days 00:15:00
9554 -1 27477 27480 2,751,149.86 2,742,605.00 8,544.86 0.31 2022-09-23 07:00:00 2022-09-23 07:45:00 NaN 0 days 00:45:00
9555 1 27480 27481 2,742,879.26 2,737,183.00 -5,696.26 -0.21 2022-09-23 07:45:00 2022-09-23 08:00:00 NaN 0 days 00:15:00
9556 -1 27481 27483 2,736,909.28 2,734,500.00 2,409.28 0.09 2022-09-23 08:00:00 2022-09-23 08:30:00 NaN 0 days 00:30:00
9557 1 27483 27484 2,734,773.45 2,730,614.00 -4,159.45 -0.15 2022-09-23 08:30:00 2022-09-23 08:45:00 NaN 0 days 00:15:00
9558 -1 27484 27487 2,730,340.94 2,732,554.00 -2,213.06 -0.08 2022-09-23 08:45:00 2022-09-23 09:30:00 NaN 0 days 00:45:00
9559 1 27487 27489 2,732,827.26 2,718,285.00 -14,542.26 -0.53 2022-09-23 09:30:00 2022-09-23 10:00:00 NaN 0 days 00:30:00
9560 -1 27489 27491 2,718,013.17 2,724,504.00 -6,490.83 -0.24 2022-09-23 10:00:00 2022-09-23 10:30:00 NaN 0 days 00:30:00
9561 1 27491 27494 2,724,776.45 2,717,993.00 -6,783.45 -0.25 2022-09-23 10:30:00 2022-09-23 11:15:00 NaN 0 days 00:45:00
9562 -1 27494 27499 2,717,721.20 2,706,971.00 10,750.20 0.40 2022-09-23 11:15:00 2022-09-23 12:30:00 NaN 0 days 01:15:00
9563 1 27499 27501 2,707,241.70 2,698,028.00 -9,213.70 -0.34 2022-09-23 12:30:00 2022-09-23 13:00:00 NaN 0 days 00:30:00
9564 -1 27501 27503 2,697,758.20 2,715,000.00 -17,241.80 -0.64 2022-09-23 13:00:00 2022-09-23 13:30:00 NaN 0 days 00:30:00
9565 1 27503 27505 2,715,271.50 2,710,947.00 -4,324.50 -0.16 2022-09-23 13:30:00 2022-09-23 14:00:00 NaN 0 days 00:30:00
9566 -1 27505 27509 2,710,675.91 2,680,000.00 30,675.91 1.13 2022-09-23 14:00:00 2022-09-23 15:00:00 NaN 0 days 01:00:00
9567 1 27509 27511 2,680,268.00 2,676,467.00 -3,801.00 -0.14 2022-09-23 15:00:00 2022-09-23 15:30:00 NaN 0 days 00:30:00
9568 -1 27511 27512 2,676,199.35 2,690,352.00 -14,152.65 -0.53 2022-09-23 15:30:00 2022-09-23 15:45:00 NaN 0 days 00:15:00
9569 1 27512 27514 2,690,621.04 2,683,340.00 -7,281.04 -0.27 2022-09-23 15:45:00 2022-09-23 16:15:00 NaN 0 days 00:30:00
9570 -1 27514 27517 2,683,071.67 2,679,999.00 3,072.67 0.11 2022-09-23 16:15:00 2022-09-23 17:00:00 NaN 0 days 00:45:00
9571 1 27517 27521 2,680,267.00 2,677,671.00 -2,596.00 -0.10 2022-09-23 17:00:00 2022-09-23 18:00:00 NaN 0 days 01:00:00
9572 -1 27521 27522 2,677,403.23 2,690,141.00 -12,737.77 -0.48 2022-09-23 18:00:00 2022-09-23 18:15:00 NaN 0 days 00:15:00
9573 1 27522 27524 2,690,410.01 2,683,917.00 -6,493.01 -0.24 2022-09-23 18:15:00 2022-09-23 18:45:00 NaN 0 days 00:30:00
9574 -1 27524 27525 2,683,648.61 2,684,258.00 -609.39 -0.02 2022-09-23 18:45:00 2022-09-23 19:00:00 NaN 0 days 00:15:00
9575 1 27525 27526 2,684,526.43 2,675,746.00 -8,780.43 -0.33 2022-09-23 19:00:00 2022-09-23 19:15:00 NaN 0 days 00:15:00
9576 -1 27526 27528 2,675,478.43 2,684,738.00 -9,259.57 -0.35 2022-09-23 19:15:00 2022-09-23 19:45:00 NaN 0 days 00:30:00
9577 1 27528 27534 2,685,006.47 2,702,977.00 17,970.53 0.67 2022-09-23 19:45:00 2022-09-23 21:15:00 NaN 0 days 01:30:00
9578 -1 27534 27536 2,702,706.70 2,705,930.00 -3,223.30 -0.12 2022-09-23 21:15:00 2022-09-23 21:45:00 NaN 0 days 00:30:00
9579 1 27536 27548 2,706,200.59 2,753,115.00 46,914.41 1.73 2022-09-23 21:45:00 2022-09-24 00:45:00 NaN 0 days 03:00:00
9580 -1 27548 27551 2,752,839.69 2,752,400.00 439.69 0.02 2022-09-24 00:45:00 2022-09-24 01:30:00 NaN 0 days 00:45:00
9581 1 27551 27553 2,752,675.24 2,743,412.00 -9,263.24 -0.34 2022-09-24 01:30:00 2022-09-24 02:00:00 NaN 0 days 00:30:00
9582 -1 27553 27556 2,743,137.66 2,748,080.00 -4,942.34 -0.18 2022-09-24 02:00:00 2022-09-24 02:45:00 NaN 0 days 00:45:00
9583 1 27556 27558 2,748,354.81 2,741,110.00 -7,244.81 -0.26 2022-09-24 02:45:00 2022-09-24 03:15:00 NaN 0 days 00:30:00
9584 -1 27558 27561 2,740,835.89 2,727,778.00 13,057.89 0.48 2022-09-24 03:15:00 2022-09-24 04:00:00 NaN 0 days 00:45:00
9585 1 27561 27562 2,728,050.78 2,740,000.00 11,949.22 0.44 2022-09-24 04:00:00 2022-09-24 04:15:00 NaN 0 days 00:15:00
9586 -1 27562 27563 2,739,726.00 2,737,707.00 2,019.00 0.07 2022-09-24 04:15:00 2022-09-24 04:30:00 NaN 0 days 00:15:00
9587 1 27563 27568 2,737,980.77 2,737,104.00 -876.77 -0.03 2022-09-24 04:30:00 2022-09-24 05:45:00 NaN 0 days 01:15:00
9588 -1 27568 27570 2,736,830.29 2,743,645.00 -6,814.71 -0.25 2022-09-24 05:45:00 2022-09-24 06:15:00 NaN 0 days 00:30:00
9589 1 27570 27571 2,743,919.36 2,736,000.00 -7,919.36 -0.29 2022-09-24 06:15:00 2022-09-24 06:30:00 NaN 0 days 00:15:00
9590 -1 27571 27573 2,735,726.40 2,735,597.00 129.40 0.00 2022-09-24 06:30:00 2022-09-24 07:00:00 NaN 0 days 00:30:00
9591 1 27573 27574 2,735,870.56 2,732,574.00 -3,296.56 -0.12 2022-09-24 07:00:00 2022-09-24 07:15:00 NaN 0 days 00:15:00
9592 -1 27574 27577 2,732,300.74 2,723,424.00 8,876.74 0.32 2022-09-24 07:15:00 2022-09-24 08:00:00 NaN 0 days 00:45:00
9593 1 27577 27579 2,723,696.34 2,719,265.00 -4,431.34 -0.16 2022-09-24 08:00:00 2022-09-24 08:30:00 NaN 0 days 00:30:00
9594 -1 27579 27581 2,718,993.07 2,727,410.00 -8,416.93 -0.31 2022-09-24 08:30:00 2022-09-24 09:00:00 NaN 0 days 00:30:00
9595 1 27581 27584 2,727,682.74 2,725,153.00 -2,529.74 -0.09 2022-09-24 09:00:00 2022-09-24 09:45:00 NaN 0 days 00:45:00
9596 -1 27584 27588 2,724,880.48 2,730,595.00 -5,714.52 -0.21 2022-09-24 09:45:00 2022-09-24 10:45:00 NaN 0 days 01:00:00
9597 1 27588 27589 2,730,868.06 2,724,004.00 -6,864.06 -0.25 2022-09-24 10:45:00 2022-09-24 11:00:00 NaN 0 days 00:15:00
9598 -1 27589 27591 2,723,731.60 2,725,729.00 -1,997.40 -0.07 2022-09-24 11:00:00 2022-09-24 11:30:00 NaN 0 days 00:30:00
9599 1 27591 27592 2,726,001.57 2,734,720.00 8,718.43 0.32 2022-09-24 11:30:00 2022-09-24 11:45:00 NaN 0 days 00:15:00
9600 -1 27592 27593 2,734,446.53 2,732,333.00 2,113.53 0.08 2022-09-24 11:45:00 2022-09-24 12:00:00 NaN 0 days 00:15:00
9601 1 27593 27594 2,732,606.23 2,732,253.00 -353.23 -0.01 2022-09-24 12:00:00 2022-09-24 12:15:00 NaN 0 days 00:15:00
9602 -1 27594 27595 2,731,979.77 2,733,266.00 -1,286.23 -0.05 2022-09-24 12:15:00 2022-09-24 12:30:00 NaN 0 days 00:15:00
9603 1 27595 27599 2,733,539.33 2,750,596.00 17,056.67 0.62 2022-09-24 12:30:00 2022-09-24 13:30:00 NaN 0 days 01:00:00
9604 -1 27599 27600 2,750,320.94 2,740,867.00 9,453.94 0.34 2022-09-24 13:30:00 2022-09-24 13:45:00 NaN 0 days 00:15:00
9605 1 27600 27601 2,741,141.09 2,747,509.00 6,367.91 0.23 2022-09-24 13:45:00 2022-09-24 14:00:00 NaN 0 days 00:15:00
9606 -1 27601 27602 2,747,234.25 2,741,157.00 6,077.25 0.22 2022-09-24 14:00:00 2022-09-24 14:15:00 NaN 0 days 00:15:00
9607 1 27602 27603 2,741,431.12 2,737,501.00 -3,930.12 -0.14 2022-09-24 14:15:00 2022-09-24 14:30:00 NaN 0 days 00:15:00
9608 -1 27603 27610 2,737,227.25 2,739,621.00 -2,393.75 -0.09 2022-09-24 14:30:00 2022-09-24 16:15:00 NaN 0 days 01:45:00
9609 1 27610 27613 2,739,894.96 2,737,199.00 -2,695.96 -0.10 2022-09-24 16:15:00 2022-09-24 17:00:00 NaN 0 days 00:45:00
9610 -1 27613 27615 2,736,925.28 2,747,790.00 -10,864.72 -0.40 2022-09-24 17:00:00 2022-09-24 17:30:00 NaN 0 days 00:30:00
9611 1 27615 27617 2,748,064.78 2,735,816.00 -12,248.78 -0.45 2022-09-24 17:30:00 2022-09-24 18:00:00 NaN 0 days 00:30:00
9612 -1 27617 27620 2,735,542.42 2,734,804.00 738.42 0.03 2022-09-24 18:00:00 2022-09-24 18:45:00 NaN 0 days 00:45:00
9613 1 27620 27624 2,735,077.48 2,736,651.00 1,573.52 0.06 2022-09-24 18:45:00 2022-09-24 19:45:00 NaN 0 days 01:00:00
9614 -1 27624 27626 2,736,377.33 2,738,429.00 -2,051.67 -0.07 2022-09-24 19:45:00 2022-09-24 20:15:00 NaN 0 days 00:30:00
9615 1 27626 27627 2,738,702.84 2,736,472.00 -2,230.84 -0.08 2022-09-24 20:15:00 2022-09-24 20:30:00 NaN 0 days 00:15:00
9616 -1 27627 27629 2,736,198.35 2,742,869.00 -6,670.65 -0.24 2022-09-24 20:30:00 2022-09-24 21:00:00 NaN 0 days 00:30:00
9617 1 27629 27631 2,743,143.29 2,737,909.00 -5,234.29 -0.19 2022-09-24 21:00:00 2022-09-24 21:30:00 NaN 0 days 00:30:00
9618 -1 27631 27641 2,737,635.21 2,713,769.00 23,866.21 0.87 2022-09-24 21:30:00 2022-09-25 00:00:00 NaN 0 days 02:30:00
9619 1 27641 27648 2,714,040.38 2,717,891.00 3,850.62 0.14 2022-09-25 00:00:00 2022-09-25 01:45:00 NaN 0 days 01:45:00
9620 -1 27648 27649 2,717,619.21 2,719,766.00 -2,146.79 -0.08 2022-09-25 01:45:00 2022-09-25 02:00:00 NaN 0 days 00:15:00
9621 1 27649 27651 2,720,037.98 2,717,238.00 -2,799.98 -0.10 2022-09-25 02:00:00 2022-09-25 02:30:00 NaN 0 days 00:30:00
9622 -1 27651 27655 2,716,966.28 2,721,441.00 -4,474.72 -0.16 2022-09-25 02:30:00 2022-09-25 03:30:00 NaN 0 days 01:00:00
9623 1 27655 27659 2,721,713.14 2,729,104.00 7,390.86 0.27 2022-09-25 03:30:00 2022-09-25 04:30:00 NaN 0 days 01:00:00
9624 -1 27659 27663 2,728,831.09 2,726,522.00 2,309.09 0.08 2022-09-25 04:30:00 2022-09-25 05:30:00 NaN 0 days 01:00:00
9625 1 27663 27664 2,726,794.65 2,717,677.00 -9,117.65 -0.33 2022-09-25 05:30:00 2022-09-25 05:45:00 NaN 0 days 00:15:00
9626 -1 27664 27666 2,717,405.23 2,723,313.00 -5,907.77 -0.22 2022-09-25 05:45:00 2022-09-25 06:15:00 NaN 0 days 00:30:00
9627 1 27666 27674 2,723,585.33 2,738,882.00 15,296.67 0.56 2022-09-25 06:15:00 2022-09-25 08:15:00 NaN 0 days 02:00:00
9628 -1 27674 27675 2,738,608.11 2,737,827.00 781.11 0.03 2022-09-25 08:15:00 2022-09-25 08:30:00 NaN 0 days 00:15:00
9629 1 27675 27676 2,738,100.78 2,736,830.00 -1,270.78 -0.05 2022-09-25 08:30:00 2022-09-25 08:45:00 NaN 0 days 00:15:00
9630 -1 27676 27683 2,736,556.32 2,726,401.00 10,155.32 0.37 2022-09-25 08:45:00 2022-09-25 10:30:00 NaN 0 days 01:45:00
9631 1 27683 27684 2,726,673.64 2,732,126.00 5,452.36 0.20 2022-09-25 10:30:00 2022-09-25 10:45:00 NaN 0 days 00:15:00
9632 -1 27684 27685 2,731,852.79 2,735,000.00 -3,147.21 -0.12 2022-09-25 10:45:00 2022-09-25 11:00:00 NaN 0 days 00:15:00
9633 1 27685 27687 2,735,273.50 2,737,337.00 2,063.50 0.08 2022-09-25 11:00:00 2022-09-25 11:30:00 NaN 0 days 00:30:00
9634 -1 27687 27688 2,737,063.27 2,736,585.00 478.27 0.02 2022-09-25 11:30:00 2022-09-25 11:45:00 NaN 0 days 00:15:00
9635 1 27688 27689 2,736,858.66 2,736,000.00 -858.66 -0.03 2022-09-25 11:45:00 2022-09-25 12:00:00 NaN 0 days 00:15:00
9636 -1 27689 27690 2,735,726.40 2,740,000.00 -4,273.60 -0.16 2022-09-25 12:00:00 2022-09-25 12:15:00 NaN 0 days 00:15:00
9637 1 27690 27692 2,740,274.00 2,734,677.00 -5,597.00 -0.20 2022-09-25 12:15:00 2022-09-25 12:45:00 NaN 0 days 00:30:00
9638 -1 27692 27694 2,734,403.53 2,734,732.00 -328.47 -0.01 2022-09-25 12:45:00 2022-09-25 13:15:00 NaN 0 days 00:30:00
9639 1 27694 27695 2,735,005.47 2,731,897.00 -3,108.47 -0.11 2022-09-25 13:15:00 2022-09-25 13:30:00 NaN 0 days 00:15:00
9640 -1 27695 27699 2,731,623.81 2,705,659.00 25,964.81 0.95 2022-09-25 13:30:00 2022-09-25 14:30:00 NaN 0 days 01:00:00
9641 1 27699 27700 2,705,929.57 2,708,623.00 2,693.43 0.10 2022-09-25 14:30:00 2022-09-25 14:45:00 NaN 0 days 00:15:00
9642 -1 27700 27701 2,708,352.14 2,711,279.00 -2,926.86 -0.11 2022-09-25 14:45:00 2022-09-25 15:00:00 NaN 0 days 00:15:00
9643 1 27701 27709 2,711,550.13 2,731,780.00 20,229.87 0.75 2022-09-25 15:00:00 2022-09-25 17:00:00 NaN 0 days 02:00:00
9644 -1 27709 27714 2,731,506.82 2,723,635.00 7,871.82 0.29 2022-09-25 17:00:00 2022-09-25 18:15:00 NaN 0 days 01:15:00
9645 1 27714 27716 2,723,907.36 2,720,712.00 -3,195.36 -0.12 2022-09-25 18:15:00 2022-09-25 18:45:00 NaN 0 days 00:30:00
9646 -1 27716 27719 2,720,439.93 2,717,597.00 2,842.93 0.10 2022-09-25 18:45:00 2022-09-25 19:30:00 NaN 0 days 00:45:00
9647 1 27719 27721 2,717,868.76 2,708,141.00 -9,727.76 -0.36 2022-09-25 19:30:00 2022-09-25 20:00:00 NaN 0 days 00:30:00
9648 -1 27721 27723 2,707,870.19 2,716,468.00 -8,597.81 -0.32 2022-09-25 20:00:00 2022-09-25 20:30:00 NaN 0 days 00:30:00
9649 1 27723 27726 2,716,739.65 2,715,725.00 -1,014.65 -0.04 2022-09-25 20:30:00 2022-09-25 21:15:00 NaN 0 days 00:45:00
9650 -1 27726 27728 2,715,453.43 2,712,833.00 2,620.43 0.10 2022-09-25 21:15:00 2022-09-25 21:45:00 NaN 0 days 00:30:00
9651 1 27728 27729 2,713,104.28 2,698,989.00 -14,115.28 -0.52 2022-09-25 21:45:00 2022-09-25 22:00:00 NaN 0 days 00:15:00
9652 -1 27729 27732 2,698,719.10 2,706,292.00 -7,572.90 -0.28 2022-09-25 22:00:00 2022-09-25 22:45:00 NaN 0 days 00:45:00
9653 1 27732 27734 2,706,562.63 2,695,917.00 -10,645.63 -0.39 2022-09-25 22:45:00 2022-09-25 23:15:00 NaN 0 days 00:30:00
9654 -1 27734 27739 2,695,647.41 2,711,325.00 -15,677.59 -0.58 2022-09-25 23:15:00 2022-09-26 00:30:00 NaN 0 days 01:15:00
9655 1 27739 27742 2,711,596.13 2,702,376.00 -9,220.13 -0.34 2022-09-26 00:30:00 2022-09-26 01:15:00 NaN 0 days 00:45:00
9656 -1 27742 27744 2,702,105.76 2,703,064.00 -958.24 -0.04 2022-09-26 01:15:00 2022-09-26 01:45:00 NaN 0 days 00:30:00
9657 1 27744 27750 2,703,334.31 2,715,586.00 12,251.69 0.45 2022-09-26 01:45:00 2022-09-26 03:15:00 NaN 0 days 01:30:00
9658 -1 27750 27752 2,715,314.44 2,724,103.00 -8,788.56 -0.32 2022-09-26 03:15:00 2022-09-26 03:45:00 NaN 0 days 00:30:00
9659 1 27752 27754 2,724,375.41 2,716,699.00 -7,676.41 -0.28 2022-09-26 03:45:00 2022-09-26 04:15:00 NaN 0 days 00:30:00
9660 -1 27754 27755 2,716,427.33 2,717,208.00 -780.67 -0.03 2022-09-26 04:15:00 2022-09-26 04:30:00 NaN 0 days 00:15:00
9661 1 27755 27758 2,717,479.72 2,712,029.00 -5,450.72 -0.20 2022-09-26 04:30:00 2022-09-26 05:15:00 NaN 0 days 00:45:00
9662 -1 27758 27765 2,711,757.80 2,698,003.00 13,754.80 0.51 2022-09-26 05:15:00 2022-09-26 07:00:00 NaN 0 days 01:45:00
9663 1 27765 27766 2,698,272.80 2,699,000.00 727.20 0.03 2022-09-26 07:00:00 2022-09-26 07:15:00 NaN 0 days 00:15:00
9664 -1 27766 27767 2,698,730.10 2,703,454.00 -4,723.90 -0.18 2022-09-26 07:15:00 2022-09-26 07:30:00 NaN 0 days 00:15:00
9665 1 27767 27776 2,703,724.35 2,760,796.00 57,071.65 2.11 2022-09-26 07:30:00 2022-09-26 09:45:00 NaN 0 days 02:15:00
9666 -1 27776 27780 2,760,519.92 2,759,031.00 1,488.92 0.05 2022-09-26 09:45:00 2022-09-26 10:45:00 NaN 0 days 01:00:00
9667 1 27780 27783 2,759,306.90 2,738,782.00 -20,524.90 -0.74 2022-09-26 10:45:00 2022-09-26 11:30:00 NaN 0 days 00:45:00
9668 -1 27783 27788 2,738,508.12 2,722,535.00 15,973.12 0.58 2022-09-26 11:30:00 2022-09-26 12:45:00 NaN 0 days 01:15:00
9669 1 27788 27797 2,722,807.25 2,762,261.00 39,453.75 1.45 2022-09-26 12:45:00 2022-09-26 15:00:00 NaN 0 days 02:15:00
9670 -1 27797 27802 2,761,984.77 2,758,327.00 3,657.77 0.13 2022-09-26 15:00:00 2022-09-26 16:15:00 NaN 0 days 01:15:00
9671 1 27802 27804 2,758,602.83 2,748,504.00 -10,098.83 -0.37 2022-09-26 16:15:00 2022-09-26 16:45:00 NaN 0 days 00:30:00
9672 -1 27804 27806 2,748,229.15 2,757,104.00 -8,874.85 -0.32 2022-09-26 16:45:00 2022-09-26 17:15:00 NaN 0 days 00:30:00
9673 1 27806 27813 2,757,379.71 2,765,652.00 8,272.29 0.30 2022-09-26 17:15:00 2022-09-26 19:00:00 NaN 0 days 01:45:00
9674 -1 27813 27814 2,765,375.43 2,770,907.00 -5,531.57 -0.20 2022-09-26 19:00:00 2022-09-26 19:15:00 NaN 0 days 00:15:00
9675 1 27814 27816 2,771,184.09 2,774,448.00 3,263.91 0.12 2022-09-26 19:15:00 2022-09-26 19:45:00 NaN 0 days 00:30:00
9676 -1 27816 27817 2,774,170.56 2,773,951.00 219.56 0.01 2022-09-26 19:45:00 2022-09-26 20:00:00 NaN 0 days 00:15:00
9677 1 27817 27819 2,774,228.40 2,771,196.00 -3,032.40 -0.11 2022-09-26 20:00:00 2022-09-26 20:30:00 NaN 0 days 00:30:00
9678 -1 27819 27824 2,770,918.88 2,767,070.00 3,848.88 0.14 2022-09-26 20:30:00 2022-09-26 21:45:00 NaN 0 days 01:15:00
9679 1 27824 27826 2,767,346.71 2,761,874.00 -5,472.71 -0.20 2022-09-26 21:45:00 2022-09-26 22:15:00 NaN 0 days 00:30:00
9680 -1 27826 27828 2,761,597.81 2,771,155.00 -9,557.19 -0.35 2022-09-26 22:15:00 2022-09-26 22:45:00 NaN 0 days 00:30:00
9681 1 27828 27830 2,771,432.12 2,767,675.00 -3,757.12 -0.14 2022-09-26 22:45:00 2022-09-26 23:15:00 NaN 0 days 00:30:00
9682 -1 27830 27832 2,767,398.23 2,771,205.00 -3,806.77 -0.14 2022-09-26 23:15:00 2022-09-26 23:45:00 NaN 0 days 00:30:00
9683 1 27832 27837 2,771,482.12 2,789,369.00 17,886.88 0.65 2022-09-26 23:45:00 2022-09-27 01:00:00 NaN 0 days 01:15:00
9684 -1 27837 27838 2,789,090.06 2,797,000.00 -7,909.94 -0.28 2022-09-27 01:00:00 2022-09-27 01:15:00 NaN 0 days 00:15:00
9685 1 27838 27843 2,797,279.70 2,852,107.00 54,827.30 1.96 2022-09-27 01:15:00 2022-09-27 02:30:00 NaN 0 days 01:15:00
9686 -1 27843 27846 2,851,821.79 2,888,588.00 -36,766.21 -1.29 2022-09-27 02:30:00 2022-09-27 03:15:00 NaN 0 days 00:45:00
9687 1 27846 27849 2,888,876.86 2,907,343.00 18,466.14 0.64 2022-09-27 03:15:00 2022-09-27 04:00:00 NaN 0 days 00:45:00
9688 -1 27849 27857 2,907,052.27 2,904,942.00 2,110.27 0.07 2022-09-27 04:00:00 2022-09-27 06:00:00 NaN 0 days 02:00:00
9689 1 27857 27862 2,905,232.49 2,918,436.00 13,203.51 0.45 2022-09-27 06:00:00 2022-09-27 07:15:00 NaN 0 days 01:15:00
9690 -1 27862 27865 2,918,144.16 2,922,189.00 -4,044.84 -0.14 2022-09-27 07:15:00 2022-09-27 08:00:00 NaN 0 days 00:45:00
9691 1 27865 27866 2,922,481.22 2,918,720.00 -3,761.22 -0.13 2022-09-27 08:00:00 2022-09-27 08:15:00 NaN 0 days 00:15:00
9692 -1 27866 27873 2,918,428.13 2,915,687.00 2,741.13 0.09 2022-09-27 08:15:00 2022-09-27 10:00:00 NaN 0 days 01:45:00
9693 1 27873 27878 2,915,978.57 2,918,927.00 2,948.43 0.10 2022-09-27 10:00:00 2022-09-27 11:15:00 NaN 0 days 01:15:00
9694 -1 27878 27881 2,918,635.11 2,929,064.00 -10,428.89 -0.36 2022-09-27 11:15:00 2022-09-27 12:00:00 NaN 0 days 00:45:00
9695 1 27881 27883 2,929,356.91 2,932,177.00 2,820.09 0.10 2022-09-27 12:00:00 2022-09-27 12:30:00 NaN 0 days 00:30:00
9696 -1 27883 27884 2,931,883.78 2,929,231.00 2,652.78 0.09 2022-09-27 12:30:00 2022-09-27 12:45:00 NaN 0 days 00:15:00
9697 1 27884 27887 2,929,523.92 2,914,083.00 -15,440.92 -0.53 2022-09-27 12:45:00 2022-09-27 13:30:00 NaN 0 days 00:45:00
9698 -1 27887 27889 2,913,791.59 2,923,878.00 -10,086.41 -0.35 2022-09-27 13:30:00 2022-09-27 14:00:00 NaN 0 days 00:30:00
9699 1 27889 27891 2,924,170.39 2,917,019.00 -7,151.39 -0.24 2022-09-27 14:00:00 2022-09-27 14:30:00 NaN 0 days 00:30:00
9700 -1 27891 27892 2,916,727.30 2,921,705.00 -4,977.70 -0.17 2022-09-27 14:30:00 2022-09-27 14:45:00 NaN 0 days 00:15:00
9701 1 27892 27896 2,921,997.17 2,911,193.00 -10,804.17 -0.37 2022-09-27 14:45:00 2022-09-27 15:45:00 NaN 0 days 01:00:00
9702 -1 27896 27909 2,910,901.88 2,762,105.00 148,796.88 5.11 2022-09-27 15:45:00 2022-09-27 19:00:00 NaN 0 days 03:15:00
9703 1 27909 27912 2,762,381.21 2,759,207.00 -3,174.21 -0.11 2022-09-27 19:00:00 2022-09-27 19:45:00 NaN 0 days 00:45:00
9704 -1 27912 27914 2,758,931.08 2,761,749.00 -2,817.92 -0.10 2022-09-27 19:45:00 2022-09-27 20:15:00 NaN 0 days 00:30:00
9705 1 27914 27916 2,762,025.17 2,752,427.00 -9,598.17 -0.35 2022-09-27 20:15:00 2022-09-27 20:45:00 NaN 0 days 00:30:00
9706 -1 27916 27918 2,752,151.76 2,761,947.00 -9,795.24 -0.36 2022-09-27 20:45:00 2022-09-27 21:15:00 NaN 0 days 00:30:00
9707 1 27918 27920 2,762,223.19 2,751,296.00 -10,927.19 -0.40 2022-09-27 21:15:00 2022-09-27 21:45:00 NaN 0 days 00:30:00
9708 -1 27920 27922 2,751,020.87 2,754,311.00 -3,290.13 -0.12 2022-09-27 21:45:00 2022-09-27 22:15:00 NaN 0 days 00:30:00
9709 1 27922 27923 2,754,586.43 2,750,279.00 -4,307.43 -0.16 2022-09-27 22:15:00 2022-09-27 22:30:00 NaN 0 days 00:15:00
9710 -1 27923 27924 2,750,003.97 2,761,168.00 -11,164.03 -0.41 2022-09-27 22:30:00 2022-09-27 22:45:00 NaN 0 days 00:15:00
9711 1 27924 27929 2,761,444.12 2,770,000.00 8,555.88 0.31 2022-09-27 22:45:00 2022-09-28 00:00:00 NaN 0 days 01:15:00
9712 -1 27929 27931 2,769,723.00 2,773,777.00 -4,054.00 -0.15 2022-09-28 00:00:00 2022-09-28 00:30:00 NaN 0 days 00:30:00
9713 1 27931 27933 2,774,054.38 2,769,292.00 -4,762.38 -0.17 2022-09-28 00:30:00 2022-09-28 01:00:00 NaN 0 days 00:30:00
9714 -1 27933 27939 2,769,015.07 2,733,093.00 35,922.07 1.30 2022-09-28 01:00:00 2022-09-28 02:30:00 NaN 0 days 01:30:00
9715 1 27939 27940 2,733,366.31 2,696,619.00 -36,747.31 -1.34 2022-09-28 02:30:00 2022-09-28 02:45:00 NaN 0 days 00:15:00
9716 -2 27940 27943 2,696,349.34 2,702,966.00 -13,233.32 -0.25 2022-09-28 02:45:00 2022-09-28 03:30:00 NaN 0 days 00:45:00
9717 2 27943 27950 2,703,236.30 2,716,863.00 27,253.41 0.50 2022-09-28 03:30:00 2022-09-28 05:15:00 NaN 0 days 01:45:00
9718 -2 27950 27955 2,716,591.31 2,724,103.00 -15,023.37 -0.28 2022-09-28 05:15:00 2022-09-28 06:30:00 NaN 0 days 01:15:00
9719 1 27955 27957 2,724,375.41 2,710,580.00 -13,795.41 -0.51 2022-09-28 06:30:00 2022-09-28 07:00:00 NaN 0 days 00:30:00
9720 -1 27957 27959 2,710,308.94 2,701,919.00 8,389.94 0.31 2022-09-28 07:00:00 2022-09-28 07:30:00 NaN 0 days 00:30:00
9721 2 27959 27960 2,702,189.19 2,714,074.00 23,769.62 0.44 2022-09-28 07:30:00 2022-09-28 07:45:00 NaN 0 days 00:15:00
9722 -2 27960 27961 2,713,802.59 2,716,524.00 -5,442.81 -0.10 2022-09-28 07:45:00 2022-09-28 08:00:00 NaN 0 days 00:15:00
9723 2 27961 27963 2,716,795.65 2,712,564.00 -8,463.30 -0.16 2022-09-28 08:00:00 2022-09-28 08:30:00 NaN 0 days 00:30:00
9724 -2 27963 27969 2,712,292.74 2,699,578.00 25,429.49 0.47 2022-09-28 08:30:00 2022-09-28 10:00:00 NaN 0 days 01:30:00
9725 2 27969 27970 2,699,847.96 2,700,740.00 1,784.08 0.03 2022-09-28 10:00:00 2022-09-28 10:15:00 NaN 0 days 00:15:00
9726 -2 27970 27971 2,700,469.93 2,718,014.00 -35,088.15 -0.65 2022-09-28 10:15:00 2022-09-28 10:30:00 NaN 0 days 00:15:00
9727 1 27971 27975 2,718,285.80 2,735,963.00 17,677.20 0.65 2022-09-28 10:30:00 2022-09-28 11:30:00 NaN 0 days 01:00:00
9728 -1 27975 27977 2,735,689.40 2,737,000.00 -1,310.60 -0.05 2022-09-28 11:30:00 2022-09-28 12:00:00 NaN 0 days 00:30:00
9729 1 27977 27978 2,737,273.70 2,748,066.00 10,792.30 0.39 2022-09-28 12:00:00 2022-09-28 12:15:00 NaN 0 days 00:15:00
9730 -1 27978 27979 2,747,791.19 2,749,459.00 -1,667.81 -0.06 2022-09-28 12:15:00 2022-09-28 12:30:00 NaN 0 days 00:15:00
9731 1 27979 27983 2,749,733.95 2,765,901.00 16,167.05 0.59 2022-09-28 12:30:00 2022-09-28 13:30:00 NaN 0 days 01:00:00
9732 -1 27983 27984 2,765,624.41 2,768,710.00 -3,085.59 -0.11 2022-09-28 13:30:00 2022-09-28 13:45:00 NaN 0 days 00:15:00
9733 1 27984 27985 2,768,986.87 2,758,973.00 -10,013.87 -0.36 2022-09-28 13:45:00 2022-09-28 14:00:00 NaN 0 days 00:15:00
9734 -1 27985 27987 2,758,697.10 2,754,950.00 3,747.10 0.14 2022-09-28 14:00:00 2022-09-28 14:30:00 NaN 0 days 00:30:00
9735 1 27987 27988 2,755,225.50 2,782,782.00 27,556.50 1.00 2022-09-28 14:30:00 2022-09-28 14:45:00 NaN 0 days 00:15:00
9736 -1 27988 27989 2,782,503.72 2,809,055.00 -26,551.28 -0.95 2022-09-28 14:45:00 2022-09-28 15:00:00 NaN 0 days 00:15:00
9737 1 27989 27998 2,809,335.91 2,813,263.00 3,927.09 0.14 2022-09-28 15:00:00 2022-09-28 17:15:00 NaN 0 days 02:15:00
9738 -1 27998 28000 2,812,981.67 2,821,596.00 -8,614.33 -0.31 2022-09-28 17:15:00 2022-09-28 17:45:00 NaN 0 days 00:30:00
9739 1 28000 28001 2,821,878.16 2,798,890.00 -22,988.16 -0.81 2022-09-28 17:45:00 2022-09-28 18:00:00 NaN 0 days 00:15:00
9740 -1 28001 28004 2,798,610.11 2,807,248.00 -8,637.89 -0.31 2022-09-28 18:00:00 2022-09-28 18:45:00 NaN 0 days 00:45:00
9741 1 28004 28008 2,807,528.72 2,811,916.00 4,387.28 0.16 2022-09-28 18:45:00 2022-09-28 19:45:00 NaN 0 days 01:00:00
9742 -1 28008 28010 2,811,634.81 2,815,115.00 -3,480.19 -0.12 2022-09-28 19:45:00 2022-09-28 20:15:00 NaN 0 days 00:30:00
9743 1 28010 28011 2,815,396.51 2,824,914.00 9,517.49 0.34 2022-09-28 20:15:00 2022-09-28 20:30:00 NaN 0 days 00:15:00
9744 -1 28011 28012 2,824,631.51 2,819,031.00 5,600.51 0.20 2022-09-28 20:30:00 2022-09-28 20:45:00 NaN 0 days 00:15:00
9745 1 28012 28013 2,819,312.90 2,819,579.00 266.10 0.01 2022-09-28 20:45:00 2022-09-28 21:00:00 NaN 0 days 00:15:00
9746 -1 28013 28016 2,819,297.04 2,837,150.00 -17,852.96 -0.63 2022-09-28 21:00:00 2022-09-28 21:45:00 NaN 0 days 00:45:00
9747 1 28016 28018 2,837,433.71 2,826,266.00 -11,167.71 -0.39 2022-09-28 21:45:00 2022-09-28 22:15:00 NaN 0 days 00:30:00
9748 -1 28018 28024 2,825,983.37 2,819,096.00 6,887.37 0.24 2022-09-28 22:15:00 2022-09-28 23:45:00 NaN 0 days 01:30:00
9749 1 28024 28025 2,819,377.91 2,810,642.00 -8,735.91 -0.31 2022-09-28 23:45:00 2022-09-29 00:00:00 NaN 0 days 00:15:00
9750 -1 28025 28028 2,810,360.94 2,812,882.00 -2,521.06 -0.09 2022-09-29 00:00:00 2022-09-29 00:45:00 NaN 0 days 00:45:00
9751 1 28028 28030 2,813,163.29 2,806,273.00 -6,890.29 -0.24 2022-09-29 00:45:00 2022-09-29 01:15:00 NaN 0 days 00:30:00
9752 -1 28030 28032 2,805,992.37 2,816,393.00 -10,400.63 -0.37 2022-09-29 01:15:00 2022-09-29 01:45:00 NaN 0 days 00:30:00
9753 1 28032 28035 2,816,674.64 2,811,192.00 -5,482.64 -0.19 2022-09-29 01:45:00 2022-09-29 02:30:00 NaN 0 days 00:45:00
9754 -1 28035 28042 2,810,910.88 2,816,175.00 -5,264.12 -0.19 2022-09-29 02:30:00 2022-09-29 04:15:00 NaN 0 days 01:45:00
9755 1 28042 28047 2,816,456.62 2,824,933.00 8,476.38 0.30 2022-09-29 04:15:00 2022-09-29 05:30:00 NaN 0 days 01:15:00
9756 -1 28047 28049 2,824,650.51 2,814,145.00 10,505.51 0.37 2022-09-29 05:30:00 2022-09-29 06:00:00 NaN 0 days 00:30:00
9757 1 28049 28050 2,814,426.41 2,812,195.00 -2,231.41 -0.08 2022-09-29 06:00:00 2022-09-29 06:15:00 NaN 0 days 00:15:00
9758 -1 28050 28053 2,811,913.78 2,806,594.00 5,319.78 0.19 2022-09-29 06:15:00 2022-09-29 07:00:00 NaN 0 days 00:45:00
9759 1 28053 28055 2,806,874.66 2,800,953.00 -5,921.66 -0.21 2022-09-29 07:00:00 2022-09-29 07:30:00 NaN 0 days 00:30:00
9760 -1 28055 28058 2,800,672.90 2,800,242.00 430.90 0.02 2022-09-29 07:30:00 2022-09-29 08:15:00 NaN 0 days 00:45:00
9761 1 28058 28061 2,800,522.02 2,803,388.00 2,865.98 0.10 2022-09-29 08:15:00 2022-09-29 09:00:00 NaN 0 days 00:45:00
9762 -1 28061 28062 2,803,107.66 2,800,958.00 2,149.66 0.08 2022-09-29 09:00:00 2022-09-29 09:15:00 NaN 0 days 00:15:00
9763 1 28062 28067 2,801,238.10 2,813,784.00 12,545.90 0.45 2022-09-29 09:15:00 2022-09-29 10:30:00 NaN 0 days 01:15:00
9764 -1 28067 28069 2,813,502.62 2,812,948.00 554.62 0.02 2022-09-29 10:30:00 2022-09-29 11:00:00 NaN 0 days 00:30:00
9765 1 28069 28071 2,813,229.29 2,819,902.00 6,672.71 0.24 2022-09-29 11:00:00 2022-09-29 11:30:00 NaN 0 days 00:30:00
9766 -1 28071 28072 2,819,620.01 2,824,057.00 -4,436.99 -0.16 2022-09-29 11:30:00 2022-09-29 11:45:00 NaN 0 days 00:15:00
9767 1 28072 28074 2,824,339.41 2,819,226.00 -5,113.41 -0.18 2022-09-29 11:45:00 2022-09-29 12:15:00 NaN 0 days 00:30:00
9768 -1 28074 28077 2,818,944.08 2,782,866.00 36,078.08 1.28 2022-09-29 12:15:00 2022-09-29 13:00:00 NaN 0 days 00:45:00
9769 1 28077 28078 2,783,144.29 2,780,992.00 -2,152.29 -0.08 2022-09-29 13:00:00 2022-09-29 13:15:00 NaN 0 days 00:15:00
9770 -1 28078 28079 2,780,713.90 2,790,421.00 -9,707.10 -0.35 2022-09-29 13:15:00 2022-09-29 13:30:00 NaN 0 days 00:15:00
9771 1 28079 28081 2,790,700.04 2,754,945.00 -35,755.04 -1.28 2022-09-29 13:30:00 2022-09-29 14:00:00 NaN 0 days 00:30:00
9772 -1 28081 28085 2,754,669.51 2,771,136.00 -16,466.49 -0.60 2022-09-29 14:00:00 2022-09-29 15:00:00 NaN 0 days 01:00:00
9773 1 28085 28091 2,771,413.11 2,780,775.00 9,361.89 0.34 2022-09-29 15:00:00 2022-09-29 16:30:00 NaN 0 days 01:30:00
9774 -1 28091 28093 2,780,496.92 2,827,425.00 -46,928.08 -1.69 2022-09-29 16:30:00 2022-09-29 17:00:00 NaN 0 days 00:30:00
9775 1 28093 28095 2,827,707.74 2,818,101.00 -9,606.74 -0.34 2022-09-29 17:00:00 2022-09-29 17:30:00 NaN 0 days 00:30:00
9776 -1 28095 28100 2,817,819.19 2,797,654.00 20,165.19 0.72 2022-09-29 17:30:00 2022-09-29 18:45:00 NaN 0 days 01:15:00
9777 1 28100 28102 2,797,933.77 2,789,020.00 -8,913.77 -0.32 2022-09-29 18:45:00 2022-09-29 19:15:00 NaN 0 days 00:30:00
9778 -1 28102 28104 2,788,741.10 2,803,645.00 -14,903.90 -0.53 2022-09-29 19:15:00 2022-09-29 19:45:00 NaN 0 days 00:30:00
9779 1 28104 28112 2,803,925.36 2,813,780.00 9,854.64 0.35 2022-09-29 19:45:00 2022-09-29 21:45:00 NaN 0 days 02:00:00
9780 -1 28112 28115 2,813,498.62 2,816,767.00 -3,268.38 -0.12 2022-09-29 21:45:00 2022-09-29 22:30:00 NaN 0 days 00:45:00
9781 1 28115 28117 2,817,048.68 2,809,200.00 -7,848.68 -0.28 2022-09-29 22:30:00 2022-09-29 23:00:00 NaN 0 days 00:30:00
9782 -1 28117 28119 2,808,919.08 2,809,120.00 -200.92 -0.01 2022-09-29 23:00:00 2022-09-29 23:30:00 NaN 0 days 00:30:00
9783 1 28119 28120 2,809,400.91 2,815,409.00 6,008.09 0.21 2022-09-29 23:30:00 2022-09-29 23:45:00 NaN 0 days 00:15:00
9784 -1 28120 28121 2,815,127.46 2,822,538.00 -7,410.54 -0.26 2022-09-29 23:45:00 2022-09-30 00:00:00 NaN 0 days 00:15:00
9785 1 28121 28124 2,822,820.25 2,821,499.00 -1,321.25 -0.05 2022-09-30 00:00:00 2022-09-30 00:45:00 NaN 0 days 00:45:00
9786 -1 28124 28125 2,821,216.85 2,817,288.00 3,928.85 0.14 2022-09-30 00:45:00 2022-09-30 01:00:00 NaN 0 days 00:15:00
9787 1 28125 28128 2,817,569.73 2,817,218.00 -351.73 -0.01 2022-09-30 01:00:00 2022-09-30 01:45:00 NaN 0 days 00:45:00
9788 -1 28128 28130 2,816,936.28 2,818,835.00 -1,898.72 -0.07 2022-09-30 01:45:00 2022-09-30 02:15:00 NaN 0 days 00:30:00
9789 1 28130 28131 2,819,116.88 2,807,174.00 -11,942.88 -0.42 2022-09-30 02:15:00 2022-09-30 02:30:00 NaN 0 days 00:15:00
9790 -1 28131 28136 2,806,893.28 2,805,768.00 1,125.28 0.04 2022-09-30 02:30:00 2022-09-30 03:45:00 NaN 0 days 01:15:00
9791 1 28136 28137 2,806,048.58 2,805,936.00 -112.58 -0.00 2022-09-30 03:45:00 2022-09-30 04:00:00 NaN 0 days 00:15:00
9792 -1 28137 28139 2,805,655.41 2,810,257.00 -4,601.59 -0.16 2022-09-30 04:00:00 2022-09-30 04:30:00 NaN 0 days 00:30:00
9793 1 28139 28143 2,810,538.03 2,814,447.00 3,908.97 0.14 2022-09-30 04:30:00 2022-09-30 05:30:00 NaN 0 days 01:00:00
9794 -1 28143 28144 2,814,165.56 2,817,534.00 -3,368.44 -0.12 2022-09-30 05:30:00 2022-09-30 05:45:00 NaN 0 days 00:15:00
9795 1 28144 28146 2,817,815.75 2,815,458.00 -2,357.75 -0.08 2022-09-30 05:45:00 2022-09-30 06:15:00 NaN 0 days 00:30:00
9796 -1 28146 28151 2,815,176.45 2,819,236.00 -4,059.55 -0.14 2022-09-30 06:15:00 2022-09-30 07:30:00 NaN 0 days 01:15:00
9797 1 28151 28155 2,819,517.92 2,827,189.00 7,671.08 0.27 2022-09-30 07:30:00 2022-09-30 08:30:00 NaN 0 days 01:00:00
9798 -1 28155 28158 2,826,906.28 2,829,435.00 -2,528.72 -0.09 2022-09-30 08:30:00 2022-09-30 09:15:00 NaN 0 days 00:45:00
9799 1 28158 28160 2,829,717.94 2,821,375.00 -8,342.94 -0.29 2022-09-30 09:15:00 2022-09-30 09:45:00 NaN 0 days 00:30:00
9800 -1 28160 28163 2,821,092.86 2,825,000.00 -3,907.14 -0.14 2022-09-30 09:45:00 2022-09-30 10:30:00 NaN 0 days 00:45:00
9801 1 28163 28164 2,825,282.50 2,819,805.00 -5,477.50 -0.19 2022-09-30 10:30:00 2022-09-30 10:45:00 NaN 0 days 00:15:00
9802 -1 28164 28168 2,819,523.02 2,818,218.00 1,305.02 0.05 2022-09-30 10:45:00 2022-09-30 11:45:00 NaN 0 days 01:00:00
9803 1 28168 28170 2,818,499.82 2,811,874.00 -6,625.82 -0.24 2022-09-30 11:45:00 2022-09-30 12:15:00 NaN 0 days 00:30:00
9804 -1 28170 28172 2,811,592.81 2,783,462.00 28,130.81 1.00 2022-09-30 12:15:00 2022-09-30 12:45:00 NaN 0 days 00:30:00
9805 1 28172 28173 2,783,740.35 2,790,461.00 6,720.65 0.24 2022-09-30 12:45:00 2022-09-30 13:00:00 NaN 0 days 00:15:00
9806 -1 28173 28174 2,790,181.95 2,787,202.00 2,979.95 0.11 2022-09-30 13:00:00 2022-09-30 13:15:00 NaN 0 days 00:15:00
9807 1 28174 28185 2,787,480.72 2,875,001.00 87,520.28 3.14 2022-09-30 13:15:00 2022-09-30 16:00:00 NaN 0 days 02:45:00
9808 -1 28185 28188 2,874,713.50 2,860,336.00 14,377.50 0.50 2022-09-30 16:00:00 2022-09-30 16:45:00 NaN 0 days 00:45:00
9809 1 28188 28191 2,860,622.03 2,860,645.00 22.97 0.00 2022-09-30 16:45:00 2022-09-30 17:30:00 NaN 0 days 00:45:00
9810 -1 28191 28192 2,860,358.94 2,866,002.00 -5,643.06 -0.20 2022-09-30 17:30:00 2022-09-30 17:45:00 NaN 0 days 00:15:00
9811 1 28192 28193 2,866,288.60 2,842,423.00 -23,865.60 -0.83 2022-09-30 17:45:00 2022-09-30 18:00:00 NaN 0 days 00:15:00
9812 -1 28193 28195 2,842,138.76 2,864,051.00 -21,912.24 -0.77 2022-09-30 18:00:00 2022-09-30 18:30:00 NaN 0 days 00:30:00
9813 1 28195 28197 2,864,337.41 2,849,833.00 -14,504.41 -0.51 2022-09-30 18:30:00 2022-09-30 19:00:00 NaN 0 days 00:30:00
9814 -1 28197 28200 2,849,548.02 2,860,000.00 -10,451.98 -0.37 2022-09-30 19:00:00 2022-09-30 19:45:00 NaN 0 days 00:45:00
9815 1 28200 28202 2,860,286.00 2,816,478.00 -43,808.00 -1.53 2022-09-30 19:45:00 2022-09-30 20:15:00 NaN 0 days 00:30:00
9816 -1 28202 28212 2,816,196.35 2,800,200.00 15,996.35 0.57 2022-09-30 20:15:00 2022-09-30 22:45:00 NaN 0 days 02:30:00
9817 1 28212 28218 2,800,480.02 2,811,714.00 11,233.98 0.40 2022-09-30 22:45:00 2022-10-01 00:15:00 NaN 0 days 01:30:00
9818 -1 28218 28220 2,811,432.83 2,814,929.00 -3,496.17 -0.12 2022-10-01 00:15:00 2022-10-01 00:45:00 NaN 0 days 00:30:00
9819 1 28220 28221 2,815,210.49 2,806,203.00 -9,007.49 -0.32 2022-10-01 00:45:00 2022-10-01 01:00:00 NaN 0 days 00:15:00
9820 -1 28221 28223 2,805,922.38 2,807,949.00 -2,026.62 -0.07 2022-10-01 01:00:00 2022-10-01 01:30:00 NaN 0 days 00:30:00
9821 1 28223 28228 2,808,229.79 2,811,528.00 3,298.21 0.12 2022-10-01 01:30:00 2022-10-01 02:45:00 NaN 0 days 01:15:00
9822 -1 28228 28229 2,811,246.85 2,811,947.00 -700.15 -0.02 2022-10-01 02:45:00 2022-10-01 03:00:00 NaN 0 days 00:15:00
9823 1 28229 28231 2,812,228.19 2,811,416.00 -812.19 -0.03 2022-10-01 03:00:00 2022-10-01 03:30:00 NaN 0 days 00:30:00
9824 -1 28231 28234 2,811,134.86 2,811,462.00 -327.14 -0.01 2022-10-01 03:30:00 2022-10-01 04:15:00 NaN 0 days 00:45:00
9825 1 28234 28236 2,811,743.15 2,808,196.00 -3,547.15 -0.13 2022-10-01 04:15:00 2022-10-01 04:45:00 NaN 0 days 00:30:00
9826 -1 28236 28238 2,807,915.18 2,812,617.00 -4,701.82 -0.17 2022-10-01 04:45:00 2022-10-01 05:15:00 NaN 0 days 00:30:00
9827 1 28238 28240 2,812,898.26 2,798,048.00 -14,850.26 -0.53 2022-10-01 05:15:00 2022-10-01 05:45:00 NaN 0 days 00:30:00
9828 -1 28240 28245 2,797,768.20 2,798,948.00 -1,179.80 -0.04 2022-10-01 05:45:00 2022-10-01 07:00:00 NaN 0 days 01:15:00
9829 1 28245 28247 2,799,227.89 2,796,866.00 -2,361.89 -0.08 2022-10-01 07:00:00 2022-10-01 07:30:00 NaN 0 days 00:30:00
9830 -1 28247 28248 2,796,586.31 2,793,954.00 2,632.31 0.09 2022-10-01 07:30:00 2022-10-01 07:45:00 NaN 0 days 00:15:00
9831 1 28248 28249 2,794,233.40 2,798,267.00 4,033.60 0.14 2022-10-01 07:45:00 2022-10-01 08:00:00 NaN 0 days 00:15:00
9832 -1 28249 28250 2,797,987.17 2,797,600.00 387.17 0.01 2022-10-01 08:00:00 2022-10-01 08:15:00 NaN 0 days 00:15:00
9833 1 28250 28254 2,797,879.76 2,801,269.00 3,389.24 0.12 2022-10-01 08:15:00 2022-10-01 09:15:00 NaN 0 days 01:00:00
9834 -1 28254 28255 2,800,988.87 2,802,101.00 -1,112.13 -0.04 2022-10-01 09:15:00 2022-10-01 09:30:00 NaN 0 days 00:15:00
9835 1 28255 28256 2,802,381.21 2,799,973.00 -2,408.21 -0.09 2022-10-01 09:30:00 2022-10-01 09:45:00 NaN 0 days 00:15:00
9836 -1 28256 28259 2,799,693.00 2,798,560.00 1,133.00 0.04 2022-10-01 09:45:00 2022-10-01 10:30:00 NaN 0 days 00:45:00
9837 1 28259 28260 2,798,839.86 2,800,533.00 1,693.14 0.06 2022-10-01 10:30:00 2022-10-01 10:45:00 NaN 0 days 00:15:00
9838 -1 28260 28261 2,800,252.95 2,803,517.00 -3,264.05 -0.12 2022-10-01 10:45:00 2022-10-01 11:00:00 NaN 0 days 00:15:00
9839 1 28261 28263 2,803,797.35 2,800,622.00 -3,175.35 -0.11 2022-10-01 11:00:00 2022-10-01 11:30:00 NaN 0 days 00:30:00
9840 -1 28263 28266 2,800,341.94 2,797,232.00 3,109.94 0.11 2022-10-01 11:30:00 2022-10-01 12:15:00 NaN 0 days 00:45:00
9841 1 28266 28268 2,797,511.72 2,789,624.00 -7,887.72 -0.28 2022-10-01 12:15:00 2022-10-01 12:45:00 NaN 0 days 00:30:00
9842 -1 28268 28270 2,789,345.04 2,794,255.00 -4,909.96 -0.18 2022-10-01 12:45:00 2022-10-01 13:15:00 NaN 0 days 00:30:00
9843 1 28270 28275 2,794,534.43 2,800,794.00 6,259.57 0.22 2022-10-01 13:15:00 2022-10-01 14:30:00 NaN 0 days 01:15:00
9844 -1 28275 28279 2,800,513.92 2,802,046.00 -1,532.08 -0.05 2022-10-01 14:30:00 2022-10-01 15:30:00 NaN 0 days 01:00:00
9845 1 28279 28281 2,802,326.20 2,798,226.00 -4,100.20 -0.15 2022-10-01 15:30:00 2022-10-01 16:00:00 NaN 0 days 00:30:00
9846 -1 28281 28283 2,797,946.18 2,794,733.00 3,213.18 0.11 2022-10-01 16:00:00 2022-10-01 16:30:00 NaN 0 days 00:30:00
9847 1 28283 28284 2,795,012.47 2,793,000.00 -2,012.47 -0.07 2022-10-01 16:30:00 2022-10-01 16:45:00 NaN 0 days 00:15:00
9848 -1 28284 28287 2,792,720.70 2,795,161.00 -2,440.30 -0.09 2022-10-01 16:45:00 2022-10-01 17:30:00 NaN 0 days 00:45:00
9849 1 28287 28288 2,795,440.52 2,793,881.00 -1,559.52 -0.06 2022-10-01 17:30:00 2022-10-01 17:45:00 NaN 0 days 00:15:00
9850 -1 28288 28293 2,793,601.61 2,791,248.00 2,353.61 0.08 2022-10-01 17:45:00 2022-10-01 19:00:00 NaN 0 days 01:15:00
9851 1 28293 28297 2,791,527.12 2,790,397.00 -1,130.12 -0.04 2022-10-01 19:00:00 2022-10-01 20:00:00 NaN 0 days 01:00:00
9852 -1 28297 28301 2,790,117.96 2,789,794.00 323.96 0.01 2022-10-01 20:00:00 2022-10-01 21:00:00 NaN 0 days 01:00:00
9853 1 28301 28306 2,790,072.98 2,794,474.00 4,401.02 0.16 2022-10-01 21:00:00 2022-10-01 22:15:00 NaN 0 days 01:15:00
9854 -1 28306 28308 2,794,194.55 2,798,536.00 -4,341.45 -0.16 2022-10-01 22:15:00 2022-10-01 22:45:00 NaN 0 days 00:30:00
9855 1 28308 28311 2,798,815.85 2,798,039.00 -776.85 -0.03 2022-10-01 22:45:00 2022-10-01 23:30:00 NaN 0 days 00:45:00
9856 -1 28311 28316 2,797,759.20 2,795,334.00 2,425.20 0.09 2022-10-01 23:30:00 2022-10-02 00:45:00 NaN 0 days 01:15:00
9857 1 28316 28317 2,795,613.53 2,791,074.00 -4,539.53 -0.16 2022-10-02 00:45:00 2022-10-02 01:00:00 NaN 0 days 00:15:00
9858 -1 28317 28319 2,790,794.89 2,792,366.00 -1,571.11 -0.06 2022-10-02 01:00:00 2022-10-02 01:30:00 NaN 0 days 00:30:00
9859 1 28319 28327 2,792,645.24 2,797,852.00 5,206.76 0.19 2022-10-02 01:30:00 2022-10-02 03:30:00 NaN 0 days 02:00:00
9860 -1 28327 28333 2,797,572.21 2,798,078.00 -505.79 -0.02 2022-10-02 03:30:00 2022-10-02 05:00:00 NaN 0 days 01:30:00
9861 1 28333 28338 2,798,357.81 2,801,235.00 2,877.19 0.10 2022-10-02 05:00:00 2022-10-02 06:15:00 NaN 0 days 01:15:00
9862 -1 28338 28339 2,800,954.88 2,803,028.00 -2,073.12 -0.07 2022-10-02 06:15:00 2022-10-02 06:30:00 NaN 0 days 00:15:00
9863 1 28339 28341 2,803,308.30 2,799,795.00 -3,513.30 -0.13 2022-10-02 06:30:00 2022-10-02 07:00:00 NaN 0 days 00:30:00
9864 -1 28341 28345 2,799,515.02 2,794,948.00 4,567.02 0.16 2022-10-02 07:00:00 2022-10-02 08:00:00 NaN 0 days 01:00:00
9865 1 28345 28349 2,795,227.49 2,792,911.00 -2,316.49 -0.08 2022-10-02 08:00:00 2022-10-02 09:00:00 NaN 0 days 01:00:00
9866 -1 28349 28352 2,792,631.71 2,791,294.00 1,337.71 0.05 2022-10-02 09:00:00 2022-10-02 09:45:00 NaN 0 days 00:45:00
9867 1 28352 28353 2,791,573.13 2,789,938.00 -1,635.13 -0.06 2022-10-02 09:45:00 2022-10-02 10:00:00 NaN 0 days 00:15:00
9868 -1 28353 28358 2,789,659.01 2,767,487.00 22,172.01 0.79 2022-10-02 10:00:00 2022-10-02 11:15:00 NaN 0 days 01:15:00
9869 1 28358 28362 2,767,763.75 2,782,900.00 15,136.25 0.55 2022-10-02 11:15:00 2022-10-02 12:15:00 NaN 0 days 01:00:00
9870 -1 28362 28369 2,782,621.71 2,780,616.00 2,005.71 0.07 2022-10-02 12:15:00 2022-10-02 14:00:00 NaN 0 days 01:45:00
9871 1 28369 28371 2,780,894.06 2,776,104.00 -4,790.06 -0.17 2022-10-02 14:00:00 2022-10-02 14:30:00 NaN 0 days 00:30:00
9872 -1 28371 28376 2,775,826.39 2,770,857.00 4,969.39 0.18 2022-10-02 14:30:00 2022-10-02 15:45:00 NaN 0 days 01:15:00
9873 1 28376 28377 2,771,134.09 2,770,847.00 -287.09 -0.01 2022-10-02 15:45:00 2022-10-02 16:00:00 NaN 0 days 00:15:00
9874 -1 28377 28378 2,770,569.92 2,773,776.00 -3,206.08 -0.12 2022-10-02 16:00:00 2022-10-02 16:15:00 NaN 0 days 00:15:00
9875 1 28378 28384 2,774,053.38 2,780,260.00 6,206.62 0.22 2022-10-02 16:15:00 2022-10-02 17:45:00 NaN 0 days 01:30:00
9876 -1 28384 28385 2,779,981.97 2,785,269.00 -5,287.03 -0.19 2022-10-02 17:45:00 2022-10-02 18:00:00 NaN 0 days 00:15:00
9877 1 28385 28387 2,785,547.53 2,778,610.00 -6,937.53 -0.25 2022-10-02 18:00:00 2022-10-02 18:30:00 NaN 0 days 00:30:00
9878 -1 28387 28389 2,778,332.14 2,781,836.00 -3,503.86 -0.13 2022-10-02 18:30:00 2022-10-02 19:00:00 NaN 0 days 00:30:00
9879 1 28389 28393 2,782,114.18 2,794,849.00 12,734.82 0.46 2022-10-02 19:00:00 2022-10-02 20:00:00 NaN 0 days 01:00:00
9880 -1 28393 28394 2,794,569.52 2,792,000.00 2,569.52 0.09 2022-10-02 20:00:00 2022-10-02 20:15:00 NaN 0 days 00:15:00
9881 1 28394 28395 2,792,279.20 2,789,943.00 -2,336.20 -0.08 2022-10-02 20:15:00 2022-10-02 20:30:00 NaN 0 days 00:15:00
9882 -1 28395 28402 2,789,664.01 2,777,085.00 12,579.01 0.45 2022-10-02 20:30:00 2022-10-02 22:15:00 NaN 0 days 01:45:00
9883 1 28402 28403 2,777,362.71 2,784,107.00 6,744.29 0.24 2022-10-02 22:15:00 2022-10-02 22:30:00 NaN 0 days 00:15:00
9884 -1 28403 28404 2,783,828.59 2,780,003.00 3,825.59 0.14 2022-10-02 22:30:00 2022-10-02 22:45:00 NaN 0 days 00:15:00
9885 1 28404 28405 2,780,281.00 2,780,337.00 56.00 0.00 2022-10-02 22:45:00 2022-10-02 23:00:00 NaN 0 days 00:15:00
9886 -1 28405 28406 2,780,058.97 2,777,579.00 2,479.97 0.09 2022-10-02 23:00:00 2022-10-02 23:15:00 NaN 0 days 00:15:00
9887 1 28406 28407 2,777,856.76 2,747,707.00 -30,149.76 -1.09 2022-10-02 23:15:00 2022-10-02 23:30:00 NaN 0 days 00:15:00
9888 -1 28407 28409 2,747,432.23 2,759,997.00 -12,564.77 -0.46 2022-10-02 23:30:00 2022-10-03 00:00:00 NaN 0 days 00:30:00
9889 1 28409 28411 2,760,273.00 2,763,962.00 3,689.00 0.13 2022-10-03 00:00:00 2022-10-03 00:30:00 NaN 0 days 00:30:00
9890 -1 28411 28415 2,763,685.60 2,779,173.00 -15,487.40 -0.56 2022-10-03 00:30:00 2022-10-03 01:30:00 NaN 0 days 01:00:00
9891 1 28415 28419 2,779,450.92 2,781,017.00 1,566.08 0.06 2022-10-03 01:30:00 2022-10-03 02:30:00 NaN 0 days 01:00:00
9892 -1 28419 28422 2,780,738.90 2,774,194.00 6,544.90 0.24 2022-10-03 02:30:00 2022-10-03 03:15:00 NaN 0 days 00:45:00
9893 1 28422 28423 2,774,471.42 2,780,092.00 5,620.58 0.20 2022-10-03 03:15:00 2022-10-03 03:30:00 NaN 0 days 00:15:00
9894 -1 28423 28424 2,779,813.99 2,776,700.00 3,113.99 0.11 2022-10-03 03:30:00 2022-10-03 03:45:00 NaN 0 days 00:15:00
9895 1 28424 28425 2,776,977.67 2,781,439.00 4,461.33 0.16 2022-10-03 03:45:00 2022-10-03 04:00:00 NaN 0 days 00:15:00
9896 -1 28425 28426 2,781,160.86 2,778,258.00 2,902.86 0.10 2022-10-03 04:00:00 2022-10-03 04:15:00 NaN 0 days 00:15:00
9897 1 28426 28427 2,778,535.83 2,776,852.00 -1,683.83 -0.06 2022-10-03 04:15:00 2022-10-03 04:30:00 NaN 0 days 00:15:00
9898 -1 28427 28433 2,776,574.31 2,780,000.00 -3,425.69 -0.12 2022-10-03 04:30:00 2022-10-03 06:00:00 NaN 0 days 01:30:00
9899 1 28433 28436 2,780,278.00 2,785,770.00 5,492.00 0.20 2022-10-03 06:00:00 2022-10-03 06:45:00 NaN 0 days 00:45:00
9900 -1 28436 28438 2,785,491.42 2,785,758.00 -266.58 -0.01 2022-10-03 06:45:00 2022-10-03 07:15:00 NaN 0 days 00:30:00
9901 1 28438 28442 2,786,036.58 2,785,257.00 -779.58 -0.03 2022-10-03 07:15:00 2022-10-03 08:15:00 NaN 0 days 01:00:00
9902 -1 28442 28449 2,784,978.47 2,780,727.00 4,251.47 0.15 2022-10-03 08:15:00 2022-10-03 10:00:00 NaN 0 days 01:45:00
9903 1 28449 28450 2,781,005.07 2,782,954.00 1,948.93 0.07 2022-10-03 10:00:00 2022-10-03 10:15:00 NaN 0 days 00:15:00
9904 -1 28450 28452 2,782,675.70 2,788,348.00 -5,672.30 -0.20 2022-10-03 10:15:00 2022-10-03 10:45:00 NaN 0 days 00:30:00
9905 1 28452 28456 2,788,626.83 2,787,573.00 -1,053.83 -0.04 2022-10-03 10:45:00 2022-10-03 11:45:00 NaN 0 days 01:00:00
9906 -1 28456 28458 2,787,294.24 2,789,136.00 -1,841.76 -0.07 2022-10-03 11:45:00 2022-10-03 12:15:00 NaN 0 days 00:30:00
9907 1 28458 28460 2,789,414.91 2,785,003.00 -4,411.91 -0.16 2022-10-03 12:15:00 2022-10-03 12:45:00 NaN 0 days 00:30:00
9908 -1 28460 28462 2,784,724.50 2,794,000.00 -9,275.50 -0.33 2022-10-03 12:45:00 2022-10-03 13:15:00 NaN 0 days 00:30:00
9909 1 28462 28464 2,794,279.40 2,793,390.00 -889.40 -0.03 2022-10-03 13:15:00 2022-10-03 13:45:00 NaN 0 days 00:30:00
9910 -1 28464 28467 2,793,110.66 2,787,966.00 5,144.66 0.18 2022-10-03 13:45:00 2022-10-03 14:30:00 NaN 0 days 00:45:00
9911 1 28467 28470 2,788,244.80 2,807,937.00 19,692.20 0.71 2022-10-03 14:30:00 2022-10-03 15:15:00 NaN 0 days 00:45:00
9912 -1 28470 28475 2,807,656.21 2,802,020.00 5,636.21 0.20 2022-10-03 15:15:00 2022-10-03 16:30:00 NaN 0 days 01:15:00
9913 1 28475 28476 2,802,300.20 2,798,716.00 -3,584.20 -0.13 2022-10-03 16:30:00 2022-10-03 16:45:00 NaN 0 days 00:15:00
9914 -1 28476 28478 2,798,436.13 2,810,748.00 -12,311.87 -0.44 2022-10-03 16:45:00 2022-10-03 17:15:00 NaN 0 days 00:30:00
9915 1 28478 28487 2,811,029.07 2,824,655.00 13,625.93 0.48 2022-10-03 17:15:00 2022-10-03 19:30:00 NaN 0 days 02:15:00
9916 -1 28487 28489 2,824,372.53 2,823,298.00 1,074.53 0.04 2022-10-03 19:30:00 2022-10-03 20:00:00 NaN 0 days 00:30:00
9917 1 28489 28490 2,823,580.33 2,830,266.00 6,685.67 0.24 2022-10-03 20:00:00 2022-10-03 20:15:00 NaN 0 days 00:15:00
9918 -1 28490 28491 2,829,982.97 2,832,155.00 -2,172.03 -0.08 2022-10-03 20:15:00 2022-10-03 20:30:00 NaN 0 days 00:15:00
9919 1 28491 28492 2,832,438.22 2,826,666.00 -5,772.22 -0.20 2022-10-03 20:30:00 2022-10-03 20:45:00 NaN 0 days 00:15:00
9920 -1 28492 28494 2,826,383.33 2,830,271.00 -3,887.67 -0.14 2022-10-03 20:45:00 2022-10-03 21:15:00 NaN 0 days 00:30:00
9921 1 28494 28498 2,830,554.03 2,829,913.00 -641.03 -0.02 2022-10-03 21:15:00 2022-10-03 22:15:00 NaN 0 days 01:00:00
9922 -1 28498 28499 2,829,630.01 2,829,851.00 -220.99 -0.01 2022-10-03 22:15:00 2022-10-03 22:30:00 NaN 0 days 00:15:00
9923 1 28499 28500 2,830,133.99 2,826,521.00 -3,612.99 -0.13 2022-10-03 22:30:00 2022-10-03 22:45:00 NaN 0 days 00:15:00
9924 -1 28500 28503 2,826,238.35 2,836,864.00 -10,625.65 -0.38 2022-10-03 22:45:00 2022-10-03 23:30:00 NaN 0 days 00:45:00
9925 1 28503 28509 2,837,147.69 2,836,422.00 -725.69 -0.03 2022-10-03 23:30:00 2022-10-04 01:00:00 NaN 0 days 01:30:00
9926 -1 28509 28516 2,836,138.36 2,829,533.00 6,605.36 0.23 2022-10-04 01:00:00 2022-10-04 02:45:00 NaN 0 days 01:45:00
9927 1 28516 28523 2,829,815.95 2,835,079.00 5,263.05 0.19 2022-10-04 02:45:00 2022-10-04 04:30:00 NaN 0 days 01:45:00
9928 -1 28523 28525 2,834,795.49 2,839,376.00 -4,580.51 -0.16 2022-10-04 04:30:00 2022-10-04 05:00:00 NaN 0 days 00:30:00
9929 1 28525 28526 2,839,659.94 2,838,139.00 -1,520.94 -0.05 2022-10-04 05:00:00 2022-10-04 05:15:00 NaN 0 days 00:15:00
9930 -1 28526 28527 2,837,855.19 2,845,770.00 -7,914.81 -0.28 2022-10-04 05:15:00 2022-10-04 05:30:00 NaN 0 days 00:15:00
9931 1 28527 28529 2,846,054.58 2,841,546.00 -4,508.58 -0.16 2022-10-04 05:30:00 2022-10-04 06:00:00 NaN 0 days 00:30:00
9932 -1 28529 28532 2,841,261.85 2,863,605.00 -22,343.15 -0.79 2022-10-04 06:00:00 2022-10-04 06:45:00 NaN 0 days 00:45:00
9933 1 28532 28540 2,863,891.36 2,890,493.00 26,601.64 0.93 2022-10-04 06:45:00 2022-10-04 08:45:00 NaN 0 days 02:00:00
9934 -1 28540 28545 2,890,203.95 2,888,356.00 1,847.95 0.06 2022-10-04 08:45:00 2022-10-04 10:00:00 NaN 0 days 01:15:00
9935 1 28545 28547 2,888,644.84 2,882,404.00 -6,240.84 -0.22 2022-10-04 10:00:00 2022-10-04 10:30:00 NaN 0 days 00:30:00
9936 -1 28547 28549 2,882,115.76 2,895,341.00 -13,225.24 -0.46 2022-10-04 10:30:00 2022-10-04 11:00:00 NaN 0 days 00:30:00
9937 1 28549 28551 2,895,630.53 2,891,000.00 -4,630.53 -0.16 2022-10-04 11:00:00 2022-10-04 11:30:00 NaN 0 days 00:30:00
9938 -1 28551 28554 2,890,710.90 2,886,871.00 3,839.90 0.13 2022-10-04 11:30:00 2022-10-04 12:15:00 NaN 0 days 00:45:00
9939 1 28554 28557 2,887,159.69 2,883,455.00 -3,704.69 -0.13 2022-10-04 12:15:00 2022-10-04 13:00:00 NaN 0 days 00:45:00
9940 -1 28557 28559 2,883,166.65 2,895,402.00 -12,235.35 -0.42 2022-10-04 13:00:00 2022-10-04 13:30:00 NaN 0 days 00:30:00
9941 1 28559 28564 2,895,691.54 2,903,000.00 7,308.46 0.25 2022-10-04 13:30:00 2022-10-04 14:45:00 NaN 0 days 01:15:00
9942 -1 28564 28566 2,902,709.70 2,903,799.00 -1,089.30 -0.04 2022-10-04 14:45:00 2022-10-04 15:15:00 NaN 0 days 00:30:00
9943 1 28566 28567 2,904,089.38 2,904,344.00 254.62 0.01 2022-10-04 15:15:00 2022-10-04 15:30:00 NaN 0 days 00:15:00
9944 -1 28567 28577 2,904,053.57 2,878,524.00 25,529.57 0.88 2022-10-04 15:30:00 2022-10-04 18:00:00 NaN 0 days 02:30:00
9945 1 28577 28584 2,878,811.85 2,898,846.00 20,034.15 0.70 2022-10-04 18:00:00 2022-10-04 19:45:00 NaN 0 days 01:45:00
9946 -1 28584 28585 2,898,556.12 2,896,891.00 1,665.12 0.06 2022-10-04 19:45:00 2022-10-04 20:00:00 NaN 0 days 00:15:00
9947 1 28585 28593 2,897,180.69 2,928,194.00 31,013.31 1.07 2022-10-04 20:00:00 2022-10-04 22:00:00 NaN 0 days 02:00:00
9948 -1 28593 28598 2,927,901.18 2,926,758.00 1,143.18 0.04 2022-10-04 22:00:00 2022-10-04 23:15:00 NaN 0 days 01:15:00
9949 1 28598 28602 2,927,050.68 2,925,498.00 -1,552.68 -0.05 2022-10-04 23:15:00 2022-10-05 00:15:00 NaN 0 days 01:00:00
9950 -1 28602 28608 2,925,205.45 2,913,000.00 12,205.45 0.42 2022-10-05 00:15:00 2022-10-05 01:45:00 NaN 0 days 01:30:00
9951 1 28608 28614 2,913,291.30 2,912,273.00 -1,018.30 -0.03 2022-10-05 01:45:00 2022-10-05 03:15:00 NaN 0 days 01:30:00
9952 -1 28614 28616 2,911,981.77 2,914,262.00 -2,280.23 -0.08 2022-10-05 03:15:00 2022-10-05 03:45:00 NaN 0 days 00:30:00
9953 1 28616 28617 2,914,553.43 2,912,116.00 -2,437.43 -0.08 2022-10-05 03:45:00 2022-10-05 04:00:00 NaN 0 days 00:15:00
9954 -1 28617 28620 2,911,824.79 2,898,362.00 13,462.79 0.46 2022-10-05 04:00:00 2022-10-05 04:45:00 NaN 0 days 00:45:00
9955 1 28620 28621 2,898,651.84 2,902,480.00 3,828.16 0.13 2022-10-05 04:45:00 2022-10-05 05:00:00 NaN 0 days 00:15:00
9956 -1 28621 28622 2,902,189.75 2,899,278.00 2,911.75 0.10 2022-10-05 05:00:00 2022-10-05 05:15:00 NaN 0 days 00:15:00
9957 1 28622 28632 2,899,567.93 2,921,082.00 21,514.07 0.74 2022-10-05 05:15:00 2022-10-05 07:45:00 NaN 0 days 02:30:00
9958 -1 28632 28633 2,920,789.89 2,930,517.00 -9,727.11 -0.33 2022-10-05 07:45:00 2022-10-05 08:00:00 NaN 0 days 00:15:00
9959 1 28633 28635 2,930,810.05 2,909,281.00 -21,529.05 -0.73 2022-10-05 08:00:00 2022-10-05 08:30:00 NaN 0 days 00:30:00
9960 -1 28635 28638 2,908,990.07 2,906,276.00 2,714.07 0.09 2022-10-05 08:30:00 2022-10-05 09:15:00 NaN 0 days 00:45:00
9961 1 28638 28640 2,906,566.63 2,902,705.00 -3,861.63 -0.13 2022-10-05 09:15:00 2022-10-05 09:45:00 NaN 0 days 00:30:00
9962 -1 28640 28644 2,902,414.73 2,910,000.00 -7,585.27 -0.26 2022-10-05 09:45:00 2022-10-05 10:45:00 NaN 0 days 01:00:00
9963 1 28644 28645 2,910,291.00 2,903,666.00 -6,625.00 -0.23 2022-10-05 10:45:00 2022-10-05 11:00:00 NaN 0 days 00:15:00
9964 -1 28645 28651 2,903,375.63 2,885,854.00 17,521.63 0.60 2022-10-05 11:00:00 2022-10-05 12:30:00 NaN 0 days 01:30:00
9965 1 28651 28652 2,886,142.59 2,888,104.00 1,961.41 0.07 2022-10-05 12:30:00 2022-10-05 12:45:00 NaN 0 days 00:15:00
9966 -1 28652 28653 2,887,815.19 2,897,733.00 -9,917.81 -0.34 2022-10-05 12:45:00 2022-10-05 13:00:00 NaN 0 days 00:15:00
9967 1 28653 28655 2,898,022.77 2,875,005.00 -23,017.77 -0.79 2022-10-05 13:00:00 2022-10-05 13:30:00 NaN 0 days 00:30:00
9968 -1 28655 28657 2,874,717.50 2,867,749.00 6,968.50 0.24 2022-10-05 13:30:00 2022-10-05 14:00:00 NaN 0 days 00:30:00
9969 1 28657 28658 2,868,035.77 2,877,001.00 8,965.23 0.31 2022-10-05 14:00:00 2022-10-05 14:15:00 NaN 0 days 00:15:00
9970 -1 28658 28659 2,876,713.30 2,870,727.00 5,986.30 0.21 2022-10-05 14:15:00 2022-10-05 14:30:00 NaN 0 days 00:15:00
9971 1 28659 28660 2,871,014.07 2,866,861.00 -4,153.07 -0.14 2022-10-05 14:30:00 2022-10-05 14:45:00 NaN 0 days 00:15:00
9972 -1 28660 28662 2,866,574.31 2,880,902.00 -14,327.69 -0.50 2022-10-05 14:45:00 2022-10-05 15:15:00 NaN 0 days 00:30:00
9973 1 28662 28667 2,881,190.09 2,908,841.00 27,650.91 0.96 2022-10-05 15:15:00 2022-10-05 16:30:00 NaN 0 days 01:15:00
9974 -1 28667 28668 2,908,550.12 2,909,163.00 -612.88 -0.02 2022-10-05 16:30:00 2022-10-05 16:45:00 NaN 0 days 00:15:00
9975 1 28668 28672 2,909,453.92 2,925,703.00 16,249.08 0.56 2022-10-05 16:45:00 2022-10-05 17:45:00 NaN 0 days 01:00:00
9976 -1 28672 28678 2,925,410.43 2,927,800.00 -2,389.57 -0.08 2022-10-05 17:45:00 2022-10-05 19:15:00 NaN 0 days 01:30:00
9977 1 28678 28680 2,928,092.78 2,919,907.00 -8,185.78 -0.28 2022-10-05 19:15:00 2022-10-05 19:45:00 NaN 0 days 00:30:00
9978 -1 28680 28684 2,919,615.01 2,906,505.00 13,110.01 0.45 2022-10-05 19:45:00 2022-10-05 20:45:00 NaN 0 days 01:00:00
9979 1 28684 28685 2,906,795.65 2,906,160.00 -635.65 -0.02 2022-10-05 20:45:00 2022-10-05 21:00:00 NaN 0 days 00:15:00
9980 -1 28685 28688 2,905,869.38 2,898,813.00 7,056.38 0.24 2022-10-05 21:00:00 2022-10-05 21:45:00 NaN 0 days 00:45:00
9981 1 28688 28691 2,899,102.88 2,897,450.00 -1,652.88 -0.06 2022-10-05 21:45:00 2022-10-05 22:30:00 NaN 0 days 00:45:00
9982 -1 28691 28692 2,897,160.25 2,910,996.00 -13,835.75 -0.48 2022-10-05 22:30:00 2022-10-05 22:45:00 NaN 0 days 00:15:00
9983 1 28692 28696 2,911,287.10 2,910,503.00 -784.10 -0.03 2022-10-05 22:45:00 2022-10-05 23:45:00 NaN 0 days 01:00:00
9984 -1 28696 28698 2,910,211.95 2,911,930.00 -1,718.05 -0.06 2022-10-05 23:45:00 2022-10-06 00:15:00 NaN 0 days 00:30:00
9985 1 28698 28701 2,912,221.19 2,926,204.00 13,982.81 0.48 2022-10-06 00:15:00 2022-10-06 01:00:00 NaN 0 days 00:45:00
9986 -1 28701 28702 2,925,911.38 2,928,995.00 -3,083.62 -0.11 2022-10-06 01:00:00 2022-10-06 01:15:00 NaN 0 days 00:15:00
9987 1 28702 28708 2,929,287.90 2,937,906.00 8,618.10 0.29 2022-10-06 01:15:00 2022-10-06 02:45:00 NaN 0 days 01:30:00
9988 -1 28708 28710 2,937,612.21 2,938,000.00 -387.79 -0.01 2022-10-06 02:45:00 2022-10-06 03:15:00 NaN 0 days 00:30:00
9989 1 28710 28711 2,938,293.80 2,938,488.00 194.20 0.01 2022-10-06 03:15:00 2022-10-06 03:30:00 NaN 0 days 00:15:00
9990 -1 28711 28713 2,938,194.15 2,943,202.00 -5,007.85 -0.17 2022-10-06 03:30:00 2022-10-06 04:00:00 NaN 0 days 00:30:00
9991 1 28713 28715 2,943,496.32 2,951,119.00 7,622.68 0.26 2022-10-06 04:00:00 2022-10-06 04:30:00 NaN 0 days 00:30:00
9992 -1 28715 28716 2,950,823.89 2,942,416.00 8,407.89 0.28 2022-10-06 04:30:00 2022-10-06 04:45:00 NaN 0 days 00:15:00
9993 1 28716 28717 2,942,710.24 2,945,494.00 2,783.76 0.09 2022-10-06 04:45:00 2022-10-06 05:00:00 NaN 0 days 00:15:00
9994 -1 28717 28718 2,945,199.45 2,942,790.00 2,409.45 0.08 2022-10-06 05:00:00 2022-10-06 05:15:00 NaN 0 days 00:15:00
9995 1 28718 28719 2,943,084.28 2,936,991.00 -6,093.28 -0.21 2022-10-06 05:15:00 2022-10-06 05:30:00 NaN 0 days 00:15:00
9996 -1 28719 28721 2,936,697.30 2,936,774.00 -76.70 -0.00 2022-10-06 05:30:00 2022-10-06 06:00:00 NaN 0 days 00:30:00
9997 1 28721 28722 2,937,067.68 2,931,483.00 -5,584.68 -0.19 2022-10-06 06:00:00 2022-10-06 06:15:00 NaN 0 days 00:15:00
9998 -1 28722 28726 2,931,189.85 2,915,697.00 15,492.85 0.53 2022-10-06 06:15:00 2022-10-06 07:15:00 NaN 0 days 01:00:00
9999 1 28726 28727 2,915,988.57 2,926,861.00 10,872.43 0.37 2022-10-06 07:15:00 2022-10-06 07:30:00 NaN 0 days 00:15:00
10000 -1 28727 28728 2,926,568.31 2,924,509.00 2,059.31 0.07 2022-10-06 07:30:00 2022-10-06 07:45:00 NaN 0 days 00:15:00
10001 1 28728 28729 2,924,801.45 2,917,137.00 -7,664.45 -0.26 2022-10-06 07:45:00 2022-10-06 08:00:00 NaN 0 days 00:15:00
10002 -1 28729 28731 2,916,845.29 2,923,895.00 -7,049.71 -0.24 2022-10-06 08:00:00 2022-10-06 08:30:00 NaN 0 days 00:30:00
10003 1 28731 28732 2,924,187.39 2,917,308.00 -6,879.39 -0.24 2022-10-06 08:30:00 2022-10-06 08:45:00 NaN 0 days 00:15:00
10004 -1 28732 28735 2,917,016.27 2,916,125.00 891.27 0.03 2022-10-06 08:45:00 2022-10-06 09:30:00 NaN 0 days 00:45:00
10005 1 28735 28738 2,916,416.61 2,909,305.00 -7,111.61 -0.24 2022-10-06 09:30:00 2022-10-06 10:15:00 NaN 0 days 00:45:00
10006 -1 28738 28740 2,909,014.07 2,911,496.00 -2,481.93 -0.09 2022-10-06 10:15:00 2022-10-06 10:45:00 NaN 0 days 00:30:00
10007 1 28740 28748 2,911,787.15 2,933,000.00 21,212.85 0.73 2022-10-06 10:45:00 2022-10-06 12:45:00 NaN 0 days 02:00:00
10008 -1 28748 28749 2,932,706.70 2,934,904.00 -2,197.30 -0.07 2022-10-06 12:45:00 2022-10-06 13:00:00 NaN 0 days 00:15:00
10009 1 28749 28750 2,935,197.49 2,921,103.00 -14,094.49 -0.48 2022-10-06 13:00:00 2022-10-06 13:15:00 NaN 0 days 00:15:00
10010 -1 28750 28753 2,920,810.89 2,928,705.00 -7,894.11 -0.27 2022-10-06 13:15:00 2022-10-06 14:00:00 NaN 0 days 00:45:00
10011 1 28753 28755 2,928,997.87 2,894,481.00 -34,516.87 -1.18 2022-10-06 14:00:00 2022-10-06 14:30:00 NaN 0 days 00:30:00
10012 -1 28755 28757 2,894,191.55 2,897,066.00 -2,874.45 -0.10 2022-10-06 14:30:00 2022-10-06 15:00:00 NaN 0 days 00:30:00
10013 1 28757 28760 2,897,355.71 2,907,270.00 9,914.29 0.34 2022-10-06 15:00:00 2022-10-06 15:45:00 NaN 0 days 00:45:00
10014 -1 28760 28764 2,906,979.27 2,908,688.00 -1,708.73 -0.06 2022-10-06 15:45:00 2022-10-06 16:45:00 NaN 0 days 01:00:00
10015 1 28764 28767 2,908,978.87 2,913,103.00 4,124.13 0.14 2022-10-06 16:45:00 2022-10-06 17:30:00 NaN 0 days 00:45:00
10016 -1 28767 28768 2,912,811.69 2,914,486.00 -1,674.31 -0.06 2022-10-06 17:30:00 2022-10-06 17:45:00 NaN 0 days 00:15:00
10017 1 28768 28771 2,914,777.45 2,910,049.00 -4,728.45 -0.16 2022-10-06 17:45:00 2022-10-06 18:30:00 NaN 0 days 00:45:00
10018 -1 28771 28776 2,909,758.00 2,909,861.00 -103.00 -0.00 2022-10-06 18:30:00 2022-10-06 19:45:00 NaN 0 days 01:15:00
10019 1 28776 28778 2,910,151.99 2,905,465.00 -4,686.99 -0.16 2022-10-06 19:45:00 2022-10-06 20:15:00 NaN 0 days 00:30:00
10020 -1 28778 28780 2,905,174.45 2,912,715.00 -7,540.55 -0.26 2022-10-06 20:15:00 2022-10-06 20:45:00 NaN 0 days 00:30:00
10021 1 28780 28782 2,913,006.27 2,910,325.00 -2,681.27 -0.09 2022-10-06 20:45:00 2022-10-06 21:15:00 NaN 0 days 00:30:00
10022 -1 28782 28789 2,910,033.97 2,891,683.00 18,350.97 0.63 2022-10-06 21:15:00 2022-10-06 23:00:00 NaN 0 days 01:45:00
10023 1 28789 28790 2,891,972.17 2,886,546.00 -5,426.17 -0.19 2022-10-06 23:00:00 2022-10-06 23:15:00 NaN 0 days 00:15:00
10024 -1 28790 28792 2,886,257.35 2,893,333.00 -7,075.65 -0.25 2022-10-06 23:15:00 2022-10-06 23:45:00 NaN 0 days 00:30:00
10025 1 28792 28797 2,893,622.33 2,903,947.00 10,324.67 0.36 2022-10-06 23:45:00 2022-10-07 01:00:00 NaN 0 days 01:15:00
10026 -1 28797 28800 2,903,656.61 2,901,902.00 1,754.61 0.06 2022-10-07 01:00:00 2022-10-07 01:45:00 NaN 0 days 00:45:00
10027 1 28800 28802 2,902,192.19 2,902,490.00 297.81 0.01 2022-10-07 01:45:00 2022-10-07 02:15:00 NaN 0 days 00:30:00
10028 -1 28802 28804 2,902,199.75 2,904,894.00 -2,694.25 -0.09 2022-10-07 02:15:00 2022-10-07 02:45:00 NaN 0 days 00:30:00
10029 1 28804 28807 2,905,184.49 2,903,020.00 -2,164.49 -0.07 2022-10-07 02:45:00 2022-10-07 03:30:00 NaN 0 days 00:45:00
10030 -1 28807 28810 2,902,729.70 2,897,500.00 5,229.70 0.18 2022-10-07 03:30:00 2022-10-07 04:15:00 NaN 0 days 00:45:00
10031 1 28810 28811 2,897,789.75 2,900,422.00 2,632.25 0.09 2022-10-07 04:15:00 2022-10-07 04:30:00 NaN 0 days 00:15:00
10032 -1 28811 28812 2,900,131.96 2,900,541.00 -409.04 -0.01 2022-10-07 04:30:00 2022-10-07 04:45:00 NaN 0 days 00:15:00
10033 1 28812 28813 2,900,831.05 2,898,889.00 -1,942.05 -0.07 2022-10-07 04:45:00 2022-10-07 05:00:00 NaN 0 days 00:15:00
10034 -1 28813 28817 2,898,599.11 2,897,371.00 1,228.11 0.04 2022-10-07 05:00:00 2022-10-07 06:00:00 NaN 0 days 01:00:00
10035 1 28817 28819 2,897,660.74 2,895,331.00 -2,329.74 -0.08 2022-10-07 06:00:00 2022-10-07 06:30:00 NaN 0 days 00:30:00
10036 -1 28819 28823 2,895,041.47 2,889,274.00 5,767.47 0.20 2022-10-07 06:30:00 2022-10-07 07:30:00 NaN 0 days 01:00:00
10037 1 28823 28833 2,889,562.93 2,895,951.00 6,388.07 0.22 2022-10-07 07:30:00 2022-10-07 10:00:00 NaN 0 days 02:30:00
10038 -1 28833 28837 2,895,661.40 2,893,280.00 2,381.40 0.08 2022-10-07 10:00:00 2022-10-07 11:00:00 NaN 0 days 01:00:00
10039 1 28837 28840 2,893,569.33 2,898,480.00 4,910.67 0.17 2022-10-07 11:00:00 2022-10-07 11:45:00 NaN 0 days 00:45:00
10040 -1 28840 28841 2,898,190.15 2,897,113.00 1,077.15 0.04 2022-10-07 11:45:00 2022-10-07 12:00:00 NaN 0 days 00:15:00
10041 1 28841 28844 2,897,402.71 2,878,585.00 -18,817.71 -0.65 2022-10-07 12:00:00 2022-10-07 12:45:00 NaN 0 days 00:45:00
10042 -1 28844 28848 2,878,297.14 2,847,936.00 30,361.14 1.05 2022-10-07 12:45:00 2022-10-07 13:45:00 NaN 0 days 01:00:00
10043 1 28848 28855 2,848,220.79 2,850,351.00 2,130.21 0.07 2022-10-07 13:45:00 2022-10-07 15:30:00 NaN 0 days 01:45:00
10044 -1 28855 28859 2,850,065.96 2,844,745.00 5,320.96 0.19 2022-10-07 15:30:00 2022-10-07 16:30:00 NaN 0 days 01:00:00
10045 1 28859 28860 2,845,029.47 2,813,293.00 -31,736.47 -1.12 2022-10-07 16:30:00 2022-10-07 16:45:00 NaN 0 days 00:15:00
10046 -1 28860 28862 2,813,011.67 2,819,018.00 -6,006.33 -0.21 2022-10-07 16:45:00 2022-10-07 17:15:00 NaN 0 days 00:30:00
10047 1 28862 28869 2,819,299.90 2,825,936.00 6,636.10 0.24 2022-10-07 17:15:00 2022-10-07 19:00:00 NaN 0 days 01:45:00
10048 -1 28869 28870 2,825,653.41 2,829,415.00 -3,761.59 -0.13 2022-10-07 19:00:00 2022-10-07 19:15:00 NaN 0 days 00:15:00
10049 1 28870 28873 2,829,697.94 2,828,654.00 -1,043.94 -0.04 2022-10-07 19:15:00 2022-10-07 20:00:00 NaN 0 days 00:45:00
10050 -1 28873 28874 2,828,371.13 2,831,344.00 -2,972.87 -0.11 2022-10-07 20:00:00 2022-10-07 20:15:00 NaN 0 days 00:15:00
10051 1 28874 28882 2,831,627.13 2,846,750.00 15,122.87 0.53 2022-10-07 20:15:00 2022-10-07 22:15:00 NaN 0 days 02:00:00
10052 -1 28882 28883 2,846,465.33 2,850,136.00 -3,670.67 -0.13 2022-10-07 22:15:00 2022-10-07 22:30:00 NaN 0 days 00:15:00
10053 1 28883 28885 2,850,421.01 2,844,502.00 -5,919.01 -0.21 2022-10-07 22:30:00 2022-10-07 23:00:00 NaN 0 days 00:30:00
10054 -1 28885 28891 2,844,217.55 2,845,041.00 -823.45 -0.03 2022-10-07 23:00:00 2022-10-08 00:30:00 NaN 0 days 01:30:00
10055 1 28891 28894 2,845,325.50 2,847,574.00 2,248.50 0.08 2022-10-08 00:30:00 2022-10-08 01:15:00 NaN 0 days 00:45:00
10056 -1 28894 28897 2,847,289.24 2,848,501.00 -1,211.76 -0.04 2022-10-08 01:15:00 2022-10-08 02:00:00 NaN 0 days 00:45:00
10057 1 28897 28901 2,848,785.85 2,847,112.00 -1,673.85 -0.06 2022-10-08 02:00:00 2022-10-08 03:00:00 NaN 0 days 01:00:00
10058 -1 28901 28905 2,846,827.29 2,842,335.00 4,492.29 0.16 2022-10-08 03:00:00 2022-10-08 04:00:00 NaN 0 days 01:00:00
10059 1 28905 28906 2,842,619.23 2,837,354.00 -5,265.23 -0.19 2022-10-08 04:00:00 2022-10-08 04:15:00 NaN 0 days 00:15:00
10060 -1 28906 28912 2,837,070.26 2,833,157.00 3,913.26 0.14 2022-10-08 04:15:00 2022-10-08 05:45:00 NaN 0 days 01:30:00
10061 1 28912 28915 2,833,440.32 2,835,518.00 2,077.68 0.07 2022-10-08 05:45:00 2022-10-08 06:30:00 NaN 0 days 00:45:00
10062 -1 28915 28918 2,835,234.45 2,839,352.00 -4,117.55 -0.15 2022-10-08 06:30:00 2022-10-08 07:15:00 NaN 0 days 00:45:00
10063 1 28918 28920 2,839,635.94 2,840,000.00 364.06 0.01 2022-10-08 07:15:00 2022-10-08 07:45:00 NaN 0 days 00:30:00
10064 -1 28920 28921 2,839,716.00 2,838,912.00 804.00 0.03 2022-10-08 07:45:00 2022-10-08 08:00:00 NaN 0 days 00:15:00
10065 1 28921 28922 2,839,195.89 2,838,104.00 -1,091.89 -0.04 2022-10-08 08:00:00 2022-10-08 08:15:00 NaN 0 days 00:15:00
10066 -1 28922 28926 2,837,820.19 2,830,227.00 7,593.19 0.27 2022-10-08 08:15:00 2022-10-08 09:15:00 NaN 0 days 01:00:00
10067 1 28926 28927 2,830,510.02 2,833,909.00 3,398.98 0.12 2022-10-08 09:15:00 2022-10-08 09:30:00 NaN 0 days 00:15:00
10068 -1 28927 28928 2,833,625.61 2,834,269.00 -643.39 -0.02 2022-10-08 09:30:00 2022-10-08 09:45:00 NaN 0 days 00:15:00
10069 1 28928 28933 2,834,552.43 2,837,245.00 2,692.57 0.09 2022-10-08 09:45:00 2022-10-08 11:00:00 NaN 0 days 01:15:00
10070 -1 28933 28936 2,836,961.28 2,839,927.00 -2,965.72 -0.10 2022-10-08 11:00:00 2022-10-08 11:45:00 NaN 0 days 00:45:00
10071 1 28936 28939 2,840,210.99 2,836,341.00 -3,869.99 -0.14 2022-10-08 11:45:00 2022-10-08 12:30:00 NaN 0 days 00:45:00
10072 -1 28939 28941 2,836,057.37 2,837,984.00 -1,926.63 -0.07 2022-10-08 12:30:00 2022-10-08 13:00:00 NaN 0 days 00:30:00
10073 1 28941 28943 2,838,267.80 2,835,675.00 -2,592.80 -0.09 2022-10-08 13:00:00 2022-10-08 13:30:00 NaN 0 days 00:30:00
10074 -1 28943 28949 2,835,391.43 2,834,796.00 595.43 0.02 2022-10-08 13:30:00 2022-10-08 15:00:00 NaN 0 days 01:30:00
10075 1 28949 28952 2,835,079.48 2,833,418.00 -1,661.48 -0.06 2022-10-08 15:00:00 2022-10-08 15:45:00 NaN 0 days 00:45:00
10076 -1 28952 28954 2,833,134.66 2,834,322.00 -1,187.34 -0.04 2022-10-08 15:45:00 2022-10-08 16:15:00 NaN 0 days 00:30:00
10077 1 28954 28959 2,834,605.43 2,835,667.00 1,061.57 0.04 2022-10-08 16:15:00 2022-10-08 17:30:00 NaN 0 days 01:15:00
10078 -1 28959 28963 2,835,383.43 2,836,577.00 -1,193.57 -0.04 2022-10-08 17:30:00 2022-10-08 18:30:00 NaN 0 days 01:00:00
10079 1 28963 28966 2,836,860.66 2,834,011.00 -2,849.66 -0.10 2022-10-08 18:30:00 2022-10-08 19:15:00 NaN 0 days 00:45:00
10080 -1 28966 28970 2,833,727.60 2,831,976.00 1,751.60 0.06 2022-10-08 19:15:00 2022-10-08 20:15:00 NaN 0 days 01:00:00
10081 1 28970 28971 2,832,259.20 2,827,000.00 -5,259.20 -0.19 2022-10-08 20:15:00 2022-10-08 20:30:00 NaN 0 days 00:15:00
10082 -1 28971 28973 2,826,717.30 2,829,345.00 -2,627.70 -0.09 2022-10-08 20:30:00 2022-10-08 21:00:00 NaN 0 days 00:30:00
10083 1 28973 28974 2,829,627.93 2,829,109.00 -518.93 -0.02 2022-10-08 21:00:00 2022-10-08 21:15:00 NaN 0 days 00:15:00
10084 -1 28974 28980 2,828,826.09 2,815,598.00 13,228.09 0.47 2022-10-08 21:15:00 2022-10-08 22:45:00 NaN 0 days 01:30:00
10085 1 28980 28986 2,815,879.56 2,822,887.00 7,007.44 0.25 2022-10-08 22:45:00 2022-10-09 00:15:00 NaN 0 days 01:30:00
10086 -1 28986 28987 2,822,604.71 2,826,855.00 -4,250.29 -0.15 2022-10-09 00:15:00 2022-10-09 00:30:00 NaN 0 days 00:15:00
10087 1 28987 28989 2,827,137.69 2,821,253.00 -5,884.69 -0.21 2022-10-09 00:30:00 2022-10-09 01:00:00 NaN 0 days 00:30:00
10088 -1 28989 28990 2,820,970.87 2,821,713.00 -742.13 -0.03 2022-10-09 01:00:00 2022-10-09 01:15:00 NaN 0 days 00:15:00
10089 1 28990 28993 2,821,995.17 2,820,062.00 -1,933.17 -0.07 2022-10-09 01:15:00 2022-10-09 02:00:00 NaN 0 days 00:45:00
10090 -1 28993 28995 2,819,779.99 2,822,068.00 -2,288.01 -0.08 2022-10-09 02:00:00 2022-10-09 02:30:00 NaN 0 days 00:30:00
10091 1 28995 28996 2,822,350.21 2,820,904.00 -1,446.21 -0.05 2022-10-09 02:30:00 2022-10-09 02:45:00 NaN 0 days 00:15:00
10092 -1 28996 28997 2,820,621.91 2,819,762.00 859.91 0.03 2022-10-09 02:45:00 2022-10-09 03:00:00 NaN 0 days 00:15:00
10093 1 28997 28998 2,820,043.98 2,817,746.00 -2,297.98 -0.08 2022-10-09 03:00:00 2022-10-09 03:15:00 NaN 0 days 00:15:00
10094 -1 28998 29000 2,817,464.23 2,818,488.00 -1,023.77 -0.04 2022-10-09 03:15:00 2022-10-09 03:45:00 NaN 0 days 00:30:00
10095 1 29000 29001 2,818,769.85 2,814,918.00 -3,851.85 -0.14 2022-10-09 03:45:00 2022-10-09 04:00:00 NaN 0 days 00:15:00
10096 -1 29001 29003 2,814,636.51 2,815,636.00 -999.49 -0.04 2022-10-09 04:00:00 2022-10-09 04:30:00 NaN 0 days 00:30:00
10097 1 29003 29004 2,815,917.56 2,815,916.00 -1.56 -0.00 2022-10-09 04:30:00 2022-10-09 04:45:00 NaN 0 days 00:15:00
10098 -1 29004 29005 2,815,634.41 2,818,785.00 -3,150.59 -0.11 2022-10-09 04:45:00 2022-10-09 05:00:00 NaN 0 days 00:15:00
10099 1 29005 29012 2,819,066.88 2,823,528.00 4,461.12 0.16 2022-10-09 05:00:00 2022-10-09 06:45:00 NaN 0 days 01:45:00
10100 -1 29012 29014 2,823,245.65 2,827,173.00 -3,927.35 -0.14 2022-10-09 06:45:00 2022-10-09 07:15:00 NaN 0 days 00:30:00
10101 1 29014 29016 2,827,455.72 2,825,000.00 -2,455.72 -0.09 2022-10-09 07:15:00 2022-10-09 07:45:00 NaN 0 days 00:30:00
10102 -1 29016 29019 2,824,717.50 2,827,028.00 -2,310.50 -0.08 2022-10-09 07:45:00 2022-10-09 08:30:00 NaN 0 days 00:45:00
10103 1 29019 29020 2,827,310.70 2,822,226.00 -5,084.70 -0.18 2022-10-09 08:30:00 2022-10-09 08:45:00 NaN 0 days 00:15:00
10104 -1 29020 29023 2,821,943.78 2,821,546.00 397.78 0.01 2022-10-09 08:45:00 2022-10-09 09:30:00 NaN 0 days 00:45:00
10105 1 29023 29031 2,821,828.15 2,838,737.00 16,908.85 0.60 2022-10-09 09:30:00 2022-10-09 11:30:00 NaN 0 days 02:00:00
10106 -1 29031 29032 2,838,453.13 2,840,262.00 -1,808.87 -0.06 2022-10-09 11:30:00 2022-10-09 11:45:00 NaN 0 days 00:15:00
10107 1 29032 29034 2,840,546.03 2,833,333.00 -7,213.03 -0.25 2022-10-09 11:45:00 2022-10-09 12:15:00 NaN 0 days 00:30:00
10108 -1 29034 29036 2,833,049.67 2,840,656.00 -7,606.33 -0.27 2022-10-09 12:15:00 2022-10-09 12:45:00 NaN 0 days 00:30:00
10109 1 29036 29038 2,840,940.07 2,837,807.00 -3,133.07 -0.11 2022-10-09 12:45:00 2022-10-09 13:15:00 NaN 0 days 00:30:00
10110 -1 29038 29044 2,837,523.22 2,835,357.00 2,166.22 0.08 2022-10-09 13:15:00 2022-10-09 14:45:00 NaN 0 days 01:30:00
10111 1 29044 29047 2,835,640.54 2,839,995.00 4,354.46 0.15 2022-10-09 14:45:00 2022-10-09 15:30:00 NaN 0 days 00:45:00
10112 -1 29047 29048 2,839,711.00 2,838,761.00 950.00 0.03 2022-10-09 15:30:00 2022-10-09 15:45:00 NaN 0 days 00:15:00
10113 1 29048 29049 2,839,044.88 2,838,333.00 -711.88 -0.03 2022-10-09 15:45:00 2022-10-09 16:00:00 NaN 0 days 00:15:00
10114 -1 29049 29050 2,838,049.17 2,841,000.00 -2,950.83 -0.10 2022-10-09 16:00:00 2022-10-09 16:15:00 NaN 0 days 00:15:00
10115 1 29050 29051 2,841,284.10 2,834,367.00 -6,917.10 -0.24 2022-10-09 16:15:00 2022-10-09 16:30:00 NaN 0 days 00:15:00
10116 -1 29051 29053 2,834,083.56 2,836,471.00 -2,387.44 -0.08 2022-10-09 16:30:00 2022-10-09 17:00:00 NaN 0 days 00:30:00
10117 1 29053 29054 2,836,754.65 2,836,995.00 240.35 0.01 2022-10-09 17:00:00 2022-10-09 17:15:00 NaN 0 days 00:15:00
10118 -1 29054 29057 2,836,711.30 2,837,194.00 -482.70 -0.02 2022-10-09 17:15:00 2022-10-09 18:00:00 NaN 0 days 00:45:00
10119 1 29057 29058 2,837,477.72 2,834,946.00 -2,531.72 -0.09 2022-10-09 18:00:00 2022-10-09 18:15:00 NaN 0 days 00:15:00
10120 -1 29058 29062 2,834,662.51 2,839,306.00 -4,643.49 -0.16 2022-10-09 18:15:00 2022-10-09 19:15:00 NaN 0 days 01:00:00
10121 1 29062 29063 2,839,589.93 2,825,124.00 -14,465.93 -0.51 2022-10-09 19:15:00 2022-10-09 19:30:00 NaN 0 days 00:15:00
10122 -1 29063 29065 2,824,841.49 2,830,555.00 -5,713.51 -0.20 2022-10-09 19:30:00 2022-10-09 20:00:00 NaN 0 days 00:30:00
10123 1 29065 29067 2,830,838.06 2,828,104.00 -2,734.06 -0.10 2022-10-09 20:00:00 2022-10-09 20:30:00 NaN 0 days 00:30:00
10124 -1 29067 29070 2,827,821.19 2,833,189.00 -5,367.81 -0.19 2022-10-09 20:30:00 2022-10-09 21:15:00 NaN 0 days 00:45:00
10125 1 29070 29072 2,833,472.32 2,828,698.00 -4,774.32 -0.17 2022-10-09 21:15:00 2022-10-09 21:45:00 NaN 0 days 00:30:00
10126 -1 29072 29074 2,828,415.13 2,830,167.00 -1,751.87 -0.06 2022-10-09 21:45:00 2022-10-09 22:15:00 NaN 0 days 00:30:00
10127 1 29074 29075 2,830,450.02 2,827,583.00 -2,867.02 -0.10 2022-10-09 22:15:00 2022-10-09 22:30:00 NaN 0 days 00:15:00
10128 -1 29075 29078 2,827,300.24 2,820,144.00 7,156.24 0.25 2022-10-09 22:30:00 2022-10-09 23:15:00 NaN 0 days 00:45:00
10129 1 29078 29079 2,820,426.01 2,823,283.00 2,856.99 0.10 2022-10-09 23:15:00 2022-10-09 23:30:00 NaN 0 days 00:15:00
10130 -1 29079 29080 2,823,000.67 2,820,860.00 2,140.67 0.08 2022-10-09 23:30:00 2022-10-09 23:45:00 NaN 0 days 00:15:00
10131 1 29080 29081 2,821,142.09 2,828,800.00 7,657.91 0.27 2022-10-09 23:45:00 2022-10-10 00:00:00 NaN 0 days 00:15:00
10132 -1 29081 29082 2,828,517.12 2,830,840.00 -2,322.88 -0.08 2022-10-10 00:00:00 2022-10-10 00:15:00 NaN 0 days 00:15:00
10133 1 29082 29083 2,831,123.08 2,828,208.00 -2,915.08 -0.10 2022-10-10 00:15:00 2022-10-10 00:30:00 NaN 0 days 00:15:00
10134 -1 29083 29085 2,827,925.18 2,835,200.00 -7,274.82 -0.26 2022-10-10 00:30:00 2022-10-10 01:00:00 NaN 0 days 00:30:00
10135 1 29085 29088 2,835,483.52 2,839,673.00 4,189.48 0.15 2022-10-10 01:00:00 2022-10-10 01:45:00 NaN 0 days 00:45:00
10136 -1 29088 29095 2,839,389.03 2,835,619.00 3,770.03 0.13 2022-10-10 01:45:00 2022-10-10 03:30:00 NaN 0 days 01:45:00
10137 1 29095 29097 2,835,902.56 2,828,547.00 -7,355.56 -0.26 2022-10-10 03:30:00 2022-10-10 04:00:00 NaN 0 days 00:30:00
10138 -1 29097 29099 2,828,264.15 2,830,538.00 -2,273.85 -0.08 2022-10-10 04:00:00 2022-10-10 04:30:00 NaN 0 days 00:30:00
10139 1 29099 29100 2,830,821.05 2,828,563.00 -2,258.05 -0.08 2022-10-10 04:30:00 2022-10-10 04:45:00 NaN 0 days 00:15:00
10140 -1 29100 29101 2,828,280.14 2,832,660.00 -4,379.86 -0.15 2022-10-10 04:45:00 2022-10-10 05:00:00 NaN 0 days 00:15:00
10141 1 29101 29103 2,832,943.27 2,831,743.00 -1,200.27 -0.04 2022-10-10 05:00:00 2022-10-10 05:30:00 NaN 0 days 00:30:00
10142 -1 29103 29107 2,831,459.83 2,826,342.00 5,117.83 0.18 2022-10-10 05:30:00 2022-10-10 06:30:00 NaN 0 days 01:00:00
10143 1 29107 29109 2,826,624.63 2,822,786.00 -3,838.63 -0.14 2022-10-10 06:30:00 2022-10-10 07:00:00 NaN 0 days 00:30:00
10144 -1 29109 29111 2,822,503.72 2,823,350.00 -846.28 -0.03 2022-10-10 07:00:00 2022-10-10 07:30:00 NaN 0 days 00:30:00
10145 1 29111 29115 2,823,632.33 2,812,164.00 -11,468.33 -0.41 2022-10-10 07:30:00 2022-10-10 08:30:00 NaN 0 days 01:00:00
10146 -1 29115 29118 2,811,882.78 2,803,556.00 8,326.78 0.30 2022-10-10 08:30:00 2022-10-10 09:15:00 NaN 0 days 00:45:00
10147 1 29118 29124 2,803,836.36 2,809,852.00 6,015.64 0.21 2022-10-10 09:15:00 2022-10-10 10:45:00 NaN 0 days 01:30:00
10148 -1 29124 29126 2,809,571.01 2,810,480.00 -908.99 -0.03 2022-10-10 10:45:00 2022-10-10 11:15:00 NaN 0 days 00:30:00
10149 1 29126 29127 2,810,761.05 2,814,891.00 4,129.95 0.15 2022-10-10 11:15:00 2022-10-10 11:30:00 NaN 0 days 00:15:00
10150 -1 29127 29128 2,814,609.51 2,820,149.00 -5,539.49 -0.20 2022-10-10 11:30:00 2022-10-10 11:45:00 NaN 0 days 00:15:00
10151 1 29128 29130 2,820,431.01 2,816,257.00 -4,174.01 -0.15 2022-10-10 11:45:00 2022-10-10 12:15:00 NaN 0 days 00:30:00
10152 -1 29130 29132 2,815,975.37 2,823,404.00 -7,428.63 -0.26 2022-10-10 12:15:00 2022-10-10 12:45:00 NaN 0 days 00:30:00
10153 1 29132 29136 2,823,686.34 2,824,413.00 726.66 0.03 2022-10-10 12:45:00 2022-10-10 13:45:00 NaN 0 days 01:00:00
10154 -1 29136 29140 2,824,130.56 2,823,031.00 1,099.56 0.04 2022-10-10 13:45:00 2022-10-10 14:45:00 NaN 0 days 01:00:00
10155 1 29140 29141 2,823,313.30 2,813,595.00 -9,718.30 -0.34 2022-10-10 14:45:00 2022-10-10 15:00:00 NaN 0 days 00:15:00
10156 -1 29141 29144 2,813,313.64 2,813,005.00 308.64 0.01 2022-10-10 15:00:00 2022-10-10 15:45:00 NaN 0 days 00:45:00
10157 1 29144 29145 2,813,286.30 2,806,859.00 -6,427.30 -0.23 2022-10-10 15:45:00 2022-10-10 16:00:00 NaN 0 days 00:15:00
10158 -1 29145 29152 2,806,578.31 2,800,740.00 5,838.31 0.21 2022-10-10 16:00:00 2022-10-10 17:45:00 NaN 0 days 01:45:00
10159 1 29152 29156 2,801,020.07 2,808,178.00 7,157.93 0.26 2022-10-10 17:45:00 2022-10-10 18:45:00 NaN 0 days 01:00:00
10160 -1 29156 29160 2,807,897.18 2,803,021.00 4,876.18 0.17 2022-10-10 18:45:00 2022-10-10 19:45:00 NaN 0 days 01:00:00
10161 1 29160 29161 2,803,301.30 2,801,830.00 -1,471.30 -0.05 2022-10-10 19:45:00 2022-10-10 20:00:00 NaN 0 days 00:15:00
10162 -1 29161 29163 2,801,549.82 2,804,898.00 -3,348.18 -0.12 2022-10-10 20:00:00 2022-10-10 20:30:00 NaN 0 days 00:30:00
10163 1 29163 29166 2,805,178.49 2,806,446.00 1,267.51 0.05 2022-10-10 20:30:00 2022-10-10 21:15:00 NaN 0 days 00:45:00
10164 -1 29166 29167 2,806,165.36 2,806,584.00 -418.64 -0.01 2022-10-10 21:15:00 2022-10-10 21:30:00 NaN 0 days 00:15:00
10165 1 29167 29169 2,806,864.66 2,803,147.00 -3,717.66 -0.13 2022-10-10 21:30:00 2022-10-10 22:00:00 NaN 0 days 00:30:00
10166 -1 29169 29171 2,802,866.69 2,785,229.00 17,637.69 0.63 2022-10-10 22:00:00 2022-10-10 22:30:00 NaN 0 days 00:30:00
10167 1 29171 29172 2,785,507.52 2,792,707.00 7,199.48 0.26 2022-10-10 22:30:00 2022-10-10 22:45:00 NaN 0 days 00:15:00
10168 -1 29172 29173 2,792,427.73 2,788,089.00 4,338.73 0.16 2022-10-10 22:45:00 2022-10-10 23:00:00 NaN 0 days 00:15:00
10169 1 29173 29174 2,788,367.81 2,788,762.00 394.19 0.01 2022-10-10 23:00:00 2022-10-10 23:15:00 NaN 0 days 00:15:00
10170 -1 29174 29175 2,788,483.12 2,794,812.00 -6,328.88 -0.23 2022-10-10 23:15:00 2022-10-10 23:30:00 NaN 0 days 00:15:00
10171 1 29175 29177 2,795,091.48 2,790,001.00 -5,090.48 -0.18 2022-10-10 23:30:00 2022-10-11 00:00:00 NaN 0 days 00:30:00
10172 -1 29177 29181 2,789,722.00 2,776,000.00 13,722.00 0.49 2022-10-11 00:00:00 2022-10-11 01:00:00 NaN 0 days 01:00:00
10173 1 29181 29185 2,776,277.60 2,769,240.00 -7,037.60 -0.25 2022-10-11 01:00:00 2022-10-11 02:00:00 NaN 0 days 01:00:00
10174 -1 29185 29189 2,768,963.08 2,776,716.00 -7,752.92 -0.28 2022-10-11 02:00:00 2022-10-11 03:00:00 NaN 0 days 01:00:00
10175 1 29189 29197 2,776,993.67 2,775,440.00 -1,553.67 -0.06 2022-10-11 03:00:00 2022-10-11 05:00:00 NaN 0 days 02:00:00
10176 -1 29197 29199 2,775,162.46 2,781,423.00 -6,260.54 -0.23 2022-10-11 05:00:00 2022-10-11 05:30:00 NaN 0 days 00:30:00
10177 1 29199 29201 2,781,701.14 2,777,264.00 -4,437.14 -0.16 2022-10-11 05:30:00 2022-10-11 06:00:00 NaN 0 days 00:30:00
10178 -1 29201 29203 2,776,986.27 2,778,125.00 -1,138.73 -0.04 2022-10-11 06:00:00 2022-10-11 06:30:00 NaN 0 days 00:30:00
10179 1 29203 29206 2,778,402.81 2,779,799.00 1,396.19 0.05 2022-10-11 06:30:00 2022-10-11 07:15:00 NaN 0 days 00:45:00
10180 -1 29206 29208 2,779,521.02 2,782,003.00 -2,481.98 -0.09 2022-10-11 07:15:00 2022-10-11 07:45:00 NaN 0 days 00:30:00
10181 1 29208 29210 2,782,281.20 2,781,096.00 -1,185.20 -0.04 2022-10-11 07:45:00 2022-10-11 08:15:00 NaN 0 days 00:30:00
10182 -1 29210 29211 2,780,817.89 2,785,832.00 -5,014.11 -0.18 2022-10-11 08:15:00 2022-10-11 08:30:00 NaN 0 days 00:15:00
10183 1 29211 29215 2,786,110.58 2,784,061.00 -2,049.58 -0.07 2022-10-11 08:30:00 2022-10-11 09:30:00 NaN 0 days 01:00:00
10184 -1 29215 29219 2,783,782.59 2,781,935.00 1,847.59 0.07 2022-10-11 09:30:00 2022-10-11 10:30:00 NaN 0 days 01:00:00
10185 1 29219 29222 2,782,213.19 2,783,550.00 1,336.81 0.05 2022-10-11 10:30:00 2022-10-11 11:15:00 NaN 0 days 00:45:00
10186 -1 29222 29223 2,783,271.65 2,784,933.00 -1,661.35 -0.06 2022-10-11 11:15:00 2022-10-11 11:30:00 NaN 0 days 00:15:00
10187 1 29223 29225 2,785,211.49 2,782,200.00 -3,011.49 -0.11 2022-10-11 11:30:00 2022-10-11 12:00:00 NaN 0 days 00:30:00
10188 -1 29225 29226 2,781,921.78 2,794,452.00 -12,530.22 -0.45 2022-10-11 12:00:00 2022-10-11 12:15:00 NaN 0 days 00:15:00
10189 1 29226 29229 2,794,731.45 2,795,548.00 816.55 0.03 2022-10-11 12:15:00 2022-10-11 13:00:00 NaN 0 days 00:45:00
10190 -1 29229 29236 2,795,268.45 2,771,501.00 23,767.45 0.85 2022-10-11 13:00:00 2022-10-11 14:45:00 NaN 0 days 01:45:00
10191 1 29236 29243 2,771,778.15 2,785,673.00 13,894.85 0.50 2022-10-11 14:45:00 2022-10-11 16:30:00 NaN 0 days 01:45:00
10192 -1 29243 29245 2,785,394.43 2,790,608.00 -5,213.57 -0.19 2022-10-11 16:30:00 2022-10-11 17:00:00 NaN 0 days 00:30:00
10193 1 29245 29248 2,790,887.06 2,788,076.00 -2,811.06 -0.10 2022-10-11 17:00:00 2022-10-11 17:45:00 NaN 0 days 00:45:00
10194 -1 29248 29253 2,787,797.19 2,777,874.00 9,923.19 0.36 2022-10-11 17:45:00 2022-10-11 19:00:00 NaN 0 days 01:15:00
10195 1 29253 29254 2,778,151.79 2,767,965.00 -10,186.79 -0.37 2022-10-11 19:00:00 2022-10-11 19:15:00 NaN 0 days 00:15:00
10196 -1 29254 29256 2,767,688.20 2,774,306.00 -6,617.80 -0.24 2022-10-11 19:15:00 2022-10-11 19:45:00 NaN 0 days 00:30:00
10197 1 29256 29263 2,774,583.43 2,779,592.00 5,008.57 0.18 2022-10-11 19:45:00 2022-10-11 21:30:00 NaN 0 days 01:45:00
10198 -1 29263 29267 2,779,314.04 2,778,382.00 932.04 0.03 2022-10-11 21:30:00 2022-10-11 22:30:00 NaN 0 days 01:00:00
10199 1 29267 29271 2,778,659.84 2,778,703.00 43.16 0.00 2022-10-11 22:30:00 2022-10-11 23:30:00 NaN 0 days 01:00:00
10200 -1 29271 29274 2,778,425.13 2,784,000.00 -5,574.87 -0.20 2022-10-11 23:30:00 2022-10-12 00:15:00 NaN 0 days 00:45:00
10201 1 29274 29277 2,784,278.40 2,789,286.00 5,007.60 0.18 2022-10-12 00:15:00 2022-10-12 01:00:00 NaN 0 days 00:45:00
10202 -1 29277 29278 2,789,007.07 2,791,736.00 -2,728.93 -0.10 2022-10-12 01:00:00 2022-10-12 01:15:00 NaN 0 days 00:15:00
10203 1 29278 29280 2,792,015.17 2,787,183.00 -4,832.17 -0.17 2022-10-12 01:15:00 2022-10-12 01:45:00 NaN 0 days 00:30:00
10204 -1 29280 29282 2,786,904.28 2,789,661.00 -2,756.72 -0.10 2022-10-12 01:45:00 2022-10-12 02:15:00 NaN 0 days 00:30:00
10205 1 29282 29286 2,789,939.97 2,790,248.00 308.03 0.01 2022-10-12 02:15:00 2022-10-12 03:15:00 NaN 0 days 01:00:00
10206 -1 29286 29287 2,789,968.98 2,791,109.00 -1,140.02 -0.04 2022-10-12 03:15:00 2022-10-12 03:30:00 NaN 0 days 00:15:00
10207 1 29287 29289 2,791,388.11 2,788,233.00 -3,155.11 -0.11 2022-10-12 03:30:00 2022-10-12 04:00:00 NaN 0 days 00:30:00
10208 -1 29289 29291 2,787,954.18 2,795,594.00 -7,639.82 -0.27 2022-10-12 04:00:00 2022-10-12 04:30:00 NaN 0 days 00:30:00
10209 1 29291 29293 2,795,873.56 2,796,315.00 441.44 0.02 2022-10-12 04:30:00 2022-10-12 05:00:00 NaN 0 days 00:30:00
10210 -1 29293 29294 2,796,035.37 2,795,339.00 696.37 0.02 2022-10-12 05:00:00 2022-10-12 05:15:00 NaN 0 days 00:15:00
10211 1 29294 29295 2,795,618.53 2,794,218.00 -1,400.53 -0.05 2022-10-12 05:15:00 2022-10-12 05:30:00 NaN 0 days 00:15:00
10212 -1 29295 29297 2,793,938.58 2,797,301.00 -3,362.42 -0.12 2022-10-12 05:30:00 2022-10-12 06:00:00 NaN 0 days 00:30:00
10213 1 29297 29299 2,797,580.73 2,798,387.00 806.27 0.03 2022-10-12 06:00:00 2022-10-12 06:30:00 NaN 0 days 00:30:00
10214 -1 29299 29300 2,798,107.16 2,798,923.00 -815.84 -0.03 2022-10-12 06:30:00 2022-10-12 06:45:00 NaN 0 days 00:15:00
10215 1 29300 29303 2,799,202.89 2,797,988.00 -1,214.89 -0.04 2022-10-12 06:45:00 2022-10-12 07:30:00 NaN 0 days 00:45:00
10216 -1 29303 29307 2,797,708.20 2,796,117.00 1,591.20 0.06 2022-10-12 07:30:00 2022-10-12 08:30:00 NaN 0 days 01:00:00
10217 1 29307 29315 2,796,396.61 2,810,000.00 13,603.39 0.49 2022-10-12 08:30:00 2022-10-12 10:30:00 NaN 0 days 02:00:00
10218 -1 29315 29318 2,809,719.00 2,807,123.00 2,596.00 0.09 2022-10-12 10:30:00 2022-10-12 11:15:00 NaN 0 days 00:45:00
10219 1 29318 29322 2,807,403.71 2,804,680.00 -2,723.71 -0.10 2022-10-12 11:15:00 2022-10-12 12:15:00 NaN 0 days 01:00:00
10220 -1 29322 29324 2,804,399.53 2,791,708.00 12,691.53 0.45 2022-10-12 12:15:00 2022-10-12 12:45:00 NaN 0 days 00:30:00
10221 1 29324 29325 2,791,987.17 2,806,833.00 14,845.83 0.53 2022-10-12 12:45:00 2022-10-12 13:00:00 NaN 0 days 00:15:00
10222 -1 29325 29326 2,806,552.32 2,799,766.00 6,786.32 0.24 2022-10-12 13:00:00 2022-10-12 13:15:00 NaN 0 days 00:15:00
10223 1 29326 29327 2,800,045.98 2,802,546.00 2,500.02 0.09 2022-10-12 13:15:00 2022-10-12 13:30:00 NaN 0 days 00:15:00
10224 -1 29327 29328 2,802,265.75 2,801,280.00 985.75 0.04 2022-10-12 13:30:00 2022-10-12 13:45:00 NaN 0 days 00:15:00
10225 1 29328 29329 2,801,560.13 2,808,447.00 6,886.87 0.25 2022-10-12 13:45:00 2022-10-12 14:00:00 NaN 0 days 00:15:00
10226 -1 29329 29330 2,808,166.16 2,807,999.00 167.16 0.01 2022-10-12 14:00:00 2022-10-12 14:15:00 NaN 0 days 00:15:00
10227 1 29330 29340 2,808,279.80 2,808,179.00 -100.80 -0.00 2022-10-12 14:15:00 2022-10-12 16:45:00 NaN 0 days 02:30:00
10228 -1 29340 29347 2,807,898.18 2,810,808.00 -2,909.82 -0.10 2022-10-12 16:45:00 2022-10-12 18:30:00 NaN 0 days 01:45:00
10229 1 29347 29350 2,811,089.08 2,808,192.00 -2,897.08 -0.10 2022-10-12 18:30:00 2022-10-12 19:15:00 NaN 0 days 00:45:00
10230 -1 29350 29352 2,807,911.18 2,810,106.00 -2,194.82 -0.08 2022-10-12 19:15:00 2022-10-12 19:45:00 NaN 0 days 00:30:00
10231 1 29352 29355 2,810,387.01 2,813,049.00 2,661.99 0.09 2022-10-12 19:45:00 2022-10-12 20:30:00 NaN 0 days 00:45:00
10232 -1 29355 29358 2,812,767.70 2,817,000.00 -4,232.30 -0.15 2022-10-12 20:30:00 2022-10-12 21:15:00 NaN 0 days 00:45:00
10233 1 29358 29361 2,817,281.70 2,818,428.00 1,146.30 0.04 2022-10-12 21:15:00 2022-10-12 22:00:00 NaN 0 days 00:45:00
10234 -1 29361 29362 2,818,146.16 2,818,204.00 -57.84 -0.00 2022-10-12 22:00:00 2022-10-12 22:15:00 NaN 0 days 00:15:00
10235 1 29362 29365 2,818,485.82 2,816,132.00 -2,353.82 -0.08 2022-10-12 22:15:00 2022-10-12 23:00:00 NaN 0 days 00:45:00
10236 -1 29365 29370 2,815,850.39 2,813,286.00 2,564.39 0.09 2022-10-12 23:00:00 2022-10-13 00:15:00 NaN 0 days 01:15:00
10237 1 29370 29372 2,813,567.33 2,812,790.00 -777.33 -0.03 2022-10-13 00:15:00 2022-10-13 00:45:00 NaN 0 days 00:30:00
10238 -1 29372 29373 2,812,508.72 2,811,467.00 1,041.72 0.04 2022-10-13 00:45:00 2022-10-13 01:00:00 NaN 0 days 00:15:00
10239 1 29373 29374 2,811,748.15 2,811,967.00 218.85 0.01 2022-10-13 01:00:00 2022-10-13 01:15:00 NaN 0 days 00:15:00
10240 -1 29374 29375 2,811,685.80 2,811,000.00 685.80 0.02 2022-10-13 01:15:00 2022-10-13 01:30:00 NaN 0 days 00:15:00
10241 1 29375 29376 2,811,281.10 2,811,000.00 -281.10 -0.01 2022-10-13 01:30:00 2022-10-13 01:45:00 NaN 0 days 00:15:00
10242 -1 29376 29379 2,810,718.90 2,802,640.00 8,078.90 0.29 2022-10-13 01:45:00 2022-10-13 02:30:00 NaN 0 days 00:45:00
10243 1 29379 29380 2,802,920.26 2,798,527.00 -4,393.26 -0.16 2022-10-13 02:30:00 2022-10-13 02:45:00 NaN 0 days 00:15:00
10244 -1 29380 29382 2,798,247.15 2,805,705.00 -7,457.85 -0.27 2022-10-13 02:45:00 2022-10-13 03:15:00 NaN 0 days 00:30:00
10245 1 29382 29386 2,805,985.57 2,803,507.00 -2,478.57 -0.09 2022-10-13 03:15:00 2022-10-13 04:15:00 NaN 0 days 01:00:00
10246 -1 29386 29389 2,803,226.65 2,805,373.00 -2,146.35 -0.08 2022-10-13 04:15:00 2022-10-13 05:00:00 NaN 0 days 00:45:00
10247 1 29389 29391 2,805,653.54 2,803,569.00 -2,084.54 -0.07 2022-10-13 05:00:00 2022-10-13 05:30:00 NaN 0 days 00:30:00
10248 -1 29391 29393 2,803,288.64 2,807,489.00 -4,200.36 -0.15 2022-10-13 05:30:00 2022-10-13 06:00:00 NaN 0 days 00:30:00
10249 1 29393 29395 2,807,769.75 2,804,152.00 -3,617.75 -0.13 2022-10-13 06:00:00 2022-10-13 06:30:00 NaN 0 days 00:30:00
10250 -1 29395 29399 2,803,871.58 2,795,865.00 8,006.58 0.29 2022-10-13 06:30:00 2022-10-13 07:30:00 NaN 0 days 01:00:00
10251 1 29399 29400 2,796,144.59 2,796,133.00 -11.59 -0.00 2022-10-13 07:30:00 2022-10-13 07:45:00 NaN 0 days 00:15:00
10252 -1 29400 29403 2,795,853.39 2,789,534.00 6,319.39 0.23 2022-10-13 07:45:00 2022-10-13 08:30:00 NaN 0 days 00:45:00
10253 1 29403 29404 2,789,812.95 2,794,331.00 4,518.05 0.16 2022-10-13 08:30:00 2022-10-13 08:45:00 NaN 0 days 00:15:00
10254 -1 29404 29405 2,794,051.57 2,793,883.00 168.57 0.01 2022-10-13 08:45:00 2022-10-13 09:00:00 NaN 0 days 00:15:00
10255 1 29405 29409 2,794,162.39 2,792,159.00 -2,003.39 -0.07 2022-10-13 09:00:00 2022-10-13 10:00:00 NaN 0 days 01:00:00
10256 -1 29409 29414 2,791,879.78 2,742,825.00 49,054.78 1.76 2022-10-13 10:00:00 2022-10-13 11:15:00 NaN 0 days 01:15:00
10257 1 29414 29419 2,743,099.28 2,755,000.00 11,900.72 0.43 2022-10-13 11:15:00 2022-10-13 12:30:00 NaN 0 days 01:15:00
10258 -1 29419 29420 2,754,724.50 2,700,333.00 54,391.50 1.97 2022-10-13 12:30:00 2022-10-13 12:45:00 NaN 0 days 00:15:00
10259 2 29420 29421 2,700,603.03 2,705,301.00 9,395.93 0.17 2022-10-13 12:45:00 2022-10-13 13:00:00 NaN 0 days 00:15:00
10260 -2 29421 29422 2,705,030.47 2,707,379.00 -4,697.06 -0.09 2022-10-13 13:00:00 2022-10-13 13:15:00 NaN 0 days 00:15:00
10261 2 29422 29424 2,707,649.74 2,698,054.00 -19,191.48 -0.35 2022-10-13 13:15:00 2022-10-13 13:45:00 NaN 0 days 00:30:00
10262 -2 29424 29426 2,697,784.19 2,712,159.00 -28,749.61 -0.53 2022-10-13 13:45:00 2022-10-13 14:15:00 NaN 0 days 00:30:00
10263 1 29426 29436 2,712,430.22 2,789,796.00 77,365.78 2.85 2022-10-13 14:15:00 2022-10-13 16:45:00 NaN 0 days 02:30:00
10264 -1 29436 29437 2,789,517.02 2,818,607.00 -29,089.98 -1.04 2022-10-13 16:45:00 2022-10-13 17:00:00 NaN 0 days 00:15:00
10265 1 29437 29448 2,818,888.86 2,848,766.00 29,877.14 1.06 2022-10-13 17:00:00 2022-10-13 19:45:00 NaN 0 days 02:45:00
10266 -1 29448 29451 2,848,481.12 2,866,540.00 -18,058.88 -0.63 2022-10-13 19:45:00 2022-10-13 20:30:00 NaN 0 days 00:45:00
10267 1 29451 29453 2,866,826.65 2,854,616.00 -12,210.65 -0.43 2022-10-13 20:30:00 2022-10-13 21:00:00 NaN 0 days 00:30:00
10268 -1 29453 29456 2,854,330.54 2,852,865.00 1,465.54 0.05 2022-10-13 21:00:00 2022-10-13 21:45:00 NaN 0 days 00:45:00
10269 1 29456 29457 2,853,150.29 2,852,650.00 -500.29 -0.02 2022-10-13 21:45:00 2022-10-13 22:00:00 NaN 0 days 00:15:00
10270 -1 29457 29458 2,852,364.73 2,857,221.00 -4,856.27 -0.17 2022-10-13 22:00:00 2022-10-13 22:15:00 NaN 0 days 00:15:00
10271 1 29458 29463 2,857,506.72 2,856,177.00 -1,329.72 -0.05 2022-10-13 22:15:00 2022-10-13 23:30:00 NaN 0 days 01:15:00
10272 -1 29463 29467 2,855,891.38 2,849,510.00 6,381.38 0.22 2022-10-13 23:30:00 2022-10-14 00:30:00 NaN 0 days 01:00:00
10273 1 29467 29468 2,849,794.95 2,860,153.00 10,358.05 0.36 2022-10-14 00:30:00 2022-10-14 00:45:00 NaN 0 days 00:15:00
10274 -1 29468 29469 2,859,866.98 2,859,878.00 -11.02 -0.00 2022-10-14 00:45:00 2022-10-14 01:00:00 NaN 0 days 00:15:00
10275 1 29469 29487 2,860,163.99 2,919,251.00 59,087.01 2.07 2022-10-14 01:00:00 2022-10-14 05:30:00 NaN 0 days 04:30:00
10276 -1 29487 29489 2,918,959.07 2,921,945.00 -2,985.93 -0.10 2022-10-14 05:30:00 2022-10-14 06:00:00 NaN 0 days 00:30:00
10277 1 29489 29491 2,922,237.19 2,916,840.00 -5,397.19 -0.18 2022-10-14 06:00:00 2022-10-14 06:30:00 NaN 0 days 00:30:00
10278 -1 29491 29493 2,916,548.32 2,920,457.00 -3,908.68 -0.13 2022-10-14 06:30:00 2022-10-14 07:00:00 NaN 0 days 00:30:00
10279 1 29493 29495 2,920,749.05 2,915,572.00 -5,177.05 -0.18 2022-10-14 07:00:00 2022-10-14 07:30:00 NaN 0 days 00:30:00
10280 -1 29495 29499 2,915,280.44 2,900,902.00 14,378.44 0.49 2022-10-14 07:30:00 2022-10-14 08:30:00 NaN 0 days 01:00:00
10281 1 29499 29500 2,901,192.09 2,887,139.00 -14,053.09 -0.48 2022-10-14 08:30:00 2022-10-14 08:45:00 NaN 0 days 00:15:00
10282 -1 29500 29502 2,886,850.29 2,894,681.00 -7,830.71 -0.27 2022-10-14 08:45:00 2022-10-14 09:15:00 NaN 0 days 00:30:00
10283 1 29502 29504 2,894,970.47 2,889,769.00 -5,201.47 -0.18 2022-10-14 09:15:00 2022-10-14 09:45:00 NaN 0 days 00:30:00
10284 -1 29504 29506 2,889,480.02 2,900,000.00 -10,519.98 -0.36 2022-10-14 09:45:00 2022-10-14 10:15:00 NaN 0 days 00:30:00
10285 1 29506 29510 2,900,290.00 2,906,513.00 6,223.00 0.21 2022-10-14 10:15:00 2022-10-14 11:15:00 NaN 0 days 01:00:00
10286 -1 29510 29511 2,906,222.35 2,908,625.00 -2,402.65 -0.08 2022-10-14 11:15:00 2022-10-14 11:30:00 NaN 0 days 00:15:00
10287 1 29511 29513 2,908,915.86 2,899,000.00 -9,915.86 -0.34 2022-10-14 11:30:00 2022-10-14 12:00:00 NaN 0 days 00:30:00
10288 -1 29513 29515 2,898,710.10 2,899,986.00 -1,275.90 -0.04 2022-10-14 12:00:00 2022-10-14 12:30:00 NaN 0 days 00:30:00
10289 1 29515 29520 2,900,276.00 2,915,409.00 15,133.00 0.52 2022-10-14 12:30:00 2022-10-14 13:45:00 NaN 0 days 01:15:00
10290 -1 29520 29525 2,915,117.46 2,880,233.00 34,884.46 1.20 2022-10-14 13:45:00 2022-10-14 15:00:00 NaN 0 days 01:15:00
10291 1 29525 29526 2,880,521.02 2,888,695.00 8,173.98 0.28 2022-10-14 15:00:00 2022-10-14 15:15:00 NaN 0 days 00:15:00
10292 -1 29526 29527 2,888,406.13 2,879,280.00 9,126.13 0.32 2022-10-14 15:15:00 2022-10-14 15:30:00 NaN 0 days 00:15:00
10293 1 29527 29528 2,879,567.93 2,874,676.00 -4,891.93 -0.17 2022-10-14 15:30:00 2022-10-14 15:45:00 NaN 0 days 00:15:00
10294 -1 29528 29531 2,874,388.53 2,859,000.00 15,388.53 0.54 2022-10-14 15:45:00 2022-10-14 16:30:00 NaN 0 days 00:45:00
10295 1 29531 29532 2,859,285.90 2,874,980.00 15,694.10 0.55 2022-10-14 16:30:00 2022-10-14 16:45:00 NaN 0 days 00:15:00
10296 -1 29532 29533 2,874,692.50 2,877,169.00 -2,476.50 -0.09 2022-10-14 16:45:00 2022-10-14 17:00:00 NaN 0 days 00:15:00
10297 1 29533 29539 2,877,456.72 2,871,088.00 -6,368.72 -0.22 2022-10-14 17:00:00 2022-10-14 18:30:00 NaN 0 days 01:30:00
10298 -1 29539 29543 2,870,800.89 2,853,705.00 17,095.89 0.60 2022-10-14 18:30:00 2022-10-14 19:30:00 NaN 0 days 01:00:00
10299 1 29543 29544 2,853,990.37 2,855,683.00 1,692.63 0.06 2022-10-14 19:30:00 2022-10-14 19:45:00 NaN 0 days 00:15:00
10300 -1 29544 29549 2,855,397.43 2,855,112.00 285.43 0.01 2022-10-14 19:45:00 2022-10-14 21:00:00 NaN 0 days 01:15:00
10301 1 29549 29552 2,855,397.51 2,849,377.00 -6,020.51 -0.21 2022-10-14 21:00:00 2022-10-14 21:45:00 NaN 0 days 00:45:00
10302 -1 29552 29556 2,849,092.06 2,845,337.00 3,755.06 0.13 2022-10-14 21:45:00 2022-10-14 22:45:00 NaN 0 days 01:00:00
10303 1 29556 29565 2,845,621.53 2,855,722.00 10,100.47 0.35 2022-10-14 22:45:00 2022-10-15 01:00:00 NaN 0 days 02:15:00
10304 -1 29565 29566 2,855,436.43 2,855,169.00 267.43 0.01 2022-10-15 01:00:00 2022-10-15 01:15:00 NaN 0 days 00:15:00
10305 1 29566 29567 2,855,454.52 2,853,022.00 -2,432.52 -0.09 2022-10-15 01:15:00 2022-10-15 01:30:00 NaN 0 days 00:15:00
10306 -1 29567 29569 2,852,736.70 2,853,636.00 -899.30 -0.03 2022-10-15 01:30:00 2022-10-15 02:00:00 NaN 0 days 00:30:00
10307 1 29569 29570 2,853,921.36 2,850,810.00 -3,111.36 -0.11 2022-10-15 02:00:00 2022-10-15 02:15:00 NaN 0 days 00:15:00
10308 -1 29570 29573 2,850,524.92 2,854,297.00 -3,772.08 -0.13 2022-10-15 02:15:00 2022-10-15 03:00:00 NaN 0 days 00:45:00
10309 1 29573 29580 2,854,582.43 2,854,986.00 403.57 0.01 2022-10-15 03:00:00 2022-10-15 04:45:00 NaN 0 days 01:45:00
10310 -1 29580 29588 2,854,700.50 2,852,978.00 1,722.50 0.06 2022-10-15 04:45:00 2022-10-15 06:45:00 NaN 0 days 02:00:00
10311 1 29588 29590 2,853,263.30 2,851,092.00 -2,171.30 -0.08 2022-10-15 06:45:00 2022-10-15 07:15:00 NaN 0 days 00:30:00
10312 -1 29590 29591 2,850,806.89 2,851,765.00 -958.11 -0.03 2022-10-15 07:15:00 2022-10-15 07:30:00 NaN 0 days 00:15:00
10313 1 29591 29592 2,852,050.18 2,849,719.00 -2,331.18 -0.08 2022-10-15 07:30:00 2022-10-15 07:45:00 NaN 0 days 00:15:00
10314 -1 29592 29593 2,849,434.03 2,850,834.00 -1,399.97 -0.05 2022-10-15 07:45:00 2022-10-15 08:00:00 NaN 0 days 00:15:00
10315 1 29593 29597 2,851,119.08 2,845,271.00 -5,848.08 -0.21 2022-10-15 08:00:00 2022-10-15 09:00:00 NaN 0 days 01:00:00
10316 -1 29597 29600 2,844,986.47 2,840,807.00 4,179.47 0.15 2022-10-15 09:00:00 2022-10-15 09:45:00 NaN 0 days 00:45:00
10317 1 29600 29606 2,841,091.08 2,847,846.00 6,754.92 0.24 2022-10-15 09:45:00 2022-10-15 11:15:00 NaN 0 days 01:30:00
10318 -1 29606 29610 2,847,561.22 2,848,152.00 -590.78 -0.02 2022-10-15 11:15:00 2022-10-15 12:15:00 NaN 0 days 01:00:00
10319 1 29610 29611 2,848,436.82 2,848,488.00 51.18 0.00 2022-10-15 12:15:00 2022-10-15 12:30:00 NaN 0 days 00:15:00
10320 -1 29611 29612 2,848,203.15 2,851,379.00 -3,175.85 -0.11 2022-10-15 12:30:00 2022-10-15 12:45:00 NaN 0 days 00:15:00
10321 1 29612 29614 2,851,664.14 2,849,961.00 -1,703.14 -0.06 2022-10-15 12:45:00 2022-10-15 13:15:00 NaN 0 days 00:30:00
10322 -1 29614 29618 2,849,676.00 2,850,084.00 -408.00 -0.01 2022-10-15 13:15:00 2022-10-15 14:15:00 NaN 0 days 01:00:00
10323 1 29618 29620 2,850,369.01 2,843,551.00 -6,818.01 -0.24 2022-10-15 14:15:00 2022-10-15 14:45:00 NaN 0 days 00:30:00
10324 -1 29620 29628 2,843,266.64 2,844,500.00 -1,233.36 -0.04 2022-10-15 14:45:00 2022-10-15 16:45:00 NaN 0 days 02:00:00
10325 1 29628 29629 2,844,784.45 2,842,289.00 -2,495.45 -0.09 2022-10-15 16:45:00 2022-10-15 17:00:00 NaN 0 days 00:15:00
10326 -1 29629 29631 2,842,004.77 2,843,003.00 -998.23 -0.04 2022-10-15 17:00:00 2022-10-15 17:30:00 NaN 0 days 00:30:00
10327 1 29631 29633 2,843,287.30 2,840,347.00 -2,940.30 -0.10 2022-10-15 17:30:00 2022-10-15 18:00:00 NaN 0 days 00:30:00
10328 -1 29633 29635 2,840,062.97 2,841,935.00 -1,872.03 -0.07 2022-10-15 18:00:00 2022-10-15 18:30:00 NaN 0 days 00:30:00
10329 1 29635 29640 2,842,219.19 2,838,836.00 -3,383.19 -0.12 2022-10-15 18:30:00 2022-10-15 19:45:00 NaN 0 days 01:15:00
10330 -1 29640 29643 2,838,552.12 2,838,032.00 520.12 0.02 2022-10-15 19:45:00 2022-10-15 20:30:00 NaN 0 days 00:45:00
10331 1 29643 29644 2,838,315.80 2,839,317.00 1,001.20 0.04 2022-10-15 20:30:00 2022-10-15 20:45:00 NaN 0 days 00:15:00
10332 -1 29644 29645 2,839,033.07 2,838,984.00 49.07 0.00 2022-10-15 20:45:00 2022-10-15 21:00:00 NaN 0 days 00:15:00
10333 1 29645 29647 2,839,267.90 2,838,345.00 -922.90 -0.03 2022-10-15 21:00:00 2022-10-15 21:30:00 NaN 0 days 00:30:00
10334 -1 29647 29650 2,838,061.17 2,837,311.00 750.17 0.03 2022-10-15 21:30:00 2022-10-15 22:15:00 NaN 0 days 00:45:00
10335 1 29650 29651 2,837,594.73 2,834,036.00 -3,558.73 -0.13 2022-10-15 22:15:00 2022-10-15 22:30:00 NaN 0 days 00:15:00
10336 -1 29651 29653 2,833,752.60 2,837,114.00 -3,361.40 -0.12 2022-10-15 22:30:00 2022-10-15 23:00:00 NaN 0 days 00:30:00
10337 1 29653 29654 2,837,397.71 2,830,257.00 -7,140.71 -0.25 2022-10-15 23:00:00 2022-10-15 23:15:00 NaN 0 days 00:15:00
10338 -1 29654 29656 2,829,973.97 2,841,022.00 -11,048.03 -0.39 2022-10-15 23:15:00 2022-10-15 23:45:00 NaN 0 days 00:30:00
10339 1 29656 29658 2,841,306.10 2,835,551.00 -5,755.10 -0.20 2022-10-15 23:45:00 2022-10-16 00:15:00 NaN 0 days 00:30:00
10340 -1 29658 29660 2,835,267.44 2,840,126.00 -4,858.56 -0.17 2022-10-16 00:15:00 2022-10-16 00:45:00 NaN 0 days 00:30:00
10341 1 29660 29664 2,840,410.01 2,845,000.00 4,589.99 0.16 2022-10-16 00:45:00 2022-10-16 01:45:00 NaN 0 days 01:00:00
10342 -1 29664 29665 2,844,715.50 2,845,332.00 -616.50 -0.02 2022-10-16 01:45:00 2022-10-16 02:00:00 NaN 0 days 00:15:00
10343 1 29665 29668 2,845,616.53 2,844,690.00 -926.53 -0.03 2022-10-16 02:00:00 2022-10-16 02:45:00 NaN 0 days 00:45:00
10344 -1 29668 29672 2,844,405.53 2,843,236.00 1,169.53 0.04 2022-10-16 02:45:00 2022-10-16 03:45:00 NaN 0 days 01:00:00
10345 1 29672 29678 2,843,520.32 2,845,924.00 2,403.68 0.08 2022-10-16 03:45:00 2022-10-16 05:15:00 NaN 0 days 01:30:00
10346 -1 29678 29679 2,845,639.41 2,846,027.00 -387.59 -0.01 2022-10-16 05:15:00 2022-10-16 05:30:00 NaN 0 days 00:15:00
10347 1 29679 29680 2,846,311.60 2,847,881.00 1,569.40 0.06 2022-10-16 05:30:00 2022-10-16 05:45:00 NaN 0 days 00:15:00
10348 -1 29680 29681 2,847,596.21 2,847,303.00 293.21 0.01 2022-10-16 05:45:00 2022-10-16 06:00:00 NaN 0 days 00:15:00
10349 1 29681 29682 2,847,587.73 2,847,260.00 -327.73 -0.01 2022-10-16 06:00:00 2022-10-16 06:15:00 NaN 0 days 00:15:00
10350 -1 29682 29687 2,846,975.27 2,844,654.00 2,321.27 0.08 2022-10-16 06:15:00 2022-10-16 07:30:00 NaN 0 days 01:15:00
10351 1 29687 29688 2,844,938.47 2,844,865.00 -73.47 -0.00 2022-10-16 07:30:00 2022-10-16 07:45:00 NaN 0 days 00:15:00
10352 -1 29688 29689 2,844,580.51 2,845,439.00 -858.49 -0.03 2022-10-16 07:45:00 2022-10-16 08:00:00 NaN 0 days 00:15:00
10353 1 29689 29693 2,845,723.54 2,847,739.00 2,015.46 0.07 2022-10-16 08:00:00 2022-10-16 09:00:00 NaN 0 days 01:00:00
10354 -1 29693 29694 2,847,454.23 2,848,661.00 -1,206.77 -0.04 2022-10-16 09:00:00 2022-10-16 09:15:00 NaN 0 days 00:15:00
10355 1 29694 29696 2,848,945.87 2,846,239.00 -2,706.87 -0.10 2022-10-16 09:15:00 2022-10-16 09:45:00 NaN 0 days 00:30:00
10356 -1 29696 29702 2,845,954.38 2,844,000.00 1,954.38 0.07 2022-10-16 09:45:00 2022-10-16 11:15:00 NaN 0 days 01:30:00
10357 1 29702 29703 2,844,284.40 2,844,079.00 -205.40 -0.01 2022-10-16 11:15:00 2022-10-16 11:30:00 NaN 0 days 00:15:00
10358 -1 29703 29706 2,843,794.59 2,846,178.00 -2,383.41 -0.08 2022-10-16 11:30:00 2022-10-16 12:15:00 NaN 0 days 00:45:00
10359 1 29706 29707 2,846,462.62 2,842,855.00 -3,607.62 -0.13 2022-10-16 12:15:00 2022-10-16 12:30:00 NaN 0 days 00:15:00
10360 -1 29707 29709 2,842,570.71 2,844,338.00 -1,767.29 -0.06 2022-10-16 12:30:00 2022-10-16 13:00:00 NaN 0 days 00:30:00
10361 1 29709 29715 2,844,622.43 2,843,954.00 -668.43 -0.02 2022-10-16 13:00:00 2022-10-16 14:30:00 NaN 0 days 01:30:00
10362 -1 29715 29718 2,843,669.60 2,843,182.00 487.60 0.02 2022-10-16 14:30:00 2022-10-16 15:15:00 NaN 0 days 00:45:00
10363 1 29718 29721 2,843,466.32 2,848,903.00 5,436.68 0.19 2022-10-16 15:15:00 2022-10-16 16:00:00 NaN 0 days 00:45:00
10364 -1 29721 29722 2,848,618.11 2,847,544.00 1,074.11 0.04 2022-10-16 16:00:00 2022-10-16 16:15:00 NaN 0 days 00:15:00
10365 1 29722 29723 2,847,828.75 2,847,545.00 -283.75 -0.01 2022-10-16 16:15:00 2022-10-16 16:30:00 NaN 0 days 00:15:00
10366 -1 29723 29727 2,847,260.25 2,844,880.00 2,380.25 0.08 2022-10-16 16:30:00 2022-10-16 17:30:00 NaN 0 days 01:00:00
10367 1 29727 29728 2,845,164.49 2,845,807.00 642.51 0.02 2022-10-16 17:30:00 2022-10-16 17:45:00 NaN 0 days 00:15:00
10368 -1 29728 29729 2,845,522.42 2,846,744.00 -1,221.58 -0.04 2022-10-16 17:45:00 2022-10-16 18:00:00 NaN 0 days 00:15:00
10369 1 29729 29730 2,847,028.67 2,844,799.00 -2,229.67 -0.08 2022-10-16 18:00:00 2022-10-16 18:15:00 NaN 0 days 00:15:00
10370 -1 29730 29734 2,844,514.52 2,844,501.00 13.52 0.00 2022-10-16 18:15:00 2022-10-16 19:15:00 NaN 0 days 01:00:00
10371 1 29734 29740 2,844,785.45 2,865,375.00 20,589.55 0.72 2022-10-16 19:15:00 2022-10-16 20:45:00 NaN 0 days 01:30:00
10372 -1 29740 29742 2,865,088.46 2,871,787.00 -6,698.54 -0.23 2022-10-16 20:45:00 2022-10-16 21:15:00 NaN 0 days 00:30:00
10373 1 29742 29744 2,872,074.18 2,867,000.00 -5,074.18 -0.18 2022-10-16 21:15:00 2022-10-16 21:45:00 NaN 0 days 00:30:00
10374 -1 29744 29747 2,866,713.30 2,869,585.00 -2,871.70 -0.10 2022-10-16 21:45:00 2022-10-16 22:30:00 NaN 0 days 00:45:00
10375 1 29747 29752 2,869,871.96 2,860,996.00 -8,875.96 -0.31 2022-10-16 22:30:00 2022-10-16 23:45:00 NaN 0 days 01:15:00
10376 -1 29752 29755 2,860,709.90 2,860,257.00 452.90 0.02 2022-10-16 23:45:00 2022-10-17 00:30:00 NaN 0 days 00:45:00
10377 1 29755 29756 2,860,543.03 2,857,016.00 -3,527.03 -0.12 2022-10-17 00:30:00 2022-10-17 00:45:00 NaN 0 days 00:15:00
10378 -1 29756 29761 2,856,730.30 2,853,363.00 3,367.30 0.12 2022-10-17 00:45:00 2022-10-17 02:00:00 NaN 0 days 01:15:00
10379 1 29761 29762 2,853,648.34 2,849,722.00 -3,926.34 -0.14 2022-10-17 02:00:00 2022-10-17 02:15:00 NaN 0 days 00:15:00
10380 -1 29762 29764 2,849,437.03 2,851,772.00 -2,334.97 -0.08 2022-10-17 02:15:00 2022-10-17 02:45:00 NaN 0 days 00:30:00
10381 1 29764 29767 2,852,057.18 2,848,906.00 -3,151.18 -0.11 2022-10-17 02:45:00 2022-10-17 03:30:00 NaN 0 days 00:45:00
10382 -1 29767 29769 2,848,621.11 2,850,886.00 -2,264.89 -0.08 2022-10-17 03:30:00 2022-10-17 04:00:00 NaN 0 days 00:30:00
10383 1 29769 29780 2,851,171.09 2,864,459.00 13,287.91 0.47 2022-10-17 04:00:00 2022-10-17 06:45:00 NaN 0 days 02:45:00
10384 -1 29780 29783 2,864,172.55 2,864,043.00 129.55 0.00 2022-10-17 06:45:00 2022-10-17 07:30:00 NaN 0 days 00:45:00
10385 1 29783 29784 2,864,329.40 2,860,935.00 -3,394.40 -0.12 2022-10-17 07:30:00 2022-10-17 07:45:00 NaN 0 days 00:15:00
10386 -1 29784 29786 2,860,648.91 2,865,924.00 -5,275.09 -0.18 2022-10-17 07:45:00 2022-10-17 08:15:00 NaN 0 days 00:30:00
10387 1 29786 29788 2,866,210.59 2,862,755.00 -3,455.59 -0.12 2022-10-17 08:15:00 2022-10-17 08:45:00 NaN 0 days 00:30:00
10388 -1 29788 29791 2,862,468.72 2,865,374.00 -2,905.28 -0.10 2022-10-17 08:45:00 2022-10-17 09:30:00 NaN 0 days 00:45:00
10389 1 29791 29796 2,865,660.54 2,885,000.00 19,339.46 0.67 2022-10-17 09:30:00 2022-10-17 10:45:00 NaN 0 days 01:15:00
10390 -1 29796 29797 2,884,711.50 2,881,685.00 3,026.50 0.10 2022-10-17 10:45:00 2022-10-17 11:00:00 NaN 0 days 00:15:00
10391 1 29797 29798 2,881,973.17 2,885,898.00 3,924.83 0.14 2022-10-17 11:00:00 2022-10-17 11:15:00 NaN 0 days 00:15:00
10392 -1 29798 29799 2,885,609.41 2,901,734.00 -16,124.59 -0.56 2022-10-17 11:15:00 2022-10-17 11:30:00 NaN 0 days 00:15:00
10393 1 29799 29801 2,902,024.17 2,896,300.00 -5,724.17 -0.20 2022-10-17 11:30:00 2022-10-17 12:00:00 NaN 0 days 00:30:00
10394 -1 29801 29805 2,896,010.37 2,908,234.00 -12,223.63 -0.42 2022-10-17 12:00:00 2022-10-17 13:00:00 NaN 0 days 01:00:00
10395 1 29805 29807 2,908,524.82 2,903,393.00 -5,131.82 -0.18 2022-10-17 13:00:00 2022-10-17 13:30:00 NaN 0 days 00:30:00
10396 -1 29807 29808 2,903,102.66 2,913,703.00 -10,600.34 -0.37 2022-10-17 13:30:00 2022-10-17 13:45:00 NaN 0 days 00:15:00
10397 1 29808 29812 2,913,994.37 2,906,690.00 -7,304.37 -0.25 2022-10-17 13:45:00 2022-10-17 14:45:00 NaN 0 days 01:00:00
10398 -1 29812 29816 2,906,399.33 2,905,461.00 938.33 0.03 2022-10-17 14:45:00 2022-10-17 15:45:00 NaN 0 days 01:00:00
10399 1 29816 29820 2,905,751.55 2,904,056.00 -1,695.55 -0.06 2022-10-17 15:45:00 2022-10-17 16:45:00 NaN 0 days 01:00:00
10400 -1 29820 29826 2,903,765.59 2,904,769.00 -1,003.41 -0.03 2022-10-17 16:45:00 2022-10-17 18:15:00 NaN 0 days 01:30:00
10401 1 29826 29828 2,905,059.48 2,898,198.00 -6,861.48 -0.24 2022-10-17 18:15:00 2022-10-17 18:45:00 NaN 0 days 00:30:00
10402 -1 29828 29830 2,897,908.18 2,904,584.00 -6,675.82 -0.23 2022-10-17 18:45:00 2022-10-17 19:15:00 NaN 0 days 00:30:00
10403 1 29830 29839 2,904,874.46 2,904,744.00 -130.46 -0.00 2022-10-17 19:15:00 2022-10-17 21:30:00 NaN 0 days 02:15:00
10404 -1 29839 29841 2,904,453.53 2,907,000.00 -2,546.47 -0.09 2022-10-17 21:30:00 2022-10-17 22:00:00 NaN 0 days 00:30:00
10405 1 29841 29842 2,907,290.70 2,910,261.00 2,970.30 0.10 2022-10-17 22:00:00 2022-10-17 22:15:00 NaN 0 days 00:15:00
10406 -1 29842 29843 2,909,969.97 2,916,000.00 -6,030.03 -0.21 2022-10-17 22:15:00 2022-10-17 22:30:00 NaN 0 days 00:15:00
10407 1 29843 29845 2,916,291.60 2,905,859.00 -10,432.60 -0.36 2022-10-17 22:30:00 2022-10-17 23:00:00 NaN 0 days 00:30:00
10408 -1 29845 29847 2,905,568.41 2,910,502.00 -4,933.59 -0.17 2022-10-17 23:00:00 2022-10-17 23:30:00 NaN 0 days 00:30:00
10409 1 29847 29851 2,910,793.05 2,905,219.00 -5,574.05 -0.19 2022-10-17 23:30:00 2022-10-18 00:30:00 NaN 0 days 01:00:00
10410 -1 29851 29853 2,904,928.48 2,913,916.00 -8,987.52 -0.31 2022-10-18 00:30:00 2022-10-18 01:00:00 NaN 0 days 00:30:00
10411 1 29853 29856 2,914,207.39 2,911,427.00 -2,780.39 -0.10 2022-10-18 01:00:00 2022-10-18 01:45:00 NaN 0 days 00:45:00
10412 -1 29856 29859 2,911,135.86 2,905,691.00 5,444.86 0.19 2022-10-18 01:45:00 2022-10-18 02:30:00 NaN 0 days 00:45:00
10413 1 29859 29861 2,905,981.57 2,904,000.00 -1,981.57 -0.07 2022-10-18 02:30:00 2022-10-18 03:00:00 NaN 0 days 00:30:00
10414 -1 29861 29865 2,903,709.60 2,910,617.00 -6,907.40 -0.24 2022-10-18 03:00:00 2022-10-18 04:00:00 NaN 0 days 01:00:00
10415 1 29865 29872 2,910,908.06 2,908,121.00 -2,787.06 -0.10 2022-10-18 04:00:00 2022-10-18 05:45:00 NaN 0 days 01:45:00
10416 -1 29872 29874 2,907,830.19 2,911,122.00 -3,291.81 -0.11 2022-10-18 05:45:00 2022-10-18 06:15:00 NaN 0 days 00:30:00
10417 1 29874 29875 2,911,413.11 2,910,785.00 -628.11 -0.02 2022-10-18 06:15:00 2022-10-18 06:30:00 NaN 0 days 00:15:00
10418 -1 29875 29876 2,910,493.92 2,917,609.00 -7,115.08 -0.24 2022-10-18 06:30:00 2022-10-18 06:45:00 NaN 0 days 00:15:00
10419 1 29876 29879 2,917,900.76 2,919,000.00 1,099.24 0.04 2022-10-18 06:45:00 2022-10-18 07:30:00 NaN 0 days 00:45:00
10420 -1 29879 29881 2,918,708.10 2,922,719.00 -4,010.90 -0.14 2022-10-18 07:30:00 2022-10-18 08:00:00 NaN 0 days 00:30:00
10421 1 29881 29884 2,923,011.27 2,924,176.00 1,164.73 0.04 2022-10-18 08:00:00 2022-10-18 08:45:00 NaN 0 days 00:45:00
10422 -1 29884 29891 2,923,883.58 2,910,074.00 13,809.58 0.47 2022-10-18 08:45:00 2022-10-18 10:30:00 NaN 0 days 01:45:00
10423 1 29891 29895 2,910,365.01 2,913,065.00 2,699.99 0.09 2022-10-18 10:30:00 2022-10-18 11:30:00 NaN 0 days 01:00:00
10424 -1 29895 29897 2,912,773.69 2,916,928.00 -4,154.31 -0.14 2022-10-18 11:30:00 2022-10-18 12:00:00 NaN 0 days 00:30:00
10425 1 29897 29904 2,917,219.69 2,927,235.00 10,015.31 0.34 2022-10-18 12:00:00 2022-10-18 13:45:00 NaN 0 days 01:45:00
10426 -1 29904 29905 2,926,942.28 2,913,243.00 13,699.28 0.47 2022-10-18 13:45:00 2022-10-18 14:00:00 NaN 0 days 00:15:00
10427 1 29905 29906 2,913,534.32 2,913,806.00 271.68 0.01 2022-10-18 14:00:00 2022-10-18 14:15:00 NaN 0 days 00:15:00
10428 -1 29906 29914 2,913,514.62 2,889,780.00 23,734.62 0.81 2022-10-18 14:15:00 2022-10-18 16:15:00 NaN 0 days 02:00:00
10429 1 29914 29923 2,890,068.98 2,893,705.00 3,636.02 0.13 2022-10-18 16:15:00 2022-10-18 18:30:00 NaN 0 days 02:15:00
10430 -1 29923 29929 2,893,415.63 2,866,235.00 27,180.63 0.94 2022-10-18 18:30:00 2022-10-18 20:00:00 NaN 0 days 01:30:00
10431 1 29929 29935 2,866,521.62 2,884,634.00 18,112.38 0.63 2022-10-18 20:00:00 2022-10-18 21:30:00 NaN 0 days 01:30:00
10432 -1 29935 29938 2,884,345.54 2,876,110.00 8,235.54 0.29 2022-10-18 21:30:00 2022-10-18 22:15:00 NaN 0 days 00:45:00
10433 1 29938 29939 2,876,397.61 2,877,170.00 772.39 0.03 2022-10-18 22:15:00 2022-10-18 22:30:00 NaN 0 days 00:15:00
10434 -1 29939 29943 2,876,882.28 2,887,847.00 -10,964.72 -0.38 2022-10-18 22:30:00 2022-10-18 23:30:00 NaN 0 days 01:00:00
10435 1 29943 29947 2,888,135.78 2,876,889.00 -11,246.78 -0.39 2022-10-18 23:30:00 2022-10-19 00:30:00 NaN 0 days 01:00:00
10436 -1 29947 29949 2,876,601.31 2,876,127.00 474.31 0.02 2022-10-19 00:30:00 2022-10-19 01:00:00 NaN 0 days 00:30:00
10437 1 29949 29950 2,876,414.61 2,869,696.00 -6,718.61 -0.23 2022-10-19 01:00:00 2022-10-19 01:15:00 NaN 0 days 00:15:00
10438 -1 29950 29952 2,869,409.03 2,877,056.00 -7,646.97 -0.27 2022-10-19 01:15:00 2022-10-19 01:45:00 NaN 0 days 00:30:00
10439 1 29952 29955 2,877,343.71 2,879,360.00 2,016.29 0.07 2022-10-19 01:45:00 2022-10-19 02:30:00 NaN 0 days 00:45:00
10440 -1 29955 29958 2,879,072.06 2,877,781.00 1,291.06 0.04 2022-10-19 02:30:00 2022-10-19 03:15:00 NaN 0 days 00:45:00
10441 1 29958 29960 2,878,068.78 2,874,985.00 -3,083.78 -0.11 2022-10-19 03:15:00 2022-10-19 03:45:00 NaN 0 days 00:30:00
10442 -1 29960 29961 2,874,697.50 2,878,909.00 -4,211.50 -0.15 2022-10-19 03:45:00 2022-10-19 04:00:00 NaN 0 days 00:15:00
10443 1 29961 29965 2,879,196.89 2,877,811.00 -1,385.89 -0.05 2022-10-19 04:00:00 2022-10-19 05:00:00 NaN 0 days 01:00:00
10444 -1 29965 29967 2,877,523.22 2,879,283.00 -1,759.78 -0.06 2022-10-19 05:00:00 2022-10-19 05:30:00 NaN 0 days 00:30:00
10445 1 29967 29969 2,879,570.93 2,874,242.00 -5,328.93 -0.19 2022-10-19 05:30:00 2022-10-19 06:00:00 NaN 0 days 00:30:00
10446 -1 29969 29971 2,873,954.58 2,877,772.00 -3,817.42 -0.13 2022-10-19 06:00:00 2022-10-19 06:30:00 NaN 0 days 00:30:00
10447 1 29971 29972 2,878,059.78 2,871,123.00 -6,936.78 -0.24 2022-10-19 06:30:00 2022-10-19 06:45:00 NaN 0 days 00:15:00
10448 -1 29972 29975 2,870,835.89 2,870,778.00 57.89 0.00 2022-10-19 06:45:00 2022-10-19 07:30:00 NaN 0 days 00:45:00
10449 1 29975 29978 2,871,065.08 2,868,978.00 -2,087.08 -0.07 2022-10-19 07:30:00 2022-10-19 08:15:00 NaN 0 days 00:45:00
10450 -1 29978 29979 2,868,691.10 2,865,319.00 3,372.10 0.12 2022-10-19 08:15:00 2022-10-19 08:30:00 NaN 0 days 00:15:00
10451 1 29979 29980 2,865,605.53 2,864,668.00 -937.53 -0.03 2022-10-19 08:30:00 2022-10-19 08:45:00 NaN 0 days 00:15:00
10452 -1 29980 29982 2,864,381.53 2,869,068.00 -4,686.47 -0.16 2022-10-19 08:45:00 2022-10-19 09:15:00 NaN 0 days 00:30:00
10453 1 29982 29988 2,869,354.91 2,874,978.00 5,623.09 0.20 2022-10-19 09:15:00 2022-10-19 10:45:00 NaN 0 days 01:30:00
10454 -1 29988 29991 2,874,690.50 2,870,592.00 4,098.50 0.14 2022-10-19 10:45:00 2022-10-19 11:30:00 NaN 0 days 00:45:00
10455 1 29991 29992 2,870,879.06 2,867,572.00 -3,307.06 -0.12 2022-10-19 11:30:00 2022-10-19 11:45:00 NaN 0 days 00:15:00
10456 -1 29992 29994 2,867,285.24 2,871,723.00 -4,437.76 -0.15 2022-10-19 11:45:00 2022-10-19 12:15:00 NaN 0 days 00:30:00
10457 1 29994 29995 2,872,010.17 2,869,473.00 -2,537.17 -0.09 2022-10-19 12:15:00 2022-10-19 12:30:00 NaN 0 days 00:15:00
10458 -1 29995 29998 2,869,186.05 2,867,846.00 1,340.05 0.05 2022-10-19 12:30:00 2022-10-19 13:15:00 NaN 0 days 00:45:00
10459 1 29998 29999 2,868,132.78 2,866,102.00 -2,030.78 -0.07 2022-10-19 13:15:00 2022-10-19 13:30:00 NaN 0 days 00:15:00
10460 -1 29999 30000 2,865,815.39 2,870,778.00 -4,962.61 -0.17 2022-10-19 13:30:00 2022-10-19 13:45:00 NaN 0 days 00:15:00
10461 1 30000 30002 2,871,065.08 2,861,305.00 -9,760.08 -0.34 2022-10-19 13:45:00 2022-10-19 14:15:00 NaN 0 days 00:30:00
10462 -1 30002 30003 2,861,018.87 2,875,322.00 -14,303.13 -0.50 2022-10-19 14:15:00 2022-10-19 14:30:00 NaN 0 days 00:15:00
10463 1 30003 30005 2,875,609.53 2,871,104.00 -4,505.53 -0.16 2022-10-19 14:30:00 2022-10-19 15:00:00 NaN 0 days 00:30:00
10464 -1 30005 30007 2,870,816.89 2,877,050.00 -6,233.11 -0.22 2022-10-19 15:00:00 2022-10-19 15:30:00 NaN 0 days 00:30:00
10465 1 30007 30009 2,877,337.71 2,876,904.00 -433.71 -0.02 2022-10-19 15:30:00 2022-10-19 16:00:00 NaN 0 days 00:30:00
10466 -1 30009 30010 2,876,616.31 2,882,783.00 -6,166.69 -0.21 2022-10-19 16:00:00 2022-10-19 16:15:00 NaN 0 days 00:15:00
10467 1 30010 30012 2,883,071.28 2,878,397.00 -4,674.28 -0.16 2022-10-19 16:15:00 2022-10-19 16:45:00 NaN 0 days 00:30:00
10468 -1 30012 30018 2,878,109.16 2,875,432.00 2,677.16 0.09 2022-10-19 16:45:00 2022-10-19 18:15:00 NaN 0 days 01:30:00
10469 1 30018 30021 2,875,719.54 2,872,448.00 -3,271.54 -0.11 2022-10-19 18:15:00 2022-10-19 19:00:00 NaN 0 days 00:45:00
10470 -1 30021 30023 2,872,160.76 2,877,435.00 -5,274.24 -0.18 2022-10-19 19:00:00 2022-10-19 19:30:00 NaN 0 days 00:30:00
10471 1 30023 30025 2,877,722.74 2,876,918.00 -804.74 -0.03 2022-10-19 19:30:00 2022-10-19 20:00:00 NaN 0 days 00:30:00
10472 -1 30025 30026 2,876,630.31 2,880,393.00 -3,762.69 -0.13 2022-10-19 20:00:00 2022-10-19 20:15:00 NaN 0 days 00:15:00
10473 1 30026 30027 2,880,681.04 2,876,757.00 -3,924.04 -0.14 2022-10-19 20:15:00 2022-10-19 20:30:00 NaN 0 days 00:15:00
10474 -1 30027 30029 2,876,469.32 2,875,947.00 522.32 0.02 2022-10-19 20:30:00 2022-10-19 21:00:00 NaN 0 days 00:30:00
10475 1 30029 30033 2,876,234.59 2,873,453.00 -2,781.59 -0.10 2022-10-19 21:00:00 2022-10-19 22:00:00 NaN 0 days 01:00:00
10476 -1 30033 30039 2,873,165.65 2,868,635.00 4,530.65 0.16 2022-10-19 22:00:00 2022-10-19 23:30:00 NaN 0 days 01:30:00
10477 1 30039 30042 2,868,921.86 2,865,280.00 -3,641.86 -0.13 2022-10-19 23:30:00 2022-10-20 00:15:00 NaN 0 days 00:45:00
10478 -1 30042 30044 2,864,993.47 2,868,746.00 -3,752.53 -0.13 2022-10-20 00:15:00 2022-10-20 00:45:00 NaN 0 days 00:30:00
10479 1 30044 30045 2,869,032.87 2,851,452.00 -17,580.87 -0.61 2022-10-20 00:45:00 2022-10-20 01:00:00 NaN 0 days 00:15:00
10480 -1 30045 30048 2,851,166.85 2,850,670.00 496.85 0.02 2022-10-20 01:00:00 2022-10-20 01:45:00 NaN 0 days 00:45:00
10481 1 30048 30056 2,850,955.07 2,855,018.00 4,062.93 0.14 2022-10-20 01:45:00 2022-10-20 03:45:00 NaN 0 days 02:00:00
10482 -1 30056 30059 2,854,732.50 2,854,777.00 -44.50 -0.00 2022-10-20 03:45:00 2022-10-20 04:30:00 NaN 0 days 00:45:00
10483 1 30059 30064 2,855,062.48 2,869,727.00 14,664.52 0.51 2022-10-20 04:30:00 2022-10-20 05:45:00 NaN 0 days 01:15:00
10484 -1 30064 30071 2,869,440.03 2,868,992.00 448.03 0.02 2022-10-20 05:45:00 2022-10-20 07:30:00 NaN 0 days 01:45:00
10485 1 30071 30073 2,869,278.90 2,868,654.00 -624.90 -0.02 2022-10-20 07:30:00 2022-10-20 08:00:00 NaN 0 days 00:30:00
10486 -1 30073 30075 2,868,367.13 2,870,770.00 -2,402.87 -0.08 2022-10-20 08:00:00 2022-10-20 08:30:00 NaN 0 days 00:30:00
10487 1 30075 30076 2,871,057.08 2,868,520.00 -2,537.08 -0.09 2022-10-20 08:30:00 2022-10-20 08:45:00 NaN 0 days 00:15:00
10488 -1 30076 30080 2,868,233.15 2,869,597.00 -1,363.85 -0.05 2022-10-20 08:45:00 2022-10-20 09:45:00 NaN 0 days 01:00:00
10489 1 30080 30083 2,869,883.96 2,870,633.00 749.04 0.03 2022-10-20 09:45:00 2022-10-20 10:30:00 NaN 0 days 00:45:00
10490 -1 30083 30085 2,870,345.94 2,879,715.00 -9,369.06 -0.33 2022-10-20 10:30:00 2022-10-20 11:00:00 NaN 0 days 00:30:00
10491 1 30085 30087 2,880,002.97 2,876,498.00 -3,504.97 -0.12 2022-10-20 11:00:00 2022-10-20 11:30:00 NaN 0 days 00:30:00
10492 -1 30087 30088 2,876,210.35 2,877,734.00 -1,523.65 -0.05 2022-10-20 11:30:00 2022-10-20 11:45:00 NaN 0 days 00:15:00
10493 1 30088 30093 2,878,021.77 2,873,443.00 -4,578.77 -0.16 2022-10-20 11:45:00 2022-10-20 13:00:00 NaN 0 days 01:15:00
10494 -1 30093 30096 2,873,155.66 2,874,195.00 -1,039.34 -0.04 2022-10-20 13:00:00 2022-10-20 13:45:00 NaN 0 days 00:45:00
10495 1 30096 30104 2,874,482.42 2,884,880.00 10,397.58 0.36 2022-10-20 13:45:00 2022-10-20 15:45:00 NaN 0 days 02:00:00
10496 -1 30104 30106 2,884,591.51 2,884,277.00 314.51 0.01 2022-10-20 15:45:00 2022-10-20 16:15:00 NaN 0 days 00:30:00
10497 1 30106 30107 2,884,565.43 2,875,218.00 -9,347.43 -0.32 2022-10-20 16:15:00 2022-10-20 16:30:00 NaN 0 days 00:15:00
10498 -1 30107 30110 2,874,930.48 2,875,000.00 -69.52 -0.00 2022-10-20 16:30:00 2022-10-20 17:15:00 NaN 0 days 00:45:00
10499 1 30110 30111 2,875,287.50 2,869,583.00 -5,704.50 -0.20 2022-10-20 17:15:00 2022-10-20 17:30:00 NaN 0 days 00:15:00
10500 -1 30111 30118 2,869,296.04 2,863,306.00 5,990.04 0.21 2022-10-20 17:30:00 2022-10-20 19:15:00 NaN 0 days 01:45:00
10501 1 30118 30121 2,863,592.33 2,861,786.00 -1,806.33 -0.06 2022-10-20 19:15:00 2022-10-20 20:00:00 NaN 0 days 00:45:00
10502 -1 30121 30122 2,861,499.82 2,863,160.00 -1,660.18 -0.06 2022-10-20 20:00:00 2022-10-20 20:15:00 NaN 0 days 00:15:00
10503 1 30122 30124 2,863,446.32 2,853,153.00 -10,293.32 -0.36 2022-10-20 20:15:00 2022-10-20 20:45:00 NaN 0 days 00:30:00
10504 -1 30124 30126 2,852,867.68 2,858,373.00 -5,505.32 -0.19 2022-10-20 20:45:00 2022-10-20 21:15:00 NaN 0 days 00:30:00
10505 1 30126 30127 2,858,658.84 2,860,177.00 1,518.16 0.05 2022-10-20 21:15:00 2022-10-20 21:30:00 NaN 0 days 00:15:00
10506 -1 30127 30128 2,859,890.98 2,864,185.00 -4,294.02 -0.15 2022-10-20 21:30:00 2022-10-20 21:45:00 NaN 0 days 00:15:00
10507 1 30128 30131 2,864,471.42 2,861,908.00 -2,563.42 -0.09 2022-10-20 21:45:00 2022-10-20 22:30:00 NaN 0 days 00:45:00
10508 -1 30131 30135 2,861,621.81 2,853,768.00 7,853.81 0.27 2022-10-20 22:30:00 2022-10-20 23:30:00 NaN 0 days 01:00:00
10509 1 30135 30136 2,854,053.38 2,858,948.00 4,894.62 0.17 2022-10-20 23:30:00 2022-10-20 23:45:00 NaN 0 days 00:15:00
10510 -1 30136 30137 2,858,662.11 2,861,000.00 -2,337.89 -0.08 2022-10-20 23:45:00 2022-10-21 00:00:00 NaN 0 days 00:15:00
10511 1 30137 30139 2,861,286.10 2,863,162.00 1,875.90 0.07 2022-10-21 00:00:00 2022-10-21 00:30:00 NaN 0 days 00:30:00
10512 -1 30139 30140 2,862,875.68 2,856,700.00 6,175.68 0.22 2022-10-21 00:30:00 2022-10-21 00:45:00 NaN 0 days 00:15:00
10513 1 30140 30141 2,856,985.67 2,862,143.00 5,157.33 0.18 2022-10-21 00:45:00 2022-10-21 01:00:00 NaN 0 days 00:15:00
10514 -1 30141 30142 2,861,856.79 2,860,742.00 1,114.79 0.04 2022-10-21 01:00:00 2022-10-21 01:15:00 NaN 0 days 00:15:00
10515 1 30142 30145 2,861,028.07 2,863,547.00 2,518.93 0.09 2022-10-21 01:15:00 2022-10-21 02:00:00 NaN 0 days 00:45:00
10516 -1 30145 30146 2,863,260.65 2,864,915.00 -1,654.35 -0.06 2022-10-21 02:00:00 2022-10-21 02:15:00 NaN 0 days 00:15:00
10517 1 30146 30151 2,865,201.49 2,872,000.00 6,798.51 0.24 2022-10-21 02:15:00 2022-10-21 03:30:00 NaN 0 days 01:15:00
10518 -1 30151 30156 2,871,712.80 2,867,449.00 4,263.80 0.15 2022-10-21 03:30:00 2022-10-21 04:45:00 NaN 0 days 01:15:00
10519 1 30156 30158 2,867,735.74 2,864,500.00 -3,235.74 -0.11 2022-10-21 04:45:00 2022-10-21 05:15:00 NaN 0 days 00:30:00
10520 -1 30158 30160 2,864,213.55 2,864,843.00 -629.45 -0.02 2022-10-21 05:15:00 2022-10-21 05:45:00 NaN 0 days 00:30:00
10521 1 30160 30161 2,865,129.48 2,866,219.00 1,089.52 0.04 2022-10-21 05:45:00 2022-10-21 06:00:00 NaN 0 days 00:15:00
10522 -1 30161 30162 2,865,932.38 2,865,586.00 346.38 0.01 2022-10-21 06:00:00 2022-10-21 06:15:00 NaN 0 days 00:15:00
10523 1 30162 30165 2,865,872.56 2,866,009.00 136.44 0.00 2022-10-21 06:15:00 2022-10-21 07:00:00 NaN 0 days 00:45:00
10524 -1 30165 30166 2,865,722.40 2,864,226.00 1,496.40 0.05 2022-10-21 07:00:00 2022-10-21 07:15:00 NaN 0 days 00:15:00
10525 1 30166 30167 2,864,512.42 2,863,692.00 -820.42 -0.03 2022-10-21 07:15:00 2022-10-21 07:30:00 NaN 0 days 00:15:00
10526 -1 30167 30168 2,863,405.63 2,867,534.00 -4,128.37 -0.14 2022-10-21 07:30:00 2022-10-21 07:45:00 NaN 0 days 00:15:00
10527 1 30168 30170 2,867,820.75 2,864,917.00 -2,903.75 -0.10 2022-10-21 07:45:00 2022-10-21 08:15:00 NaN 0 days 00:30:00
10528 -1 30170 30172 2,864,630.51 2,866,396.00 -1,765.49 -0.06 2022-10-21 08:15:00 2022-10-21 08:45:00 NaN 0 days 00:30:00
10529 1 30172 30173 2,866,682.64 2,863,062.00 -3,620.64 -0.13 2022-10-21 08:45:00 2022-10-21 09:00:00 NaN 0 days 00:15:00
10530 -1 30173 30175 2,862,775.69 2,863,253.00 -477.31 -0.02 2022-10-21 09:00:00 2022-10-21 09:30:00 NaN 0 days 00:30:00
10531 1 30175 30176 2,863,539.33 2,867,000.00 3,460.67 0.12 2022-10-21 09:30:00 2022-10-21 09:45:00 NaN 0 days 00:15:00
10532 -1 30176 30177 2,866,713.30 2,864,802.00 1,911.30 0.07 2022-10-21 09:45:00 2022-10-21 10:00:00 NaN 0 days 00:15:00
10533 1 30177 30180 2,865,088.48 2,868,202.00 3,113.52 0.11 2022-10-21 10:00:00 2022-10-21 10:45:00 NaN 0 days 00:45:00
10534 -1 30180 30182 2,867,915.18 2,876,332.00 -8,416.82 -0.29 2022-10-21 10:45:00 2022-10-21 11:15:00 NaN 0 days 00:30:00
10535 1 30182 30186 2,876,619.63 2,870,325.00 -6,294.63 -0.22 2022-10-21 11:15:00 2022-10-21 12:15:00 NaN 0 days 01:00:00
10536 -1 30186 30189 2,870,037.97 2,853,655.00 16,382.97 0.57 2022-10-21 12:15:00 2022-10-21 13:00:00 NaN 0 days 00:45:00
10537 1 30189 30196 2,853,940.37 2,879,306.00 25,365.63 0.89 2022-10-21 13:00:00 2022-10-21 14:45:00 NaN 0 days 01:45:00
10538 -1 30196 30201 2,879,018.07 2,814,683.00 64,335.07 2.23 2022-10-21 14:45:00 2022-10-21 16:00:00 NaN 0 days 01:15:00
10539 1 30201 30202 2,814,964.47 2,807,191.00 -7,773.47 -0.28 2022-10-21 16:00:00 2022-10-21 16:15:00 NaN 0 days 00:15:00
10540 -1 30202 30203 2,806,910.28 2,828,160.00 -21,249.72 -0.76 2022-10-21 16:15:00 2022-10-21 16:30:00 NaN 0 days 00:15:00
10541 1 30203 30205 2,828,442.82 2,817,536.00 -10,906.82 -0.39 2022-10-21 16:30:00 2022-10-21 17:00:00 NaN 0 days 00:30:00
10542 -1 30205 30208 2,817,254.25 2,832,850.00 -15,595.75 -0.55 2022-10-21 17:00:00 2022-10-21 17:45:00 NaN 0 days 00:45:00
10543 1 30208 30213 2,833,133.29 2,830,261.00 -2,872.29 -0.10 2022-10-21 17:45:00 2022-10-21 19:00:00 NaN 0 days 01:15:00
10544 -1 30213 30217 2,829,977.97 2,836,752.00 -6,774.03 -0.24 2022-10-21 19:00:00 2022-10-21 20:00:00 NaN 0 days 01:00:00
10545 1 30217 30219 2,837,035.68 2,832,146.00 -4,889.68 -0.17 2022-10-21 20:00:00 2022-10-21 20:30:00 NaN 0 days 00:30:00
10546 -1 30219 30227 2,831,862.79 2,836,028.00 -4,165.21 -0.15 2022-10-21 20:30:00 2022-10-21 22:30:00 NaN 0 days 02:00:00
10547 1 30227 30229 2,836,311.60 2,835,215.00 -1,096.60 -0.04 2022-10-21 22:30:00 2022-10-21 23:00:00 NaN 0 days 00:30:00
10548 -1 30229 30230 2,834,931.48 2,836,813.00 -1,881.52 -0.07 2022-10-21 23:00:00 2022-10-21 23:15:00 NaN 0 days 00:15:00
10549 1 30230 30232 2,837,096.68 2,835,777.00 -1,319.68 -0.05 2022-10-21 23:15:00 2022-10-21 23:45:00 NaN 0 days 00:30:00
10550 -1 30232 30237 2,835,493.42 2,834,783.00 710.42 0.03 2022-10-21 23:45:00 2022-10-22 01:00:00 NaN 0 days 01:15:00
10551 1 30237 30240 2,835,066.48 2,832,751.00 -2,315.48 -0.08 2022-10-22 01:00:00 2022-10-22 01:45:00 NaN 0 days 00:45:00
10552 -1 30240 30244 2,832,467.72 2,833,113.00 -645.28 -0.02 2022-10-22 01:45:00 2022-10-22 02:45:00 NaN 0 days 01:00:00
10553 1 30244 30245 2,833,396.31 2,832,504.00 -892.31 -0.03 2022-10-22 02:45:00 2022-10-22 03:00:00 NaN 0 days 00:15:00
10554 -1 30245 30249 2,832,220.75 2,829,059.00 3,161.75 0.11 2022-10-22 03:00:00 2022-10-22 04:00:00 NaN 0 days 01:00:00
10555 1 30249 30254 2,829,341.91 2,832,021.00 2,679.09 0.09 2022-10-22 04:00:00 2022-10-22 05:15:00 NaN 0 days 01:15:00
10556 -1 30254 30256 2,831,737.80 2,831,268.00 469.80 0.02 2022-10-22 05:15:00 2022-10-22 05:45:00 NaN 0 days 00:30:00
10557 1 30256 30257 2,831,551.13 2,831,999.00 447.87 0.02 2022-10-22 05:45:00 2022-10-22 06:00:00 NaN 0 days 00:15:00
10558 -1 30257 30258 2,831,715.80 2,830,726.00 989.80 0.03 2022-10-22 06:00:00 2022-10-22 06:15:00 NaN 0 days 00:15:00
10559 1 30258 30259 2,831,009.07 2,830,609.00 -400.07 -0.01 2022-10-22 06:15:00 2022-10-22 06:30:00 NaN 0 days 00:15:00
10560 -1 30259 30262 2,830,325.94 2,831,533.00 -1,207.06 -0.04 2022-10-22 06:30:00 2022-10-22 07:15:00 NaN 0 days 00:45:00
10561 1 30262 30265 2,831,816.15 2,832,820.00 1,003.85 0.04 2022-10-22 07:15:00 2022-10-22 08:00:00 NaN 0 days 00:45:00
10562 -1 30265 30266 2,832,536.72 2,834,676.00 -2,139.28 -0.08 2022-10-22 08:00:00 2022-10-22 08:15:00 NaN 0 days 00:15:00
10563 1 30266 30268 2,834,959.47 2,834,850.00 -109.47 -0.00 2022-10-22 08:15:00 2022-10-22 08:45:00 NaN 0 days 00:30:00
10564 -1 30268 30269 2,834,566.52 2,833,435.00 1,131.52 0.04 2022-10-22 08:45:00 2022-10-22 09:00:00 NaN 0 days 00:15:00
10565 1 30269 30270 2,833,718.34 2,832,644.00 -1,074.34 -0.04 2022-10-22 09:00:00 2022-10-22 09:15:00 NaN 0 days 00:15:00
10566 -1 30270 30272 2,832,360.74 2,833,000.00 -639.26 -0.02 2022-10-22 09:15:00 2022-10-22 09:45:00 NaN 0 days 00:30:00
10567 1 30272 30274 2,833,283.30 2,830,827.00 -2,456.30 -0.09 2022-10-22 09:45:00 2022-10-22 10:15:00 NaN 0 days 00:30:00
10568 -1 30274 30276 2,830,543.92 2,832,092.00 -1,548.08 -0.05 2022-10-22 10:15:00 2022-10-22 10:45:00 NaN 0 days 00:30:00
10569 1 30276 30283 2,832,375.21 2,836,029.00 3,653.79 0.13 2022-10-22 10:45:00 2022-10-22 12:30:00 NaN 0 days 01:45:00
10570 -1 30283 30284 2,835,745.40 2,833,667.00 2,078.40 0.07 2022-10-22 12:30:00 2022-10-22 12:45:00 NaN 0 days 00:15:00
10571 1 30284 30285 2,833,950.37 2,834,799.00 848.63 0.03 2022-10-22 12:45:00 2022-10-22 13:00:00 NaN 0 days 00:15:00
10572 -1 30285 30286 2,834,515.52 2,838,000.00 -3,484.48 -0.12 2022-10-22 13:00:00 2022-10-22 13:15:00 NaN 0 days 00:15:00
10573 1 30286 30289 2,838,283.80 2,839,323.00 1,039.20 0.04 2022-10-22 13:15:00 2022-10-22 14:00:00 NaN 0 days 00:45:00
10574 -1 30289 30291 2,839,039.07 2,842,000.00 -2,960.93 -0.10 2022-10-22 14:00:00 2022-10-22 14:30:00 NaN 0 days 00:30:00
10575 1 30291 30296 2,842,284.20 2,843,677.00 1,392.80 0.05 2022-10-22 14:30:00 2022-10-22 15:45:00 NaN 0 days 01:15:00
10576 -1 30296 30298 2,843,392.63 2,844,501.00 -1,108.37 -0.04 2022-10-22 15:45:00 2022-10-22 16:15:00 NaN 0 days 00:30:00
10577 1 30298 30300 2,844,785.45 2,839,042.00 -5,743.45 -0.20 2022-10-22 16:15:00 2022-10-22 16:45:00 NaN 0 days 00:30:00
10578 -1 30300 30303 2,838,758.10 2,840,361.00 -1,602.90 -0.06 2022-10-22 16:45:00 2022-10-22 17:30:00 NaN 0 days 00:45:00
10579 1 30303 30304 2,840,645.04 2,836,708.00 -3,937.04 -0.14 2022-10-22 17:30:00 2022-10-22 17:45:00 NaN 0 days 00:15:00
10580 -1 30304 30309 2,836,424.33 2,835,837.00 587.33 0.02 2022-10-22 17:45:00 2022-10-22 19:00:00 NaN 0 days 01:15:00
10581 1 30309 30311 2,836,120.58 2,833,801.00 -2,319.58 -0.08 2022-10-22 19:00:00 2022-10-22 19:30:00 NaN 0 days 00:30:00
10582 -1 30311 30312 2,833,517.62 2,837,429.00 -3,911.38 -0.14 2022-10-22 19:30:00 2022-10-22 19:45:00 NaN 0 days 00:15:00
10583 1 30312 30320 2,837,712.74 2,838,769.00 1,056.26 0.04 2022-10-22 19:45:00 2022-10-22 21:45:00 NaN 0 days 02:00:00
10584 -1 30320 30321 2,838,485.12 2,840,285.00 -1,799.88 -0.06 2022-10-22 21:45:00 2022-10-22 22:00:00 NaN 0 days 00:15:00
10585 1 30321 30323 2,840,569.03 2,838,370.00 -2,199.03 -0.08 2022-10-22 22:00:00 2022-10-22 22:30:00 NaN 0 days 00:30:00
10586 -1 30323 30329 2,838,086.16 2,838,852.00 -765.84 -0.03 2022-10-22 22:30:00 2022-10-23 00:00:00 NaN 0 days 01:30:00
10587 1 30329 30333 2,839,135.89 2,838,509.00 -626.89 -0.02 2022-10-23 00:00:00 2022-10-23 01:00:00 NaN 0 days 01:00:00
10588 -1 30333 30335 2,838,225.15 2,837,177.00 1,048.15 0.04 2022-10-23 01:00:00 2022-10-23 01:30:00 NaN 0 days 00:30:00
10589 1 30335 30336 2,837,460.72 2,835,181.00 -2,279.72 -0.08 2022-10-23 01:30:00 2022-10-23 01:45:00 NaN 0 days 00:15:00
10590 -1 30336 30338 2,834,897.48 2,836,054.00 -1,156.52 -0.04 2022-10-23 01:45:00 2022-10-23 02:15:00 NaN 0 days 00:30:00
10591 1 30338 30344 2,836,337.61 2,838,392.00 2,054.39 0.07 2022-10-23 02:15:00 2022-10-23 03:45:00 NaN 0 days 01:30:00
10592 -1 30344 30346 2,838,108.16 2,839,666.00 -1,557.84 -0.05 2022-10-23 03:45:00 2022-10-23 04:15:00 NaN 0 days 00:30:00
10593 1 30346 30350 2,839,949.97 2,836,794.00 -3,155.97 -0.11 2022-10-23 04:15:00 2022-10-23 05:15:00 NaN 0 days 01:00:00
10594 -1 30350 30352 2,836,510.32 2,837,975.00 -1,464.68 -0.05 2022-10-23 05:15:00 2022-10-23 05:45:00 NaN 0 days 00:30:00
10595 1 30352 30354 2,838,258.80 2,836,600.00 -1,658.80 -0.06 2022-10-23 05:45:00 2022-10-23 06:15:00 NaN 0 days 00:30:00
10596 -1 30354 30356 2,836,316.34 2,836,223.00 93.34 0.00 2022-10-23 06:15:00 2022-10-23 06:45:00 NaN 0 days 00:30:00
10597 1 30356 30357 2,836,506.62 2,834,815.00 -1,691.62 -0.06 2022-10-23 06:45:00 2022-10-23 07:00:00 NaN 0 days 00:15:00
10598 -1 30357 30359 2,834,531.52 2,835,215.00 -683.48 -0.02 2022-10-23 07:00:00 2022-10-23 07:30:00 NaN 0 days 00:30:00
10599 1 30359 30360 2,835,498.52 2,833,821.00 -1,677.52 -0.06 2022-10-23 07:30:00 2022-10-23 07:45:00 NaN 0 days 00:15:00
10600 -1 30360 30362 2,833,537.62 2,834,396.00 -858.38 -0.03 2022-10-23 07:45:00 2022-10-23 08:15:00 NaN 0 days 00:30:00
10601 1 30362 30363 2,834,679.44 2,835,601.00 921.56 0.03 2022-10-23 08:15:00 2022-10-23 08:30:00 NaN 0 days 00:15:00
10602 -1 30363 30364 2,835,317.44 2,835,514.00 -196.56 -0.01 2022-10-23 08:30:00 2022-10-23 08:45:00 NaN 0 days 00:15:00
10603 1 30364 30370 2,835,797.55 2,837,764.00 1,966.45 0.07 2022-10-23 08:45:00 2022-10-23 10:15:00 NaN 0 days 01:30:00
10604 -1 30370 30371 2,837,480.22 2,835,906.00 1,574.22 0.06 2022-10-23 10:15:00 2022-10-23 10:30:00 NaN 0 days 00:15:00
10605 1 30371 30372 2,836,189.59 2,835,826.00 -363.59 -0.01 2022-10-23 10:30:00 2022-10-23 10:45:00 NaN 0 days 00:15:00
10606 -1 30372 30375 2,835,542.42 2,832,156.00 3,386.42 0.12 2022-10-23 10:45:00 2022-10-23 11:30:00 NaN 0 days 00:45:00
10607 1 30375 30376 2,832,439.22 2,831,201.00 -1,238.22 -0.04 2022-10-23 11:30:00 2022-10-23 11:45:00 NaN 0 days 00:15:00
10608 -1 30376 30377 2,830,917.88 2,831,967.00 -1,049.12 -0.04 2022-10-23 11:45:00 2022-10-23 12:00:00 NaN 0 days 00:15:00
10609 1 30377 30380 2,832,250.20 2,829,906.00 -2,344.20 -0.08 2022-10-23 12:00:00 2022-10-23 12:45:00 NaN 0 days 00:45:00
10610 -1 30380 30382 2,829,623.01 2,834,006.00 -4,382.99 -0.15 2022-10-23 12:45:00 2022-10-23 13:15:00 NaN 0 days 00:30:00
10611 1 30382 30385 2,834,289.40 2,832,971.00 -1,318.40 -0.05 2022-10-23 13:15:00 2022-10-23 14:00:00 NaN 0 days 00:45:00
10612 -1 30385 30387 2,832,687.70 2,838,533.00 -5,845.30 -0.21 2022-10-23 14:00:00 2022-10-23 14:30:00 NaN 0 days 00:30:00
10613 1 30387 30389 2,838,816.85 2,837,876.00 -940.85 -0.03 2022-10-23 14:30:00 2022-10-23 15:00:00 NaN 0 days 00:30:00
10614 -1 30389 30391 2,837,592.21 2,838,897.00 -1,304.79 -0.05 2022-10-23 15:00:00 2022-10-23 15:30:00 NaN 0 days 00:30:00
10615 1 30391 30395 2,839,180.89 2,837,220.00 -1,960.89 -0.07 2022-10-23 15:30:00 2022-10-23 16:30:00 NaN 0 days 01:00:00
10616 -1 30395 30398 2,836,936.28 2,835,752.00 1,184.28 0.04 2022-10-23 16:30:00 2022-10-23 17:15:00 NaN 0 days 00:45:00
10617 1 30398 30399 2,836,035.58 2,840,516.00 4,480.42 0.16 2022-10-23 17:15:00 2022-10-23 17:30:00 NaN 0 days 00:15:00
10618 -1 30399 30400 2,840,231.95 2,839,000.00 1,231.95 0.04 2022-10-23 17:30:00 2022-10-23 17:45:00 NaN 0 days 00:15:00
10619 1 30400 30401 2,839,283.90 2,844,220.00 4,936.10 0.17 2022-10-23 17:45:00 2022-10-23 18:00:00 NaN 0 days 00:15:00
10620 -1 30401 30402 2,843,935.58 2,881,157.00 -37,221.42 -1.31 2022-10-23 18:00:00 2022-10-23 18:15:00 NaN 0 days 00:15:00
10621 1 30402 30404 2,881,445.12 2,878,356.00 -3,089.12 -0.11 2022-10-23 18:15:00 2022-10-23 18:45:00 NaN 0 days 00:30:00
10622 -1 30404 30411 2,878,068.16 2,873,411.00 4,657.16 0.16 2022-10-23 18:45:00 2022-10-23 20:30:00 NaN 0 days 01:45:00
10623 1 30411 30412 2,873,698.34 2,871,000.00 -2,698.34 -0.09 2022-10-23 20:30:00 2022-10-23 20:45:00 NaN 0 days 00:15:00
10624 -1 30412 30414 2,870,712.90 2,877,098.00 -6,385.10 -0.22 2022-10-23 20:45:00 2022-10-23 21:15:00 NaN 0 days 00:30:00
10625 1 30414 30425 2,877,385.71 2,860,311.00 -17,074.71 -0.59 2022-10-23 21:15:00 2022-10-24 00:00:00 NaN 0 days 02:45:00
10626 -1 30425 30427 2,860,024.97 2,896,596.00 -36,571.03 -1.28 2022-10-24 00:00:00 2022-10-24 00:30:00 NaN 0 days 00:30:00
10627 1 30427 30432 2,896,885.66 2,890,527.00 -6,358.66 -0.22 2022-10-24 00:30:00 2022-10-24 01:45:00 NaN 0 days 01:15:00
10628 -1 30432 30436 2,890,237.95 2,894,957.00 -4,719.05 -0.16 2022-10-24 01:45:00 2022-10-24 02:45:00 NaN 0 days 01:00:00
10629 1 30436 30438 2,895,246.50 2,887,000.00 -8,246.50 -0.28 2022-10-24 02:45:00 2022-10-24 03:15:00 NaN 0 days 00:30:00
10630 -1 30438 30445 2,886,711.30 2,874,976.00 11,735.30 0.41 2022-10-24 03:15:00 2022-10-24 05:00:00 NaN 0 days 01:45:00
10631 1 30445 30448 2,875,263.50 2,878,000.00 2,736.50 0.10 2022-10-24 05:00:00 2022-10-24 05:45:00 NaN 0 days 00:45:00
10632 -1 30448 30451 2,877,712.20 2,877,949.00 -236.80 -0.01 2022-10-24 05:45:00 2022-10-24 06:30:00 NaN 0 days 00:45:00
10633 1 30451 30454 2,878,236.79 2,874,320.00 -3,916.79 -0.14 2022-10-24 06:30:00 2022-10-24 07:15:00 NaN 0 days 00:45:00
10634 -1 30454 30456 2,874,032.57 2,875,677.00 -1,644.43 -0.06 2022-10-24 07:15:00 2022-10-24 07:45:00 NaN 0 days 00:30:00
10635 1 30456 30457 2,875,964.57 2,879,012.00 3,047.43 0.11 2022-10-24 07:45:00 2022-10-24 08:00:00 NaN 0 days 00:15:00
10636 -1 30457 30458 2,878,724.10 2,883,345.00 -4,620.90 -0.16 2022-10-24 08:00:00 2022-10-24 08:15:00 NaN 0 days 00:15:00
10637 1 30458 30464 2,883,633.33 2,888,784.00 5,150.67 0.18 2022-10-24 08:15:00 2022-10-24 09:45:00 NaN 0 days 01:30:00
10638 -1 30464 30465 2,888,495.12 2,892,555.00 -4,059.88 -0.14 2022-10-24 09:45:00 2022-10-24 10:00:00 NaN 0 days 00:15:00
10639 1 30465 30469 2,892,844.26 2,893,764.00 919.74 0.03 2022-10-24 10:00:00 2022-10-24 11:00:00 NaN 0 days 01:00:00
10640 -1 30469 30471 2,893,474.62 2,894,734.00 -1,259.38 -0.04 2022-10-24 11:00:00 2022-10-24 11:30:00 NaN 0 days 00:30:00
10641 1 30471 30472 2,895,023.47 2,894,462.00 -561.47 -0.02 2022-10-24 11:30:00 2022-10-24 11:45:00 NaN 0 days 00:15:00
10642 -1 30472 30473 2,894,172.55 2,899,722.00 -5,549.45 -0.19 2022-10-24 11:45:00 2022-10-24 12:00:00 NaN 0 days 00:15:00
10643 1 30473 30474 2,900,011.97 2,893,668.00 -6,343.97 -0.22 2022-10-24 12:00:00 2022-10-24 12:15:00 NaN 0 days 00:15:00
10644 -1 30474 30479 2,893,378.63 2,886,089.00 7,289.63 0.25 2022-10-24 12:15:00 2022-10-24 13:30:00 NaN 0 days 01:15:00
10645 1 30479 30480 2,886,377.61 2,884,308.00 -2,069.61 -0.07 2022-10-24 13:30:00 2022-10-24 13:45:00 NaN 0 days 00:15:00
10646 -1 30480 30481 2,884,019.57 2,888,326.00 -4,306.43 -0.15 2022-10-24 13:45:00 2022-10-24 14:00:00 NaN 0 days 00:15:00
10647 1 30481 30482 2,888,614.83 2,880,672.00 -7,942.83 -0.27 2022-10-24 14:00:00 2022-10-24 14:15:00 NaN 0 days 00:15:00
10648 -1 30482 30486 2,880,383.93 2,867,007.00 13,376.93 0.46 2022-10-24 14:15:00 2022-10-24 15:15:00 NaN 0 days 01:00:00
10649 1 30486 30492 2,867,293.70 2,871,809.00 4,515.30 0.16 2022-10-24 15:15:00 2022-10-24 16:45:00 NaN 0 days 01:30:00
10650 -1 30492 30497 2,871,521.82 2,873,928.00 -2,406.18 -0.08 2022-10-24 16:45:00 2022-10-24 18:00:00 NaN 0 days 01:15:00
10651 1 30497 30505 2,874,215.39 2,886,350.00 12,134.61 0.42 2022-10-24 18:00:00 2022-10-24 20:00:00 NaN 0 days 02:00:00
10652 -1 30505 30510 2,886,061.37 2,888,602.00 -2,540.63 -0.09 2022-10-24 20:00:00 2022-10-24 21:15:00 NaN 0 days 01:15:00
10653 1 30510 30512 2,888,890.86 2,883,706.00 -5,184.86 -0.18 2022-10-24 21:15:00 2022-10-24 21:45:00 NaN 0 days 00:30:00
10654 -1 30512 30513 2,883,417.63 2,887,372.00 -3,954.37 -0.14 2022-10-24 21:45:00 2022-10-24 22:00:00 NaN 0 days 00:15:00
10655 1 30513 30515 2,887,660.74 2,881,770.00 -5,890.74 -0.20 2022-10-24 22:00:00 2022-10-24 22:30:00 NaN 0 days 00:30:00
10656 -1 30515 30518 2,881,481.82 2,883,547.00 -2,065.18 -0.07 2022-10-24 22:30:00 2022-10-24 23:15:00 NaN 0 days 00:45:00
10657 1 30518 30519 2,883,835.35 2,878,705.00 -5,130.35 -0.18 2022-10-24 23:15:00 2022-10-24 23:30:00 NaN 0 days 00:15:00
10658 -1 30519 30521 2,878,417.13 2,879,085.00 -667.87 -0.02 2022-10-24 23:30:00 2022-10-25 00:00:00 NaN 0 days 00:30:00
10659 1 30521 30522 2,879,372.91 2,877,835.00 -1,537.91 -0.05 2022-10-25 00:00:00 2022-10-25 00:15:00 NaN 0 days 00:15:00
10660 -1 30522 30525 2,877,547.22 2,876,658.00 889.22 0.03 2022-10-25 00:15:00 2022-10-25 01:00:00 NaN 0 days 00:45:00
10661 1 30525 30526 2,876,945.67 2,876,271.00 -674.67 -0.02 2022-10-25 01:00:00 2022-10-25 01:15:00 NaN 0 days 00:15:00
10662 -1 30526 30529 2,875,983.37 2,875,426.00 557.37 0.02 2022-10-25 01:15:00 2022-10-25 02:00:00 NaN 0 days 00:45:00
10663 1 30529 30532 2,875,713.54 2,874,600.00 -1,113.54 -0.04 2022-10-25 02:00:00 2022-10-25 02:45:00 NaN 0 days 00:45:00
10664 -1 30532 30534 2,874,312.54 2,876,819.00 -2,506.46 -0.09 2022-10-25 02:45:00 2022-10-25 03:15:00 NaN 0 days 00:30:00
10665 1 30534 30538 2,877,106.68 2,879,994.00 2,887.32 0.10 2022-10-25 03:15:00 2022-10-25 04:15:00 NaN 0 days 01:00:00
10666 -1 30538 30539 2,879,706.00 2,879,908.00 -202.00 -0.01 2022-10-25 04:15:00 2022-10-25 04:30:00 NaN 0 days 00:15:00
10667 1 30539 30544 2,880,195.99 2,877,828.00 -2,367.99 -0.08 2022-10-25 04:30:00 2022-10-25 05:45:00 NaN 0 days 01:15:00
10668 -1 30544 30545 2,877,540.22 2,879,636.00 -2,095.78 -0.07 2022-10-25 05:45:00 2022-10-25 06:00:00 NaN 0 days 00:15:00
10669 1 30545 30550 2,879,923.96 2,880,631.00 707.04 0.02 2022-10-25 06:00:00 2022-10-25 07:15:00 NaN 0 days 01:15:00
10670 -1 30550 30554 2,880,342.94 2,876,626.00 3,716.94 0.13 2022-10-25 07:15:00 2022-10-25 08:15:00 NaN 0 days 01:00:00
10671 1 30554 30556 2,876,913.66 2,875,641.00 -1,272.66 -0.04 2022-10-25 08:15:00 2022-10-25 08:45:00 NaN 0 days 00:30:00
10672 -1 30556 30558 2,875,353.44 2,874,523.00 830.44 0.03 2022-10-25 08:45:00 2022-10-25 09:15:00 NaN 0 days 00:30:00
10673 1 30558 30559 2,874,810.45 2,872,277.00 -2,533.45 -0.09 2022-10-25 09:15:00 2022-10-25 09:30:00 NaN 0 days 00:15:00
10674 -1 30559 30565 2,871,989.77 2,873,011.00 -1,021.23 -0.04 2022-10-25 09:30:00 2022-10-25 11:00:00 NaN 0 days 01:30:00
10675 1 30565 30571 2,873,298.30 2,873,573.00 274.70 0.01 2022-10-25 11:00:00 2022-10-25 12:30:00 NaN 0 days 01:30:00
10676 -1 30571 30574 2,873,285.64 2,877,912.00 -4,626.36 -0.16 2022-10-25 12:30:00 2022-10-25 13:15:00 NaN 0 days 00:45:00
10677 1 30574 30576 2,878,199.79 2,873,502.00 -4,697.79 -0.16 2022-10-25 13:15:00 2022-10-25 13:45:00 NaN 0 days 00:30:00
10678 -1 30576 30578 2,873,214.65 2,886,130.00 -12,915.35 -0.45 2022-10-25 13:45:00 2022-10-25 14:15:00 NaN 0 days 00:30:00
10679 1 30578 30582 2,886,418.61 2,884,096.00 -2,322.61 -0.08 2022-10-25 14:15:00 2022-10-25 15:15:00 NaN 0 days 01:00:00
10680 -1 30582 30583 2,883,807.59 2,897,731.00 -13,923.41 -0.48 2022-10-25 15:15:00 2022-10-25 15:30:00 NaN 0 days 00:15:00
10681 1 30583 30590 2,898,020.77 2,945,032.00 47,011.23 1.62 2022-10-25 15:30:00 2022-10-25 17:15:00 NaN 0 days 01:45:00
10682 -1 30590 30591 2,944,737.50 2,970,162.00 -25,424.50 -0.86 2022-10-25 17:15:00 2022-10-25 17:30:00 NaN 0 days 00:15:00
10683 1 30591 30593 2,970,459.02 2,961,911.00 -8,548.02 -0.29 2022-10-25 17:30:00 2022-10-25 18:00:00 NaN 0 days 00:30:00
10684 -1 30593 30594 2,961,614.81 2,978,104.00 -16,489.19 -0.56 2022-10-25 18:00:00 2022-10-25 18:15:00 NaN 0 days 00:15:00
10685 1 30594 30598 2,978,401.81 2,997,844.00 19,442.19 0.65 2022-10-25 18:15:00 2022-10-25 19:15:00 NaN 0 days 01:00:00
10686 -1 30598 30600 2,997,544.22 3,009,347.00 -11,802.78 -0.39 2022-10-25 19:15:00 2022-10-25 19:45:00 NaN 0 days 00:30:00
10687 1 30600 30601 3,009,647.93 2,992,454.00 -17,193.93 -0.57 2022-10-25 19:45:00 2022-10-25 20:00:00 NaN 0 days 00:15:00
10688 -1 30601 30605 2,992,154.75 2,982,878.00 9,276.75 0.31 2022-10-25 20:00:00 2022-10-25 21:00:00 NaN 0 days 01:00:00
10689 1 30605 30608 2,983,176.29 2,977,089.00 -6,087.29 -0.20 2022-10-25 21:00:00 2022-10-25 21:45:00 NaN 0 days 00:45:00
10690 -1 30608 30610 2,976,791.29 2,990,106.00 -13,314.71 -0.45 2022-10-25 21:45:00 2022-10-25 22:15:00 NaN 0 days 00:30:00
10691 1 30610 30612 2,990,405.01 2,972,213.00 -18,192.01 -0.61 2022-10-25 22:15:00 2022-10-25 22:45:00 NaN 0 days 00:30:00
10692 -1 30612 30616 2,971,915.78 2,973,300.00 -1,384.22 -0.05 2022-10-25 22:45:00 2022-10-25 23:45:00 NaN 0 days 01:00:00
10693 1 30616 30619 2,973,597.33 2,973,551.00 -46.33 -0.00 2022-10-25 23:45:00 2022-10-26 00:30:00 NaN 0 days 00:45:00
10694 -1 30619 30620 2,973,253.64 2,978,155.00 -4,901.36 -0.16 2022-10-26 00:30:00 2022-10-26 00:45:00 NaN 0 days 00:15:00
10695 1 30620 30624 2,978,452.82 2,982,700.00 4,247.18 0.14 2022-10-26 00:45:00 2022-10-26 01:45:00 NaN 0 days 01:00:00
10696 -1 30624 30625 2,982,401.73 3,004,999.00 -22,597.27 -0.76 2022-10-26 01:45:00 2022-10-26 02:00:00 NaN 0 days 00:15:00
10697 1 30625 30627 3,005,299.50 2,999,393.00 -5,906.50 -0.20 2022-10-26 02:00:00 2022-10-26 02:30:00 NaN 0 days 00:30:00
10698 -1 30627 30632 2,999,093.06 3,005,976.00 -6,882.94 -0.23 2022-10-26 02:30:00 2022-10-26 03:45:00 NaN 0 days 01:15:00
10699 1 30632 30634 3,006,276.60 3,000,548.00 -5,728.60 -0.19 2022-10-26 03:45:00 2022-10-26 04:15:00 NaN 0 days 00:30:00
10700 -1 30634 30637 3,000,247.95 3,000,752.00 -504.05 -0.02 2022-10-26 04:15:00 2022-10-26 05:00:00 NaN 0 days 00:45:00
10701 1 30637 30638 3,001,052.08 2,997,244.00 -3,808.08 -0.13 2022-10-26 05:00:00 2022-10-26 05:15:00 NaN 0 days 00:15:00
10702 -1 30638 30641 2,996,944.28 2,991,780.00 5,164.28 0.17 2022-10-26 05:15:00 2022-10-26 06:00:00 NaN 0 days 00:45:00
10703 1 30641 30644 2,992,079.18 2,987,461.00 -4,618.18 -0.15 2022-10-26 06:00:00 2022-10-26 06:45:00 NaN 0 days 00:45:00
10704 -1 30644 30646 2,987,162.25 2,992,024.00 -4,861.75 -0.16 2022-10-26 06:45:00 2022-10-26 07:15:00 NaN 0 days 00:30:00
10705 1 30646 30647 2,992,323.20 2,987,788.00 -4,535.20 -0.15 2022-10-26 07:15:00 2022-10-26 07:30:00 NaN 0 days 00:15:00
10706 -1 30647 30648 2,987,489.22 3,000,441.00 -12,951.78 -0.43 2022-10-26 07:30:00 2022-10-26 07:45:00 NaN 0 days 00:15:00
10707 1 30648 30650 3,000,741.04 2,994,484.00 -6,257.04 -0.21 2022-10-26 07:45:00 2022-10-26 08:15:00 NaN 0 days 00:30:00
10708 -1 30650 30651 2,994,184.55 2,988,974.00 5,210.55 0.17 2022-10-26 08:15:00 2022-10-26 08:30:00 NaN 0 days 00:15:00
10709 1 30651 30652 2,989,272.90 2,991,344.00 2,071.10 0.07 2022-10-26 08:30:00 2022-10-26 08:45:00 NaN 0 days 00:15:00
10710 -1 30652 30653 2,991,044.87 3,048,750.00 -57,705.13 -1.93 2022-10-26 08:45:00 2022-10-26 09:00:00 NaN 0 days 00:15:00
10711 1 30653 30655 3,049,054.88 3,027,869.00 -21,185.88 -0.69 2022-10-26 09:00:00 2022-10-26 09:30:00 NaN 0 days 00:30:00
10712 -1 30655 30657 3,027,566.21 3,037,918.00 -10,351.79 -0.34 2022-10-26 09:30:00 2022-10-26 10:00:00 NaN 0 days 00:30:00
10713 1 30657 30659 3,038,221.79 3,030,543.00 -7,678.79 -0.25 2022-10-26 10:00:00 2022-10-26 10:30:00 NaN 0 days 00:30:00
10714 -1 30659 30661 3,030,239.95 3,043,483.00 -13,243.05 -0.44 2022-10-26 10:30:00 2022-10-26 11:00:00 NaN 0 days 00:30:00
10715 1 30661 30663 3,043,787.35 3,036,126.00 -7,661.35 -0.25 2022-10-26 11:00:00 2022-10-26 11:30:00 NaN 0 days 00:30:00
10716 -1 30663 30670 3,035,822.39 3,029,882.00 5,940.39 0.20 2022-10-26 11:30:00 2022-10-26 13:15:00 NaN 0 days 01:45:00
10717 1 30670 30671 3,030,184.99 3,028,252.00 -1,932.99 -0.06 2022-10-26 13:15:00 2022-10-26 13:30:00 NaN 0 days 00:15:00
10718 -1 30671 30674 3,027,949.17 3,027,855.00 94.17 0.00 2022-10-26 13:30:00 2022-10-26 14:15:00 NaN 0 days 00:45:00
10719 1 30674 30679 3,028,157.79 3,063,012.00 34,854.21 1.15 2022-10-26 14:15:00 2022-10-26 15:30:00 NaN 0 days 01:15:00
10720 -1 30679 30683 3,062,705.70 3,061,742.00 963.70 0.03 2022-10-26 15:30:00 2022-10-26 16:30:00 NaN 0 days 01:00:00
10721 1 30683 30685 3,062,048.17 3,048,220.00 -13,828.17 -0.45 2022-10-26 16:30:00 2022-10-26 17:00:00 NaN 0 days 00:30:00
10722 -1 30685 30688 3,047,915.18 3,032,738.00 15,177.18 0.50 2022-10-26 17:00:00 2022-10-26 17:45:00 NaN 0 days 00:45:00
10723 1 30688 30689 3,033,041.27 3,037,186.00 4,144.73 0.14 2022-10-26 17:45:00 2022-10-26 18:00:00 NaN 0 days 00:15:00
10724 -1 30689 30690 3,036,882.28 3,046,675.00 -9,792.72 -0.32 2022-10-26 18:00:00 2022-10-26 18:15:00 NaN 0 days 00:15:00
10725 1 30690 30692 3,046,979.67 3,039,594.00 -7,385.67 -0.24 2022-10-26 18:15:00 2022-10-26 18:45:00 NaN 0 days 00:30:00
10726 -1 30692 30696 3,039,290.04 3,036,437.00 2,853.04 0.09 2022-10-26 18:45:00 2022-10-26 19:45:00 NaN 0 days 01:00:00
10727 1 30696 30699 3,036,740.64 3,039,837.00 3,096.36 0.10 2022-10-26 19:45:00 2022-10-26 20:30:00 NaN 0 days 00:45:00
10728 -1 30699 30702 3,039,533.02 3,037,484.00 2,049.02 0.07 2022-10-26 20:30:00 2022-10-26 21:15:00 NaN 0 days 00:45:00
10729 1 30702 30703 3,037,787.75 3,034,065.00 -3,722.75 -0.12 2022-10-26 21:15:00 2022-10-26 21:30:00 NaN 0 days 00:15:00
10730 -1 30703 30705 3,033,761.59 3,038,369.00 -4,607.41 -0.15 2022-10-26 21:30:00 2022-10-26 22:00:00 NaN 0 days 00:30:00
10731 1 30705 30707 3,038,672.84 3,041,130.00 2,457.16 0.08 2022-10-26 22:00:00 2022-10-26 22:30:00 NaN 0 days 00:30:00
10732 -1 30707 30708 3,040,825.89 3,051,916.00 -11,090.11 -0.36 2022-10-26 22:30:00 2022-10-26 22:45:00 NaN 0 days 00:15:00
10733 1 30708 30710 3,052,221.19 3,046,777.00 -5,444.19 -0.18 2022-10-26 22:45:00 2022-10-26 23:15:00 NaN 0 days 00:30:00
10734 -1 30710 30711 3,046,472.32 3,050,065.00 -3,592.68 -0.12 2022-10-26 23:15:00 2022-10-26 23:30:00 NaN 0 days 00:15:00
10735 1 30711 30713 3,050,370.01 3,038,130.00 -12,240.01 -0.40 2022-10-26 23:30:00 2022-10-27 00:00:00 NaN 0 days 00:30:00
10736 -1 30713 30716 3,037,826.19 3,034,789.00 3,037.19 0.10 2022-10-27 00:00:00 2022-10-27 00:45:00 NaN 0 days 00:45:00
10737 1 30716 30717 3,035,092.48 3,033,919.00 -1,173.48 -0.04 2022-10-27 00:45:00 2022-10-27 01:00:00 NaN 0 days 00:15:00
10738 -1 30717 30720 3,033,615.61 3,031,000.00 2,615.61 0.09 2022-10-27 01:00:00 2022-10-27 01:45:00 NaN 0 days 00:45:00
10739 1 30720 30721 3,031,303.10 3,029,501.00 -1,802.10 -0.06 2022-10-27 01:45:00 2022-10-27 02:00:00 NaN 0 days 00:15:00
10740 -1 30721 30723 3,029,198.05 3,039,651.00 -10,452.95 -0.35 2022-10-27 02:00:00 2022-10-27 02:30:00 NaN 0 days 00:30:00
10741 1 30723 30726 3,039,954.97 3,028,652.00 -11,302.97 -0.37 2022-10-27 02:30:00 2022-10-27 03:15:00 NaN 0 days 00:45:00
10742 -1 30726 30730 3,028,349.13 3,034,947.00 -6,597.87 -0.22 2022-10-27 03:15:00 2022-10-27 04:15:00 NaN 0 days 01:00:00
10743 1 30730 30734 3,035,250.49 3,033,942.00 -1,308.49 -0.04 2022-10-27 04:15:00 2022-10-27 05:15:00 NaN 0 days 01:00:00
10744 -1 30734 30740 3,033,638.61 3,029,110.00 4,528.61 0.15 2022-10-27 05:15:00 2022-10-27 06:45:00 NaN 0 days 01:30:00
10745 1 30740 30742 3,029,412.91 3,021,114.00 -8,298.91 -0.27 2022-10-27 06:45:00 2022-10-27 07:15:00 NaN 0 days 00:30:00
10746 -1 30742 30744 3,020,811.89 3,026,403.00 -5,591.11 -0.19 2022-10-27 07:15:00 2022-10-27 07:45:00 NaN 0 days 00:30:00
10747 1 30744 30745 3,026,705.64 3,019,000.00 -7,705.64 -0.25 2022-10-27 07:45:00 2022-10-27 08:00:00 NaN 0 days 00:15:00
10748 -1 30745 30747 3,018,698.10 3,022,759.00 -4,060.90 -0.13 2022-10-27 08:00:00 2022-10-27 08:30:00 NaN 0 days 00:30:00
10749 1 30747 30752 3,023,061.28 3,023,094.00 32.72 0.00 2022-10-27 08:30:00 2022-10-27 09:45:00 NaN 0 days 01:15:00
10750 -1 30752 30753 3,022,791.69 3,018,880.00 3,911.69 0.13 2022-10-27 09:45:00 2022-10-27 10:00:00 NaN 0 days 00:15:00
10751 1 30753 30754 3,019,181.89 3,020,139.00 957.11 0.03 2022-10-27 10:00:00 2022-10-27 10:15:00 NaN 0 days 00:15:00
10752 -1 30754 30759 3,019,836.99 3,022,339.00 -2,502.01 -0.08 2022-10-27 10:15:00 2022-10-27 11:30:00 NaN 0 days 01:15:00
10753 1 30759 30761 3,022,641.23 3,017,533.00 -5,108.23 -0.17 2022-10-27 11:30:00 2022-10-27 12:00:00 NaN 0 days 00:30:00
10754 -1 30761 30762 3,017,231.25 3,024,376.00 -7,144.75 -0.24 2022-10-27 12:00:00 2022-10-27 12:15:00 NaN 0 days 00:15:00
10755 1 30762 30764 3,024,678.44 3,032,733.00 8,054.56 0.27 2022-10-27 12:15:00 2022-10-27 12:45:00 NaN 0 days 00:30:00
10756 -1 30764 30765 3,032,429.73 3,029,992.00 2,437.73 0.08 2022-10-27 12:45:00 2022-10-27 13:00:00 NaN 0 days 00:15:00
10757 1 30765 30768 3,030,295.00 3,031,031.00 736.00 0.02 2022-10-27 13:00:00 2022-10-27 13:45:00 NaN 0 days 00:45:00
10758 -1 30768 30772 3,030,727.90 3,016,404.00 14,323.90 0.47 2022-10-27 13:45:00 2022-10-27 14:45:00 NaN 0 days 01:00:00
10759 1 30772 30773 3,016,705.64 3,007,805.00 -8,900.64 -0.30 2022-10-27 14:45:00 2022-10-27 15:00:00 NaN 0 days 00:15:00
10760 -1 30773 30782 3,007,504.22 3,008,059.00 -554.78 -0.02 2022-10-27 15:00:00 2022-10-27 17:15:00 NaN 0 days 02:15:00
10761 1 30782 30787 3,008,359.81 3,007,201.00 -1,158.81 -0.04 2022-10-27 17:15:00 2022-10-27 18:30:00 NaN 0 days 01:15:00
10762 -1 30787 30789 3,006,900.28 3,010,070.00 -3,169.72 -0.11 2022-10-27 18:30:00 2022-10-27 19:00:00 NaN 0 days 00:30:00
10763 1 30789 30793 3,010,371.01 3,017,921.00 7,549.99 0.25 2022-10-27 19:00:00 2022-10-27 20:00:00 NaN 0 days 01:00:00
10764 -1 30793 30798 3,017,619.21 2,987,791.00 29,828.21 0.99 2022-10-27 20:00:00 2022-10-27 21:15:00 NaN 0 days 01:15:00
10765 1 30798 30799 2,988,089.78 2,977,765.00 -10,324.78 -0.35 2022-10-27 21:15:00 2022-10-27 21:30:00 NaN 0 days 00:15:00
10766 -1 30799 30802 2,977,467.22 2,985,665.00 -8,197.78 -0.28 2022-10-27 21:30:00 2022-10-27 22:15:00 NaN 0 days 00:45:00
10767 1 30802 30804 2,985,963.57 2,977,512.00 -8,451.57 -0.28 2022-10-27 22:15:00 2022-10-27 22:45:00 NaN 0 days 00:30:00
10768 -1 30804 30809 2,977,214.25 2,966,219.00 10,995.25 0.37 2022-10-27 22:45:00 2022-10-28 00:00:00 NaN 0 days 01:15:00
10769 1 30809 30812 2,966,515.62 2,970,000.00 3,484.38 0.12 2022-10-28 00:00:00 2022-10-28 00:45:00 NaN 0 days 00:45:00
10770 -1 30812 30813 2,969,703.00 2,975,580.00 -5,877.00 -0.20 2022-10-28 00:45:00 2022-10-28 01:00:00 NaN 0 days 00:15:00
10771 1 30813 30815 2,975,877.56 2,972,423.00 -3,454.56 -0.12 2022-10-28 01:00:00 2022-10-28 01:30:00 NaN 0 days 00:30:00
10772 -1 30815 30818 2,972,125.76 2,974,419.00 -2,293.24 -0.08 2022-10-28 01:30:00 2022-10-28 02:15:00 NaN 0 days 00:45:00
10773 1 30818 30819 2,974,716.44 2,968,993.00 -5,723.44 -0.19 2022-10-28 02:15:00 2022-10-28 02:30:00 NaN 0 days 00:15:00
10774 -1 30819 30824 2,968,696.10 2,970,300.00 -1,603.90 -0.05 2022-10-28 02:30:00 2022-10-28 03:45:00 NaN 0 days 01:15:00
10775 1 30824 30831 2,970,597.03 2,961,318.00 -9,279.03 -0.31 2022-10-28 03:45:00 2022-10-28 05:30:00 NaN 0 days 01:45:00
10776 -1 30831 30832 2,961,021.87 2,964,894.00 -3,872.13 -0.13 2022-10-28 05:30:00 2022-10-28 05:45:00 NaN 0 days 00:15:00
10777 1 30832 30836 2,965,190.49 2,972,354.00 7,163.51 0.24 2022-10-28 05:45:00 2022-10-28 06:45:00 NaN 0 days 01:00:00
10778 -1 30836 30839 2,972,056.76 2,976,700.00 -4,643.24 -0.16 2022-10-28 06:45:00 2022-10-28 07:30:00 NaN 0 days 00:45:00
10779 1 30839 30840 2,976,997.67 2,970,929.00 -6,068.67 -0.20 2022-10-28 07:30:00 2022-10-28 07:45:00 NaN 0 days 00:15:00
10780 -1 30840 30843 2,970,631.91 2,966,069.00 4,562.91 0.15 2022-10-28 07:45:00 2022-10-28 08:30:00 NaN 0 days 00:45:00
10781 1 30843 30850 2,966,365.61 2,982,276.00 15,910.39 0.54 2022-10-28 08:30:00 2022-10-28 10:15:00 NaN 0 days 01:45:00
10782 -1 30850 30852 2,981,977.77 2,983,568.00 -1,590.23 -0.05 2022-10-28 10:15:00 2022-10-28 10:45:00 NaN 0 days 00:30:00
10783 1 30852 30854 2,983,866.36 2,980,299.00 -3,567.36 -0.12 2022-10-28 10:45:00 2022-10-28 11:15:00 NaN 0 days 00:30:00
10784 -1 30854 30860 2,980,000.97 2,976,359.00 3,641.97 0.12 2022-10-28 11:15:00 2022-10-28 12:45:00 NaN 0 days 01:30:00
10785 1 30860 30867 2,976,656.64 3,011,318.00 34,661.36 1.16 2022-10-28 12:45:00 2022-10-28 14:30:00 NaN 0 days 01:45:00
10786 -1 30867 30869 3,011,016.87 3,024,795.00 -13,778.13 -0.46 2022-10-28 14:30:00 2022-10-28 15:00:00 NaN 0 days 00:30:00
10787 1 30869 30871 3,025,097.48 3,021,360.00 -3,737.48 -0.12 2022-10-28 15:00:00 2022-10-28 15:30:00 NaN 0 days 00:30:00
10788 -1 30871 30874 3,021,057.86 3,023,982.00 -2,924.14 -0.10 2022-10-28 15:30:00 2022-10-28 16:15:00 NaN 0 days 00:45:00
10789 1 30874 30882 3,024,284.40 3,048,534.00 24,249.60 0.80 2022-10-28 16:15:00 2022-10-28 18:15:00 NaN 0 days 02:00:00
10790 -1 30882 30889 3,048,229.15 3,034,696.00 13,533.15 0.44 2022-10-28 18:15:00 2022-10-28 20:00:00 NaN 0 days 01:45:00
10791 1 30889 30894 3,034,999.47 3,042,148.00 7,148.53 0.24 2022-10-28 20:00:00 2022-10-28 21:15:00 NaN 0 days 01:15:00
10792 -1 30894 30896 3,041,843.79 3,040,563.00 1,280.79 0.04 2022-10-28 21:15:00 2022-10-28 21:45:00 NaN 0 days 00:30:00
10793 1 30896 30897 3,040,867.06 3,036,308.00 -4,559.06 -0.15 2022-10-28 21:45:00 2022-10-28 22:00:00 NaN 0 days 00:15:00
10794 -1 30897 30899 3,036,004.37 3,039,284.00 -3,279.63 -0.11 2022-10-28 22:00:00 2022-10-28 22:30:00 NaN 0 days 00:30:00
10795 1 30899 30901 3,039,587.93 3,040,501.00 913.07 0.03 2022-10-28 22:30:00 2022-10-28 23:00:00 NaN 0 days 00:30:00
10796 -1 30901 30902 3,040,196.95 3,040,000.00 196.95 0.01 2022-10-28 23:00:00 2022-10-28 23:15:00 NaN 0 days 00:15:00
10797 1 30902 30903 3,040,304.00 3,038,276.00 -2,028.00 -0.07 2022-10-28 23:15:00 2022-10-28 23:30:00 NaN 0 days 00:15:00
10798 -1 30903 30910 3,037,972.17 3,040,100.00 -2,127.83 -0.07 2022-10-28 23:30:00 2022-10-29 01:15:00 NaN 0 days 01:45:00
10799 1 30910 30919 3,040,404.01 3,060,000.00 19,595.99 0.64 2022-10-29 01:15:00 2022-10-29 03:30:00 NaN 0 days 02:15:00
10800 -1 30919 30920 3,059,694.00 3,063,000.00 -3,306.00 -0.11 2022-10-29 03:30:00 2022-10-29 03:45:00 NaN 0 days 00:15:00
10801 1 30920 30923 3,063,306.30 3,056,028.00 -7,278.30 -0.24 2022-10-29 03:45:00 2022-10-29 04:30:00 NaN 0 days 00:45:00
10802 -1 30923 30928 3,055,722.40 3,054,481.00 1,241.40 0.04 2022-10-29 04:30:00 2022-10-29 05:45:00 NaN 0 days 01:15:00
10803 1 30928 30930 3,054,786.45 3,048,711.00 -6,075.45 -0.20 2022-10-29 05:45:00 2022-10-29 06:15:00 NaN 0 days 00:30:00
10804 -1 30930 30932 3,048,406.13 3,052,401.00 -3,994.87 -0.13 2022-10-29 06:15:00 2022-10-29 06:45:00 NaN 0 days 00:30:00
10805 1 30932 30935 3,052,706.24 3,054,064.00 1,357.76 0.04 2022-10-29 06:45:00 2022-10-29 07:30:00 NaN 0 days 00:45:00
10806 -1 30935 30936 3,053,758.59 3,060,000.00 -6,241.41 -0.20 2022-10-29 07:30:00 2022-10-29 07:45:00 NaN 0 days 00:15:00
10807 1 30936 30942 3,060,306.00 3,087,006.00 26,700.00 0.87 2022-10-29 07:45:00 2022-10-29 09:15:00 NaN 0 days 01:30:00
10808 -1 30942 30943 3,086,697.30 3,086,782.00 -84.70 -0.00 2022-10-29 09:15:00 2022-10-29 09:30:00 NaN 0 days 00:15:00
10809 1 30943 30944 3,087,090.68 3,082,024.00 -5,066.68 -0.16 2022-10-29 09:30:00 2022-10-29 09:45:00 NaN 0 days 00:15:00
10810 -1 30944 30946 3,081,715.80 3,090,130.00 -8,414.20 -0.27 2022-10-29 09:45:00 2022-10-29 10:15:00 NaN 0 days 00:30:00
10811 1 30946 30948 3,090,439.01 3,075,915.00 -14,524.01 -0.47 2022-10-29 10:15:00 2022-10-29 10:45:00 NaN 0 days 00:30:00
10812 -1 30948 30955 3,075,607.41 3,061,502.00 14,105.41 0.46 2022-10-29 10:45:00 2022-10-29 12:30:00 NaN 0 days 01:45:00
10813 1 30955 30960 3,061,808.15 3,062,108.00 299.85 0.01 2022-10-29 12:30:00 2022-10-29 13:45:00 NaN 0 days 01:15:00
10814 -1 30960 30963 3,061,801.79 3,078,009.00 -16,207.21 -0.53 2022-10-29 13:45:00 2022-10-29 14:30:00 NaN 0 days 00:45:00
10815 1 30963 30965 3,078,316.80 3,071,452.00 -6,864.80 -0.22 2022-10-29 14:30:00 2022-10-29 15:00:00 NaN 0 days 00:30:00
10816 -1 30965 30967 3,071,144.85 3,073,470.00 -2,325.15 -0.08 2022-10-29 15:00:00 2022-10-29 15:30:00 NaN 0 days 00:30:00
10817 1 30967 30972 3,073,777.35 3,081,648.00 7,870.65 0.26 2022-10-29 15:30:00 2022-10-29 16:45:00 NaN 0 days 01:15:00
10818 -1 30972 30974 3,081,339.84 3,077,930.00 3,409.84 0.11 2022-10-29 16:45:00 2022-10-29 17:15:00 NaN 0 days 00:30:00
10819 1 30974 30975 3,078,237.79 3,080,500.00 2,262.21 0.07 2022-10-29 17:15:00 2022-10-29 17:30:00 NaN 0 days 00:15:00
10820 -1 30975 30977 3,080,191.95 3,086,580.00 -6,388.05 -0.21 2022-10-29 17:30:00 2022-10-29 18:00:00 NaN 0 days 00:30:00
10821 1 30977 30978 3,086,888.66 3,065,007.00 -21,881.66 -0.71 2022-10-29 18:00:00 2022-10-29 18:15:00 NaN 0 days 00:15:00
10822 -1 30978 30980 3,064,700.50 3,069,057.00 -4,356.50 -0.14 2022-10-29 18:15:00 2022-10-29 18:45:00 NaN 0 days 00:30:00
10823 1 30980 30981 3,069,363.91 3,075,440.00 6,076.09 0.20 2022-10-29 18:45:00 2022-10-29 19:00:00 NaN 0 days 00:15:00
10824 -1 30981 30982 3,075,132.46 3,074,174.00 958.46 0.03 2022-10-29 19:00:00 2022-10-29 19:15:00 NaN 0 days 00:15:00
10825 1 30982 30986 3,074,481.42 3,073,787.00 -694.42 -0.02 2022-10-29 19:15:00 2022-10-29 20:15:00 NaN 0 days 01:00:00
10826 -1 30986 30987 3,073,479.62 3,074,520.00 -1,040.38 -0.03 2022-10-29 20:15:00 2022-10-29 20:30:00 NaN 0 days 00:15:00
10827 1 30987 30993 3,074,827.45 3,080,820.00 5,992.55 0.19 2022-10-29 20:30:00 2022-10-29 22:00:00 NaN 0 days 01:30:00
10828 -1 30993 31001 3,080,511.92 3,068,307.00 12,204.92 0.40 2022-10-29 22:00:00 2022-10-30 00:00:00 NaN 0 days 02:00:00
10829 1 31001 31004 3,068,613.83 3,058,334.00 -10,279.83 -0.33 2022-10-30 00:00:00 2022-10-30 00:45:00 NaN 0 days 00:45:00
10830 -1 31004 31007 3,058,028.17 3,061,624.00 -3,595.83 -0.12 2022-10-30 00:45:00 2022-10-30 01:30:00 NaN 0 days 00:45:00
10831 1 31007 31012 3,061,930.16 3,061,588.00 -342.16 -0.01 2022-10-30 01:30:00 2022-10-30 02:45:00 NaN 0 days 01:15:00
10832 -1 31012 31013 3,061,281.84 3,067,714.00 -6,432.16 -0.21 2022-10-30 02:45:00 2022-10-30 03:00:00 NaN 0 days 00:15:00
10833 1 31013 31015 3,068,020.77 3,067,000.00 -1,020.77 -0.03 2022-10-30 03:00:00 2022-10-30 03:30:00 NaN 0 days 00:30:00
10834 -1 31015 31016 3,066,693.30 3,069,919.00 -3,225.70 -0.11 2022-10-30 03:30:00 2022-10-30 03:45:00 NaN 0 days 00:15:00
10835 1 31016 31017 3,070,225.99 3,065,707.00 -4,518.99 -0.15 2022-10-30 03:45:00 2022-10-30 04:00:00 NaN 0 days 00:15:00
10836 -1 31017 31019 3,065,400.43 3,066,066.00 -665.57 -0.02 2022-10-30 04:00:00 2022-10-30 04:30:00 NaN 0 days 00:30:00
10837 1 31019 31020 3,066,372.61 3,065,455.00 -917.61 -0.03 2022-10-30 04:30:00 2022-10-30 04:45:00 NaN 0 days 00:15:00
10838 -1 31020 31023 3,065,148.45 3,065,071.00 77.45 0.00 2022-10-30 04:45:00 2022-10-30 05:30:00 NaN 0 days 00:45:00
10839 1 31023 31029 3,065,377.51 3,081,699.00 16,321.49 0.53 2022-10-30 05:30:00 2022-10-30 07:00:00 NaN 0 days 01:30:00
10840 -1 31029 31030 3,081,390.83 3,083,945.00 -2,554.17 -0.08 2022-10-30 07:00:00 2022-10-30 07:15:00 NaN 0 days 00:15:00
10841 1 31030 31032 3,084,253.39 3,080,643.00 -3,610.39 -0.12 2022-10-30 07:15:00 2022-10-30 07:45:00 NaN 0 days 00:30:00
10842 -1 31032 31035 3,080,334.94 3,081,824.00 -1,489.06 -0.05 2022-10-30 07:45:00 2022-10-30 08:30:00 NaN 0 days 00:45:00
10843 1 31035 31036 3,082,132.18 3,065,939.00 -16,193.18 -0.53 2022-10-30 08:30:00 2022-10-30 08:45:00 NaN 0 days 00:15:00
10844 -1 31036 31040 3,065,632.41 3,068,058.00 -2,425.59 -0.08 2022-10-30 08:45:00 2022-10-30 09:45:00 NaN 0 days 01:00:00
10845 1 31040 31041 3,068,364.81 3,060,091.00 -8,273.81 -0.27 2022-10-30 09:45:00 2022-10-30 10:00:00 NaN 0 days 00:15:00
10846 -1 31041 31045 3,059,784.99 3,054,408.00 5,376.99 0.18 2022-10-30 10:00:00 2022-10-30 11:00:00 NaN 0 days 01:00:00
10847 1 31045 31049 3,054,713.44 3,062,065.00 7,351.56 0.24 2022-10-30 11:00:00 2022-10-30 12:00:00 NaN 0 days 01:00:00
10848 -1 31049 31050 3,061,758.79 3,065,945.00 -4,186.21 -0.14 2022-10-30 12:00:00 2022-10-30 12:15:00 NaN 0 days 00:15:00
10849 1 31050 31052 3,066,251.59 3,056,300.00 -9,951.59 -0.32 2022-10-30 12:15:00 2022-10-30 12:45:00 NaN 0 days 00:30:00
10850 -1 31052 31054 3,055,994.37 3,060,271.00 -4,276.63 -0.14 2022-10-30 12:45:00 2022-10-30 13:15:00 NaN 0 days 00:30:00
10851 1 31054 31055 3,060,577.03 3,057,710.00 -2,867.03 -0.09 2022-10-30 13:15:00 2022-10-30 13:30:00 NaN 0 days 00:15:00
10852 -1 31055 31060 3,057,404.23 3,057,896.00 -491.77 -0.02 2022-10-30 13:30:00 2022-10-30 14:45:00 NaN 0 days 01:15:00
10853 1 31060 31063 3,058,201.79 3,052,300.00 -5,901.79 -0.19 2022-10-30 14:45:00 2022-10-30 15:30:00 NaN 0 days 00:45:00
10854 -1 31063 31065 3,051,994.77 3,052,350.00 -355.23 -0.01 2022-10-30 15:30:00 2022-10-30 16:00:00 NaN 0 days 00:30:00
10855 1 31065 31066 3,052,655.23 3,050,938.00 -1,717.23 -0.06 2022-10-30 16:00:00 2022-10-30 16:15:00 NaN 0 days 00:15:00
10856 -1 31066 31068 3,050,632.91 3,048,239.00 2,393.91 0.08 2022-10-30 16:15:00 2022-10-30 16:45:00 NaN 0 days 00:30:00
10857 1 31068 31069 3,048,543.82 3,046,699.00 -1,844.82 -0.06 2022-10-30 16:45:00 2022-10-30 17:00:00 NaN 0 days 00:15:00
10858 -1 31069 31073 3,046,394.33 3,045,843.00 551.33 0.02 2022-10-30 17:00:00 2022-10-30 18:00:00 NaN 0 days 01:00:00
10859 1 31073 31080 3,046,147.58 3,050,393.00 4,245.42 0.14 2022-10-30 18:00:00 2022-10-30 19:45:00 NaN 0 days 01:45:00
10860 -1 31080 31082 3,050,087.96 3,046,773.00 3,314.96 0.11 2022-10-30 19:45:00 2022-10-30 20:15:00 NaN 0 days 00:30:00
10861 1 31082 31083 3,047,077.68 3,048,193.00 1,115.32 0.04 2022-10-30 20:15:00 2022-10-30 20:30:00 NaN 0 days 00:15:00
10862 -1 31083 31084 3,047,888.18 3,057,827.00 -9,938.82 -0.33 2022-10-30 20:30:00 2022-10-30 20:45:00 NaN 0 days 00:15:00
10863 1 31084 31086 3,058,132.78 3,055,100.00 -3,032.78 -0.10 2022-10-30 20:45:00 2022-10-30 21:15:00 NaN 0 days 00:30:00
10864 -1 31086 31087 3,054,794.49 3,054,826.00 -31.51 -0.00 2022-10-30 21:15:00 2022-10-30 21:30:00 NaN 0 days 00:15:00
10865 1 31087 31089 3,055,131.48 3,053,000.00 -2,131.48 -0.07 2022-10-30 21:30:00 2022-10-30 22:00:00 NaN 0 days 00:30:00
10866 -1 31089 31094 3,052,694.70 3,041,163.00 11,531.70 0.38 2022-10-30 22:00:00 2022-10-30 23:15:00 NaN 0 days 01:15:00
10867 1 31094 31101 3,041,467.12 3,046,713.00 5,245.88 0.17 2022-10-30 23:15:00 2022-10-31 01:00:00 NaN 0 days 01:45:00
10868 -1 31101 31103 3,046,408.33 3,048,083.00 -1,674.67 -0.05 2022-10-31 01:00:00 2022-10-31 01:30:00 NaN 0 days 00:30:00
10869 1 31103 31105 3,048,387.81 3,036,882.00 -11,505.81 -0.38 2022-10-31 01:30:00 2022-10-31 02:00:00 NaN 0 days 00:30:00
10870 -1 31105 31107 3,036,578.31 3,034,952.00 1,626.31 0.05 2022-10-31 02:00:00 2022-10-31 02:30:00 NaN 0 days 00:30:00
10871 1 31107 31108 3,035,255.50 3,033,042.00 -2,213.50 -0.07 2022-10-31 02:30:00 2022-10-31 02:45:00 NaN 0 days 00:15:00
10872 -1 31108 31111 3,032,738.70 3,035,800.00 -3,061.30 -0.10 2022-10-31 02:45:00 2022-10-31 03:30:00 NaN 0 days 00:45:00
10873 1 31111 31117 3,036,103.58 3,044,922.00 8,818.42 0.29 2022-10-31 03:30:00 2022-10-31 05:00:00 NaN 0 days 01:30:00
10874 -1 31117 31118 3,044,617.51 3,045,563.00 -945.49 -0.03 2022-10-31 05:00:00 2022-10-31 05:15:00 NaN 0 days 00:15:00
10875 1 31118 31120 3,045,867.56 3,045,568.00 -299.56 -0.01 2022-10-31 05:15:00 2022-10-31 05:45:00 NaN 0 days 00:30:00
10876 -1 31120 31126 3,045,263.44 3,035,689.00 9,574.44 0.31 2022-10-31 05:45:00 2022-10-31 07:15:00 NaN 0 days 01:30:00
10877 1 31126 31128 3,035,992.57 3,036,395.00 402.43 0.01 2022-10-31 07:15:00 2022-10-31 07:45:00 NaN 0 days 00:30:00
10878 -1 31128 31129 3,036,091.36 3,037,974.00 -1,882.64 -0.06 2022-10-31 07:45:00 2022-10-31 08:00:00 NaN 0 days 00:15:00
10879 1 31129 31131 3,038,277.80 3,036,277.00 -2,000.80 -0.07 2022-10-31 08:00:00 2022-10-31 08:30:00 NaN 0 days 00:30:00
10880 -1 31131 31133 3,035,973.37 3,036,026.00 -52.63 -0.00 2022-10-31 08:30:00 2022-10-31 09:00:00 NaN 0 days 00:30:00
10881 1 31133 31134 3,036,329.60 3,039,528.00 3,198.40 0.11 2022-10-31 09:00:00 2022-10-31 09:15:00 NaN 0 days 00:15:00
10882 -1 31134 31135 3,039,224.05 3,042,237.00 -3,012.95 -0.10 2022-10-31 09:15:00 2022-10-31 09:30:00 NaN 0 days 00:15:00
10883 1 31135 31140 3,042,541.22 3,085,662.00 43,120.78 1.42 2022-10-31 09:30:00 2022-10-31 10:45:00 NaN 0 days 01:15:00
10884 -1 31140 31141 3,085,353.43 3,080,383.00 4,970.43 0.16 2022-10-31 10:45:00 2022-10-31 11:00:00 NaN 0 days 00:15:00
10885 1 31141 31142 3,080,691.04 3,085,000.00 4,308.96 0.14 2022-10-31 11:00:00 2022-10-31 11:15:00 NaN 0 days 00:15:00
10886 -1 31142 31143 3,084,691.50 3,086,635.00 -1,943.50 -0.06 2022-10-31 11:15:00 2022-10-31 11:30:00 NaN 0 days 00:15:00
10887 1 31143 31145 3,086,943.66 3,084,725.00 -2,218.66 -0.07 2022-10-31 11:30:00 2022-10-31 12:00:00 NaN 0 days 00:30:00
10888 -1 31145 31149 3,084,416.53 3,079,477.00 4,939.53 0.16 2022-10-31 12:00:00 2022-10-31 13:00:00 NaN 0 days 01:00:00
10889 1 31149 31151 3,079,784.95 3,082,031.00 2,246.05 0.07 2022-10-31 13:00:00 2022-10-31 13:30:00 NaN 0 days 00:30:00
10890 -1 31151 31152 3,081,722.80 3,077,279.00 4,443.80 0.14 2022-10-31 13:30:00 2022-10-31 13:45:00 NaN 0 days 00:15:00
10891 1 31152 31153 3,077,586.73 3,069,492.00 -8,094.73 -0.26 2022-10-31 13:45:00 2022-10-31 14:00:00 NaN 0 days 00:15:00
10892 -1 31153 31162 3,069,185.05 3,031,620.00 37,565.05 1.22 2022-10-31 14:00:00 2022-10-31 16:15:00 NaN 0 days 02:15:00
10893 1 31162 31165 3,031,923.16 3,028,609.00 -3,314.16 -0.11 2022-10-31 16:15:00 2022-10-31 17:00:00 NaN 0 days 00:45:00
10894 -1 31165 31167 3,028,306.14 3,030,512.00 -2,205.86 -0.07 2022-10-31 17:00:00 2022-10-31 17:30:00 NaN 0 days 00:30:00
10895 1 31167 31170 3,030,815.05 3,030,103.00 -712.05 -0.02 2022-10-31 17:30:00 2022-10-31 18:15:00 NaN 0 days 00:45:00
10896 -1 31170 31173 3,029,799.99 3,040,131.00 -10,331.01 -0.34 2022-10-31 18:15:00 2022-10-31 19:00:00 NaN 0 days 00:45:00
10897 1 31173 31175 3,040,435.01 3,032,695.00 -7,740.01 -0.25 2022-10-31 19:00:00 2022-10-31 19:30:00 NaN 0 days 00:30:00
10898 -1 31175 31177 3,032,391.73 3,036,994.00 -4,602.27 -0.15 2022-10-31 19:30:00 2022-10-31 20:00:00 NaN 0 days 00:30:00
10899 1 31177 31178 3,037,297.70 3,031,268.00 -6,029.70 -0.20 2022-10-31 20:00:00 2022-10-31 20:15:00 NaN 0 days 00:15:00
10900 -1 31178 31180 3,030,964.87 3,033,548.00 -2,583.13 -0.09 2022-10-31 20:15:00 2022-10-31 20:45:00 NaN 0 days 00:30:00
10901 1 31180 31183 3,033,851.35 3,034,528.00 676.65 0.02 2022-10-31 20:45:00 2022-10-31 21:30:00 NaN 0 days 00:45:00
10902 -1 31183 31184 3,034,224.55 3,036,056.00 -1,831.45 -0.06 2022-10-31 21:30:00 2022-10-31 21:45:00 NaN 0 days 00:15:00
10903 1 31184 31187 3,036,359.61 3,039,900.00 3,540.39 0.12 2022-10-31 21:45:00 2022-10-31 22:30:00 NaN 0 days 00:45:00
10904 -1 31187 31188 3,039,596.01 3,044,047.00 -4,450.99 -0.15 2022-10-31 22:30:00 2022-10-31 22:45:00 NaN 0 days 00:15:00
10905 1 31188 31192 3,044,351.40 3,044,105.00 -246.40 -0.01 2022-10-31 22:45:00 2022-10-31 23:45:00 NaN 0 days 01:00:00
10906 -1 31192 31193 3,043,800.59 3,049,398.00 -5,597.41 -0.18 2022-10-31 23:45:00 2022-11-01 00:00:00 NaN 0 days 00:15:00
10907 1 31193 31195 3,049,702.94 3,048,900.00 -802.94 -0.03 2022-11-01 00:00:00 2022-11-01 00:30:00 NaN 0 days 00:30:00
10908 -1 31195 31196 3,048,595.11 3,044,576.00 4,019.11 0.13 2022-11-01 00:30:00 2022-11-01 00:45:00 NaN 0 days 00:15:00
10909 1 31196 31197 3,044,880.46 3,045,714.00 833.54 0.03 2022-11-01 00:45:00 2022-11-01 01:00:00 NaN 0 days 00:15:00
10910 -1 31197 31200 3,045,409.43 3,047,517.00 -2,107.57 -0.07 2022-11-01 01:00:00 2022-11-01 01:45:00 NaN 0 days 00:45:00
10911 1 31200 31202 3,047,821.75 3,044,856.00 -2,965.75 -0.10 2022-11-01 01:45:00 2022-11-01 02:15:00 NaN 0 days 00:30:00
10912 -1 31202 31206 3,044,551.51 3,049,881.00 -5,329.49 -0.18 2022-11-01 02:15:00 2022-11-01 03:15:00 NaN 0 days 01:00:00
10913 1 31206 31207 3,050,185.99 3,045,093.00 -5,092.99 -0.17 2022-11-01 03:15:00 2022-11-01 03:30:00 NaN 0 days 00:15:00
10914 -1 31207 31212 3,044,788.49 3,040,395.00 4,393.49 0.14 2022-11-01 03:30:00 2022-11-01 04:45:00 NaN 0 days 01:15:00
10915 1 31212 31216 3,040,699.04 3,045,512.00 4,812.96 0.16 2022-11-01 04:45:00 2022-11-01 05:45:00 NaN 0 days 01:00:00
10916 -1 31216 31219 3,045,207.45 3,055,946.00 -10,738.55 -0.35 2022-11-01 05:45:00 2022-11-01 06:30:00 NaN 0 days 00:45:00
10917 1 31219 31221 3,056,251.59 3,054,636.00 -1,615.59 -0.05 2022-11-01 06:30:00 2022-11-01 07:00:00 NaN 0 days 00:30:00
10918 -1 31221 31222 3,054,330.54 3,051,092.00 3,238.54 0.11 2022-11-01 07:00:00 2022-11-01 07:15:00 NaN 0 days 00:15:00
10919 1 31222 31223 3,051,397.11 3,048,189.00 -3,208.11 -0.11 2022-11-01 07:15:00 2022-11-01 07:30:00 NaN 0 days 00:15:00
10920 -1 31223 31226 3,047,884.18 3,049,300.00 -1,415.82 -0.05 2022-11-01 07:30:00 2022-11-01 08:15:00 NaN 0 days 00:45:00
10921 1 31226 31228 3,049,604.93 3,045,839.00 -3,765.93 -0.12 2022-11-01 08:15:00 2022-11-01 08:45:00 NaN 0 days 00:30:00
10922 -1 31228 31232 3,045,534.42 3,039,485.00 6,049.42 0.20 2022-11-01 08:45:00 2022-11-01 09:45:00 NaN 0 days 01:00:00
10923 1 31232 31233 3,039,788.95 3,046,633.00 6,844.05 0.23 2022-11-01 09:45:00 2022-11-01 10:00:00 NaN 0 days 00:15:00
10924 -1 31233 31234 3,046,328.34 3,037,672.00 8,656.34 0.28 2022-11-01 10:00:00 2022-11-01 10:15:00 NaN 0 days 00:15:00
10925 1 31234 31235 3,037,975.77 3,038,294.00 318.23 0.01 2022-11-01 10:15:00 2022-11-01 10:30:00 NaN 0 days 00:15:00
10926 -1 31235 31238 3,037,990.17 3,036,495.00 1,495.17 0.05 2022-11-01 10:30:00 2022-11-01 11:15:00 NaN 0 days 00:45:00
10927 1 31238 31239 3,036,798.65 3,028,917.00 -7,881.65 -0.26 2022-11-01 11:15:00 2022-11-01 11:30:00 NaN 0 days 00:15:00
10928 -1 31239 31242 3,028,614.11 3,024,408.00 4,206.11 0.14 2022-11-01 11:30:00 2022-11-01 12:15:00 NaN 0 days 00:45:00
10929 1 31242 31243 3,024,710.44 3,024,155.00 -555.44 -0.02 2022-11-01 12:15:00 2022-11-01 12:30:00 NaN 0 days 00:15:00
10930 -1 31243 31246 3,023,852.58 3,023,021.00 831.58 0.03 2022-11-01 12:30:00 2022-11-01 13:15:00 NaN 0 days 00:45:00
10931 1 31246 31247 3,023,323.30 3,021,695.00 -1,628.30 -0.05 2022-11-01 13:15:00 2022-11-01 13:30:00 NaN 0 days 00:15:00
10932 -1 31247 31248 3,021,392.83 3,027,634.00 -6,241.17 -0.21 2022-11-01 13:30:00 2022-11-01 13:45:00 NaN 0 days 00:15:00
10933 1 31248 31249 3,027,936.76 3,010,000.00 -17,936.76 -0.59 2022-11-01 13:45:00 2022-11-01 14:00:00 NaN 0 days 00:15:00
10934 -1 31249 31251 3,009,699.00 3,019,999.00 -10,300.00 -0.34 2022-11-01 14:00:00 2022-11-01 14:30:00 NaN 0 days 00:30:00
10935 1 31251 31254 3,020,301.00 3,024,018.00 3,717.00 0.12 2022-11-01 14:30:00 2022-11-01 15:15:00 NaN 0 days 00:45:00
10936 -1 31254 31255 3,023,715.60 3,030,510.00 -6,794.40 -0.22 2022-11-01 15:15:00 2022-11-01 15:30:00 NaN 0 days 00:15:00
10937 1 31255 31257 3,030,813.05 3,026,644.00 -4,169.05 -0.14 2022-11-01 15:30:00 2022-11-01 16:00:00 NaN 0 days 00:30:00
10938 -1 31257 31259 3,026,341.34 3,031,088.00 -4,746.66 -0.16 2022-11-01 16:00:00 2022-11-01 16:30:00 NaN 0 days 00:30:00
10939 1 31259 31261 3,031,391.11 3,032,176.00 784.89 0.03 2022-11-01 16:30:00 2022-11-01 17:00:00 NaN 0 days 00:30:00
10940 -1 31261 31262 3,031,872.78 3,024,994.00 6,878.78 0.23 2022-11-01 17:00:00 2022-11-01 17:15:00 NaN 0 days 00:15:00
10941 1 31262 31263 3,025,296.50 3,030,500.00 5,203.50 0.17 2022-11-01 17:15:00 2022-11-01 17:30:00 NaN 0 days 00:15:00
10942 -1 31263 31264 3,030,196.95 3,032,600.00 -2,403.05 -0.08 2022-11-01 17:30:00 2022-11-01 17:45:00 NaN 0 days 00:15:00
10943 1 31264 31268 3,032,903.26 3,031,192.00 -1,711.26 -0.06 2022-11-01 17:45:00 2022-11-01 18:45:00 NaN 0 days 01:00:00
10944 -1 31268 31270 3,030,888.88 3,032,866.00 -1,977.12 -0.07 2022-11-01 18:45:00 2022-11-01 19:15:00 NaN 0 days 00:30:00
10945 1 31270 31273 3,033,169.29 3,033,420.00 250.71 0.01 2022-11-01 19:15:00 2022-11-01 20:00:00 NaN 0 days 00:45:00
10946 -1 31273 31276 3,033,116.66 3,034,235.00 -1,118.34 -0.04 2022-11-01 20:00:00 2022-11-01 20:45:00 NaN 0 days 00:45:00
10947 1 31276 31281 3,034,538.42 3,036,613.00 2,074.58 0.07 2022-11-01 20:45:00 2022-11-01 22:00:00 NaN 0 days 01:15:00
10948 -1 31281 31285 3,036,309.34 3,034,500.00 1,809.34 0.06 2022-11-01 22:00:00 2022-11-01 23:00:00 NaN 0 days 01:00:00
10949 1 31285 31287 3,034,803.45 3,032,405.00 -2,398.45 -0.08 2022-11-01 23:00:00 2022-11-01 23:30:00 NaN 0 days 00:30:00
10950 -1 31287 31289 3,032,101.76 3,032,161.00 -59.24 -0.00 2022-11-01 23:30:00 2022-11-02 00:00:00 NaN 0 days 00:30:00
10951 1 31289 31290 3,032,464.22 3,028,602.00 -3,862.22 -0.13 2022-11-02 00:00:00 2022-11-02 00:15:00 NaN 0 days 00:15:00
10952 -1 31290 31292 3,028,299.14 3,030,457.00 -2,157.86 -0.07 2022-11-02 00:15:00 2022-11-02 00:45:00 NaN 0 days 00:30:00
10953 1 31292 31294 3,030,760.05 3,022,150.00 -8,610.05 -0.28 2022-11-02 00:45:00 2022-11-02 01:15:00 NaN 0 days 00:30:00
10954 -1 31294 31296 3,021,847.79 3,027,551.00 -5,703.21 -0.19 2022-11-02 01:15:00 2022-11-02 01:45:00 NaN 0 days 00:30:00
10955 1 31296 31298 3,027,853.76 3,022,531.00 -5,322.76 -0.18 2022-11-02 01:45:00 2022-11-02 02:15:00 NaN 0 days 00:30:00
10956 -1 31298 31302 3,022,228.75 3,023,725.00 -1,496.25 -0.05 2022-11-02 02:15:00 2022-11-02 03:15:00 NaN 0 days 01:00:00
10957 1 31302 31303 3,024,027.37 3,023,518.00 -509.37 -0.02 2022-11-02 03:15:00 2022-11-02 03:30:00 NaN 0 days 00:15:00
10958 -1 31303 31304 3,023,215.65 3,027,141.00 -3,925.35 -0.13 2022-11-02 03:30:00 2022-11-02 03:45:00 NaN 0 days 00:15:00
10959 1 31304 31305 3,027,443.71 3,029,715.00 2,271.29 0.08 2022-11-02 03:45:00 2022-11-02 04:00:00 NaN 0 days 00:15:00
10960 -1 31305 31306 3,029,412.03 3,027,018.00 2,394.03 0.08 2022-11-02 04:00:00 2022-11-02 04:15:00 NaN 0 days 00:15:00
10961 1 31306 31307 3,027,320.70 3,031,371.00 4,050.30 0.13 2022-11-02 04:15:00 2022-11-02 04:30:00 NaN 0 days 00:15:00
10962 -1 31307 31308 3,031,067.86 3,032,827.00 -1,759.14 -0.06 2022-11-02 04:30:00 2022-11-02 04:45:00 NaN 0 days 00:15:00
10963 1 31308 31310 3,033,130.28 3,030,558.00 -2,572.28 -0.08 2022-11-02 04:45:00 2022-11-02 05:15:00 NaN 0 days 00:30:00
10964 -1 31310 31311 3,030,254.94 3,031,971.00 -1,716.06 -0.06 2022-11-02 05:15:00 2022-11-02 05:30:00 NaN 0 days 00:15:00
10965 1 31311 31312 3,032,274.20 3,025,673.00 -6,601.20 -0.22 2022-11-02 05:30:00 2022-11-02 05:45:00 NaN 0 days 00:15:00
10966 -1 31312 31318 3,025,370.43 3,021,160.00 4,210.43 0.14 2022-11-02 05:45:00 2022-11-02 07:15:00 NaN 0 days 01:30:00
10967 1 31318 31319 3,021,462.12 3,010,862.00 -10,600.12 -0.35 2022-11-02 07:15:00 2022-11-02 07:30:00 NaN 0 days 00:15:00
10968 -1 31319 31321 3,010,560.91 3,012,656.00 -2,095.09 -0.07 2022-11-02 07:30:00 2022-11-02 08:00:00 NaN 0 days 00:30:00
10969 1 31321 31323 3,012,957.27 3,009,569.00 -3,388.27 -0.11 2022-11-02 08:00:00 2022-11-02 08:30:00 NaN 0 days 00:30:00
10970 -1 31323 31326 3,009,268.04 3,022,464.00 -13,195.96 -0.44 2022-11-02 08:30:00 2022-11-02 09:15:00 NaN 0 days 00:45:00
10971 1 31326 31328 3,022,766.25 3,012,538.00 -10,228.25 -0.34 2022-11-02 09:15:00 2022-11-02 09:45:00 NaN 0 days 00:30:00
10972 -1 31328 31330 3,012,236.75 3,009,758.00 2,478.75 0.08 2022-11-02 09:45:00 2022-11-02 10:15:00 NaN 0 days 00:30:00
10973 1 31330 31331 3,010,058.98 3,004,814.00 -5,244.98 -0.17 2022-11-02 10:15:00 2022-11-02 10:30:00 NaN 0 days 00:15:00
10974 -1 31331 31336 3,004,513.52 3,011,346.00 -6,832.48 -0.23 2022-11-02 10:30:00 2022-11-02 11:45:00 NaN 0 days 01:15:00
10975 1 31336 31338 3,011,647.13 3,006,147.00 -5,500.13 -0.18 2022-11-02 11:45:00 2022-11-02 12:15:00 NaN 0 days 00:30:00
10976 -1 31338 31340 3,005,846.39 3,004,901.00 945.39 0.03 2022-11-02 12:15:00 2022-11-02 12:45:00 NaN 0 days 00:30:00
10977 1 31340 31341 3,005,201.49 3,006,625.00 1,423.51 0.05 2022-11-02 12:45:00 2022-11-02 13:00:00 NaN 0 days 00:15:00
10978 -1 31341 31347 3,006,324.34 3,006,027.00 297.34 0.01 2022-11-02 13:00:00 2022-11-02 14:30:00 NaN 0 days 01:30:00
10979 1 31347 31349 3,006,327.60 3,005,294.00 -1,033.60 -0.03 2022-11-02 14:30:00 2022-11-02 15:00:00 NaN 0 days 00:30:00
10980 -1 31349 31350 3,004,993.47 3,004,025.00 968.47 0.03 2022-11-02 15:00:00 2022-11-02 15:15:00 NaN 0 days 00:15:00
10981 1 31350 31355 3,004,325.40 3,002,000.00 -2,325.40 -0.08 2022-11-02 15:15:00 2022-11-02 16:30:00 NaN 0 days 01:15:00
10982 -1 31355 31357 3,001,699.80 3,008,000.00 -6,300.20 -0.21 2022-11-02 16:30:00 2022-11-02 17:00:00 NaN 0 days 00:30:00
10983 1 31357 31360 3,008,300.80 3,016,091.00 7,790.20 0.26 2022-11-02 17:00:00 2022-11-02 17:45:00 NaN 0 days 00:45:00
10984 -1 31360 31363 3,015,789.39 3,023,228.00 -7,438.61 -0.25 2022-11-02 17:45:00 2022-11-02 18:30:00 NaN 0 days 00:45:00
10985 1 31363 31365 3,023,530.32 3,022,650.00 -880.32 -0.03 2022-11-02 18:30:00 2022-11-02 19:00:00 NaN 0 days 00:30:00
10986 -1 31365 31368 3,022,347.73 2,987,611.00 34,736.73 1.15 2022-11-02 19:00:00 2022-11-02 19:45:00 NaN 0 days 00:45:00
10987 1 31368 31369 2,987,909.76 2,995,955.00 8,045.24 0.27 2022-11-02 19:45:00 2022-11-02 20:00:00 NaN 0 days 00:15:00
10988 -1 31369 31374 2,995,655.40 2,981,171.00 14,484.40 0.48 2022-11-02 20:00:00 2022-11-02 21:15:00 NaN 0 days 01:15:00
10989 1 31374 31375 2,981,469.12 2,980,520.00 -949.12 -0.03 2022-11-02 21:15:00 2022-11-02 21:30:00 NaN 0 days 00:15:00
10990 -1 31375 31378 2,980,221.95 2,982,877.00 -2,655.05 -0.09 2022-11-02 21:30:00 2022-11-02 22:15:00 NaN 0 days 00:45:00
10991 1 31378 31380 2,983,175.29 2,979,394.00 -3,781.29 -0.13 2022-11-02 22:15:00 2022-11-02 22:45:00 NaN 0 days 00:30:00
10992 -1 31380 31381 2,979,096.06 2,975,262.00 3,834.06 0.13 2022-11-02 22:45:00 2022-11-02 23:00:00 NaN 0 days 00:15:00
10993 1 31381 31382 2,975,559.53 2,974,081.00 -1,478.53 -0.05 2022-11-02 23:00:00 2022-11-02 23:15:00 NaN 0 days 00:15:00
10994 -1 31382 31383 2,973,783.59 2,981,014.00 -7,230.41 -0.24 2022-11-02 23:15:00 2022-11-02 23:30:00 NaN 0 days 00:15:00
10995 1 31383 31387 2,981,312.10 2,979,573.00 -1,739.10 -0.06 2022-11-02 23:30:00 2022-11-03 00:30:00 NaN 0 days 01:00:00
10996 -1 31387 31388 2,979,275.04 2,984,388.00 -5,112.96 -0.17 2022-11-03 00:30:00 2022-11-03 00:45:00 NaN 0 days 00:15:00
10997 1 31388 31390 2,984,686.44 2,981,553.00 -3,133.44 -0.10 2022-11-03 00:45:00 2022-11-03 01:15:00 NaN 0 days 00:30:00
10998 -1 31390 31392 2,981,254.84 2,983,490.00 -2,235.16 -0.07 2022-11-03 01:15:00 2022-11-03 01:45:00 NaN 0 days 00:30:00
10999 1 31392 31396 2,983,788.35 2,994,997.00 11,208.65 0.38 2022-11-03 01:45:00 2022-11-03 02:45:00 NaN 0 days 01:00:00
11000 -1 31396 31400 2,994,697.50 2,995,823.00 -1,125.50 -0.04 2022-11-03 02:45:00 2022-11-03 03:45:00 NaN 0 days 01:00:00
11001 1 31400 31403 2,996,122.58 3,002,610.00 6,487.42 0.22 2022-11-03 03:45:00 2022-11-03 04:30:00 NaN 0 days 00:45:00
11002 -1 31403 31404 3,002,309.74 2,995,850.00 6,459.74 0.22 2022-11-03 04:30:00 2022-11-03 04:45:00 NaN 0 days 00:15:00
11003 1 31404 31405 2,996,149.58 3,002,740.00 6,590.42 0.22 2022-11-03 04:45:00 2022-11-03 05:00:00 NaN 0 days 00:15:00
11004 -1 31405 31406 3,002,439.73 2,999,825.00 2,614.73 0.09 2022-11-03 05:00:00 2022-11-03 05:15:00 NaN 0 days 00:15:00
11005 1 31406 31407 3,000,124.98 2,998,993.00 -1,131.98 -0.04 2022-11-03 05:15:00 2022-11-03 05:30:00 NaN 0 days 00:15:00
11006 -1 31407 31409 2,998,693.10 3,002,235.00 -3,541.90 -0.12 2022-11-03 05:30:00 2022-11-03 06:00:00 NaN 0 days 00:30:00
11007 1 31409 31412 3,002,535.22 3,002,501.00 -34.22 -0.00 2022-11-03 06:00:00 2022-11-03 06:45:00 NaN 0 days 00:45:00
11008 -1 31412 31415 3,002,200.75 3,008,105.00 -5,904.25 -0.20 2022-11-03 06:45:00 2022-11-03 07:30:00 NaN 0 days 00:45:00
11009 1 31415 31417 3,008,405.81 3,003,000.00 -5,405.81 -0.18 2022-11-03 07:30:00 2022-11-03 08:00:00 NaN 0 days 00:30:00
11010 -1 31417 31418 3,002,699.70 3,004,340.00 -1,640.30 -0.05 2022-11-03 08:00:00 2022-11-03 08:15:00 NaN 0 days 00:15:00
11011 1 31418 31421 3,004,640.43 3,005,887.00 1,246.57 0.04 2022-11-03 08:15:00 2022-11-03 09:00:00 NaN 0 days 00:45:00
11012 -1 31421 31422 3,005,586.41 3,007,627.00 -2,040.59 -0.07 2022-11-03 09:00:00 2022-11-03 09:15:00 NaN 0 days 00:15:00
11013 1 31422 31428 3,007,927.76 3,010,516.00 2,588.24 0.09 2022-11-03 09:15:00 2022-11-03 10:45:00 NaN 0 days 01:30:00
11014 -1 31428 31435 3,010,214.95 2,985,849.00 24,365.95 0.81 2022-11-03 10:45:00 2022-11-03 12:30:00 NaN 0 days 01:45:00
11015 1 31435 31436 2,986,147.58 2,983,597.00 -2,550.58 -0.09 2022-11-03 12:30:00 2022-11-03 12:45:00 NaN 0 days 00:15:00
11016 -1 31436 31439 2,983,298.64 2,986,003.00 -2,704.36 -0.09 2022-11-03 12:45:00 2022-11-03 13:30:00 NaN 0 days 00:45:00
11017 1 31439 31442 2,986,301.60 2,974,000.00 -12,301.60 -0.41 2022-11-03 13:30:00 2022-11-03 14:15:00 NaN 0 days 00:45:00
11018 -1 31442 31443 2,973,702.60 2,994,336.00 -20,633.40 -0.69 2022-11-03 14:15:00 2022-11-03 14:30:00 NaN 0 days 00:15:00
11019 1 31443 31448 2,994,635.43 2,997,528.00 2,892.57 0.10 2022-11-03 14:30:00 2022-11-03 15:45:00 NaN 0 days 01:15:00
11020 -1 31448 31450 2,997,228.25 3,002,575.00 -5,346.75 -0.18 2022-11-03 15:45:00 2022-11-03 16:15:00 NaN 0 days 00:30:00
11021 1 31450 31455 3,002,875.26 3,008,002.00 5,126.74 0.17 2022-11-03 16:15:00 2022-11-03 17:30:00 NaN 0 days 01:15:00
11022 -1 31455 31461 3,007,701.20 3,001,472.00 6,229.20 0.21 2022-11-03 17:30:00 2022-11-03 19:00:00 NaN 0 days 01:30:00
11023 1 31461 31464 3,001,772.15 3,003,966.00 2,193.85 0.07 2022-11-03 19:00:00 2022-11-03 19:45:00 NaN 0 days 00:45:00
11024 -1 31464 31465 3,003,665.60 3,003,370.00 295.60 0.01 2022-11-03 19:45:00 2022-11-03 20:00:00 NaN 0 days 00:15:00
11025 1 31465 31466 3,003,670.34 3,003,732.00 61.66 0.00 2022-11-03 20:00:00 2022-11-03 20:15:00 NaN 0 days 00:15:00
11026 -1 31466 31471 3,003,431.63 3,002,582.00 849.63 0.03 2022-11-03 20:15:00 2022-11-03 21:30:00 NaN 0 days 01:15:00
11027 1 31471 31473 3,002,882.26 3,002,187.00 -695.26 -0.02 2022-11-03 21:30:00 2022-11-03 22:00:00 NaN 0 days 00:30:00
11028 -1 31473 31479 3,001,886.78 2,992,596.00 9,290.78 0.31 2022-11-03 22:00:00 2022-11-03 23:30:00 NaN 0 days 01:30:00
11029 1 31479 31480 2,992,895.26 2,995,469.00 2,573.74 0.09 2022-11-03 23:30:00 2022-11-03 23:45:00 NaN 0 days 00:15:00
11030 -1 31480 31481 2,995,169.45 2,996,514.00 -1,344.55 -0.04 2022-11-03 23:45:00 2022-11-04 00:00:00 NaN 0 days 00:15:00
11031 1 31481 31486 2,996,813.65 3,008,349.00 11,535.35 0.38 2022-11-04 00:00:00 2022-11-04 01:15:00 NaN 0 days 01:15:00
11032 -1 31486 31487 3,008,048.17 3,003,255.00 4,793.17 0.16 2022-11-04 01:15:00 2022-11-04 01:30:00 NaN 0 days 00:15:00
11033 1 31487 31488 3,003,555.33 3,002,514.00 -1,041.33 -0.03 2022-11-04 01:30:00 2022-11-04 01:45:00 NaN 0 days 00:15:00
11034 -1 31488 31490 3,002,213.75 3,005,828.00 -3,614.25 -0.12 2022-11-04 01:45:00 2022-11-04 02:15:00 NaN 0 days 00:30:00
11035 1 31490 31493 3,006,128.58 3,009,547.00 3,418.42 0.11 2022-11-04 02:15:00 2022-11-04 03:00:00 NaN 0 days 00:45:00
11036 -1 31493 31494 3,009,246.05 3,010,807.00 -1,560.95 -0.05 2022-11-04 03:00:00 2022-11-04 03:15:00 NaN 0 days 00:15:00
11037 1 31494 31495 3,011,108.08 3,006,200.00 -4,908.08 -0.16 2022-11-04 03:15:00 2022-11-04 03:30:00 NaN 0 days 00:15:00
11038 -1 31495 31497 3,005,899.38 3,010,805.00 -4,905.62 -0.16 2022-11-04 03:30:00 2022-11-04 04:00:00 NaN 0 days 00:30:00
11039 1 31497 31499 3,011,106.08 3,007,960.00 -3,146.08 -0.10 2022-11-04 04:00:00 2022-11-04 04:30:00 NaN 0 days 00:30:00
11040 -1 31499 31500 3,007,659.20 3,010,772.00 -3,112.80 -0.10 2022-11-04 04:30:00 2022-11-04 04:45:00 NaN 0 days 00:15:00
11041 1 31500 31502 3,011,073.08 3,007,504.00 -3,569.08 -0.12 2022-11-04 04:45:00 2022-11-04 05:15:00 NaN 0 days 00:30:00
11042 -1 31502 31503 3,007,203.25 3,011,841.00 -4,637.75 -0.15 2022-11-04 05:15:00 2022-11-04 05:30:00 NaN 0 days 00:15:00
11043 1 31503 31510 3,012,142.18 3,046,840.00 34,697.82 1.15 2022-11-04 05:30:00 2022-11-04 07:15:00 NaN 0 days 01:45:00
11044 -1 31510 31514 3,046,535.32 3,045,492.00 1,043.32 0.03 2022-11-04 07:15:00 2022-11-04 08:15:00 NaN 0 days 01:00:00
11045 1 31514 31516 3,045,796.55 3,044,403.00 -1,393.55 -0.05 2022-11-04 08:15:00 2022-11-04 08:45:00 NaN 0 days 00:30:00
11046 -1 31516 31517 3,044,098.56 3,050,052.00 -5,953.44 -0.20 2022-11-04 08:45:00 2022-11-04 09:00:00 NaN 0 days 00:15:00
11047 1 31517 31518 3,050,357.01 3,043,325.00 -7,032.01 -0.23 2022-11-04 09:00:00 2022-11-04 09:15:00 NaN 0 days 00:15:00
11048 -1 31518 31521 3,043,020.67 3,047,000.00 -3,979.33 -0.13 2022-11-04 09:15:00 2022-11-04 10:00:00 NaN 0 days 00:45:00
11049 1 31521 31523 3,047,304.70 3,043,750.00 -3,554.70 -0.12 2022-11-04 10:00:00 2022-11-04 10:30:00 NaN 0 days 00:30:00
11050 -1 31523 31526 3,043,445.62 3,048,814.00 -5,368.38 -0.18 2022-11-04 10:30:00 2022-11-04 11:15:00 NaN 0 days 00:45:00
11051 1 31526 31528 3,049,118.88 3,044,928.00 -4,190.88 -0.14 2022-11-04 11:15:00 2022-11-04 11:45:00 NaN 0 days 00:30:00
11052 -1 31528 31533 3,044,623.51 3,052,000.00 -7,376.49 -0.24 2022-11-04 11:45:00 2022-11-04 13:00:00 NaN 0 days 01:15:00
11053 1 31533 31538 3,052,305.20 3,059,148.00 6,842.80 0.22 2022-11-04 13:00:00 2022-11-04 14:15:00 NaN 0 days 01:15:00
11054 -1 31538 31539 3,058,842.09 3,072,983.00 -14,140.91 -0.46 2022-11-04 14:15:00 2022-11-04 14:30:00 NaN 0 days 00:15:00
11055 1 31539 31544 3,073,290.30 3,106,503.00 33,212.70 1.08 2022-11-04 14:30:00 2022-11-04 15:45:00 NaN 0 days 01:15:00
11056 -1 31544 31554 3,106,192.35 3,053,567.00 52,625.35 1.69 2022-11-04 15:45:00 2022-11-04 18:15:00 NaN 0 days 02:30:00
11057 1 31554 31560 3,053,872.36 3,075,219.00 21,346.64 0.70 2022-11-04 18:15:00 2022-11-04 19:45:00 NaN 0 days 01:30:00
11058 -1 31560 31561 3,074,911.48 3,089,714.00 -14,802.52 -0.48 2022-11-04 19:45:00 2022-11-04 20:00:00 NaN 0 days 00:15:00
11059 1 31561 31568 3,090,022.97 3,093,010.00 2,987.03 0.10 2022-11-04 20:00:00 2022-11-04 21:45:00 NaN 0 days 01:45:00
11060 -1 31568 31570 3,092,700.70 3,104,762.00 -12,061.30 -0.39 2022-11-04 21:45:00 2022-11-04 22:15:00 NaN 0 days 00:30:00
11061 1 31570 31572 3,105,072.48 3,101,885.00 -3,187.48 -0.10 2022-11-04 22:15:00 2022-11-04 22:45:00 NaN 0 days 00:30:00
11062 -1 31572 31574 3,101,574.81 3,105,463.00 -3,888.19 -0.13 2022-11-04 22:45:00 2022-11-04 23:15:00 NaN 0 days 00:30:00
11063 1 31574 31575 3,105,773.55 3,103,236.00 -2,537.55 -0.08 2022-11-04 23:15:00 2022-11-04 23:30:00 NaN 0 days 00:15:00
11064 -1 31575 31579 3,102,925.68 3,095,504.00 7,421.68 0.24 2022-11-04 23:30:00 2022-11-05 00:30:00 NaN 0 days 01:00:00
11065 1 31579 31580 3,095,813.55 3,098,000.00 2,186.45 0.07 2022-11-05 00:30:00 2022-11-05 00:45:00 NaN 0 days 00:15:00
11066 -1 31580 31581 3,097,690.20 3,138,558.00 -40,867.80 -1.32 2022-11-05 00:45:00 2022-11-05 01:00:00 NaN 0 days 00:15:00
11067 1 31581 31583 3,138,871.86 3,128,291.00 -10,580.86 -0.34 2022-11-05 01:00:00 2022-11-05 01:30:00 NaN 0 days 00:30:00
11068 -1 31583 31587 3,127,978.17 3,134,500.00 -6,521.83 -0.21 2022-11-05 01:30:00 2022-11-05 02:30:00 NaN 0 days 01:00:00
11069 1 31587 31597 3,134,813.45 3,141,000.00 6,186.55 0.20 2022-11-05 02:30:00 2022-11-05 05:00:00 NaN 0 days 02:30:00
11070 -1 31597 31600 3,140,685.90 3,138,700.00 1,985.90 0.06 2022-11-05 05:00:00 2022-11-05 05:45:00 NaN 0 days 00:45:00
11071 1 31600 31603 3,139,013.87 3,140,883.00 1,869.13 0.06 2022-11-05 05:45:00 2022-11-05 06:30:00 NaN 0 days 00:45:00
11072 -1 31603 31604 3,140,568.91 3,140,095.00 473.91 0.02 2022-11-05 06:30:00 2022-11-05 06:45:00 NaN 0 days 00:15:00
11073 1 31604 31605 3,140,409.01 3,138,996.00 -1,413.01 -0.04 2022-11-05 06:45:00 2022-11-05 07:00:00 NaN 0 days 00:15:00
11074 -1 31605 31607 3,138,682.10 3,139,392.00 -709.90 -0.02 2022-11-05 07:00:00 2022-11-05 07:30:00 NaN 0 days 00:30:00
11075 1 31607 31611 3,139,705.94 3,126,492.00 -13,213.94 -0.42 2022-11-05 07:30:00 2022-11-05 08:30:00 NaN 0 days 01:00:00
11076 -1 31611 31615 3,126,179.35 3,127,207.00 -1,027.65 -0.03 2022-11-05 08:30:00 2022-11-05 09:30:00 NaN 0 days 01:00:00
11077 1 31615 31616 3,127,519.72 3,123,000.00 -4,519.72 -0.14 2022-11-05 09:30:00 2022-11-05 09:45:00 NaN 0 days 00:15:00
11078 -1 31616 31619 3,122,687.70 3,127,000.00 -4,312.30 -0.14 2022-11-05 09:45:00 2022-11-05 10:30:00 NaN 0 days 00:45:00
11079 1 31619 31626 3,127,312.70 3,139,997.00 12,684.30 0.41 2022-11-05 10:30:00 2022-11-05 12:15:00 NaN 0 days 01:45:00
11080 -1 31626 31630 3,139,683.00 3,126,000.00 13,683.00 0.44 2022-11-05 12:15:00 2022-11-05 13:15:00 NaN 0 days 01:00:00
11081 1 31630 31631 3,126,312.60 3,129,857.00 3,544.40 0.11 2022-11-05 13:15:00 2022-11-05 13:30:00 NaN 0 days 00:15:00
11082 -1 31631 31632 3,129,544.01 3,121,138.00 8,406.01 0.27 2022-11-05 13:30:00 2022-11-05 13:45:00 NaN 0 days 00:15:00
11083 1 31632 31633 3,121,450.11 3,122,441.00 990.89 0.03 2022-11-05 13:45:00 2022-11-05 14:00:00 NaN 0 days 00:15:00
11084 -1 31633 31635 3,122,128.76 3,126,822.00 -4,693.24 -0.15 2022-11-05 14:00:00 2022-11-05 14:30:00 NaN 0 days 00:30:00
11085 1 31635 31636 3,127,134.68 3,122,631.00 -4,503.68 -0.14 2022-11-05 14:30:00 2022-11-05 14:45:00 NaN 0 days 00:15:00
11086 -1 31636 31639 3,122,318.74 3,124,000.00 -1,681.26 -0.05 2022-11-05 14:45:00 2022-11-05 15:30:00 NaN 0 days 00:45:00
11087 1 31639 31647 3,124,312.40 3,124,711.00 398.60 0.01 2022-11-05 15:30:00 2022-11-05 17:30:00 NaN 0 days 02:00:00
11088 -1 31647 31649 3,124,398.53 3,128,685.00 -4,286.47 -0.14 2022-11-05 17:30:00 2022-11-05 18:00:00 NaN 0 days 00:30:00
11089 1 31649 31652 3,128,997.87 3,125,606.00 -3,391.87 -0.11 2022-11-05 18:00:00 2022-11-05 18:45:00 NaN 0 days 00:45:00
11090 -1 31652 31655 3,125,293.44 3,127,450.00 -2,156.56 -0.07 2022-11-05 18:45:00 2022-11-05 19:30:00 NaN 0 days 00:45:00
11091 1 31655 31657 3,127,762.75 3,124,926.00 -2,836.75 -0.09 2022-11-05 19:30:00 2022-11-05 20:00:00 NaN 0 days 00:30:00
11092 -1 31657 31659 3,124,613.51 3,130,665.00 -6,051.49 -0.19 2022-11-05 20:00:00 2022-11-05 20:30:00 NaN 0 days 00:30:00
11093 1 31659 31661 3,130,978.07 3,130,991.00 12.93 0.00 2022-11-05 20:30:00 2022-11-05 21:00:00 NaN 0 days 00:30:00
11094 -1 31661 31662 3,130,677.90 3,132,000.00 -1,322.10 -0.04 2022-11-05 21:00:00 2022-11-05 21:15:00 NaN 0 days 00:15:00
11095 1 31662 31664 3,132,313.20 3,129,473.00 -2,840.20 -0.09 2022-11-05 21:15:00 2022-11-05 21:45:00 NaN 0 days 00:30:00
11096 -1 31664 31666 3,129,160.05 3,129,309.00 -148.95 -0.00 2022-11-05 21:45:00 2022-11-05 22:15:00 NaN 0 days 00:30:00
11097 1 31666 31667 3,129,621.93 3,130,344.00 722.07 0.02 2022-11-05 22:15:00 2022-11-05 22:30:00 NaN 0 days 00:15:00
11098 -1 31667 31671 3,130,030.97 3,122,833.00 7,197.97 0.23 2022-11-05 22:30:00 2022-11-05 23:30:00 NaN 0 days 01:00:00
11099 1 31671 31672 3,123,145.28 3,121,578.00 -1,567.28 -0.05 2022-11-05 23:30:00 2022-11-05 23:45:00 NaN 0 days 00:15:00
11100 -1 31672 31674 3,121,265.84 3,125,115.00 -3,849.16 -0.12 2022-11-05 23:45:00 2022-11-06 00:15:00 NaN 0 days 00:30:00
11101 1 31674 31679 3,125,427.51 3,130,000.00 4,572.49 0.15 2022-11-06 00:15:00 2022-11-06 01:30:00 NaN 0 days 01:15:00
11102 -1 31679 31680 3,129,687.00 3,126,634.00 3,053.00 0.10 2022-11-06 01:30:00 2022-11-06 01:45:00 NaN 0 days 00:15:00
11103 1 31680 31681 3,126,946.66 3,128,000.00 1,053.34 0.03 2022-11-06 01:45:00 2022-11-06 02:00:00 NaN 0 days 00:15:00
11104 -1 31681 31684 3,127,687.20 3,117,013.00 10,674.20 0.34 2022-11-06 02:00:00 2022-11-06 02:45:00 NaN 0 days 00:45:00
11105 1 31684 31687 3,117,324.70 3,113,451.00 -3,873.70 -0.12 2022-11-06 02:45:00 2022-11-06 03:30:00 NaN 0 days 00:45:00
11106 -1 31687 31689 3,113,139.65 3,118,330.00 -5,190.35 -0.17 2022-11-06 03:30:00 2022-11-06 04:00:00 NaN 0 days 00:30:00
11107 1 31689 31691 3,118,641.83 3,116,520.00 -2,121.83 -0.07 2022-11-06 04:00:00 2022-11-06 04:30:00 NaN 0 days 00:30:00
11108 -1 31691 31694 3,116,208.35 3,115,326.00 882.35 0.03 2022-11-06 04:30:00 2022-11-06 05:15:00 NaN 0 days 00:45:00
11109 1 31694 31695 3,115,637.53 3,114,494.00 -1,143.53 -0.04 2022-11-06 05:15:00 2022-11-06 05:30:00 NaN 0 days 00:15:00
11110 -1 31695 31700 3,114,182.55 3,107,040.00 7,142.55 0.23 2022-11-06 05:30:00 2022-11-06 06:45:00 NaN 0 days 01:15:00
11111 1 31700 31702 3,107,350.70 3,107,233.00 -117.70 -0.00 2022-11-06 06:45:00 2022-11-06 07:15:00 NaN 0 days 00:30:00
11112 -1 31702 31704 3,106,922.28 3,108,796.00 -1,873.72 -0.06 2022-11-06 07:15:00 2022-11-06 07:45:00 NaN 0 days 00:30:00
11113 1 31704 31707 3,109,106.88 3,110,904.00 1,797.12 0.06 2022-11-06 07:45:00 2022-11-06 08:30:00 NaN 0 days 00:45:00
11114 -1 31707 31709 3,110,592.91 3,124,000.00 -13,407.09 -0.43 2022-11-06 08:30:00 2022-11-06 09:00:00 NaN 0 days 00:30:00
11115 1 31709 31711 3,124,312.40 3,117,525.00 -6,787.40 -0.22 2022-11-06 09:00:00 2022-11-06 09:30:00 NaN 0 days 00:30:00
11116 -1 31711 31712 3,117,213.25 3,120,000.00 -2,786.75 -0.09 2022-11-06 09:30:00 2022-11-06 09:45:00 NaN 0 days 00:15:00
11117 1 31712 31714 3,120,312.00 3,117,970.00 -2,342.00 -0.08 2022-11-06 09:45:00 2022-11-06 10:15:00 NaN 0 days 00:30:00
11118 -1 31714 31718 3,117,658.20 3,121,091.00 -3,432.80 -0.11 2022-11-06 10:15:00 2022-11-06 11:15:00 NaN 0 days 01:00:00
11119 1 31718 31720 3,121,403.11 3,113,363.00 -8,040.11 -0.26 2022-11-06 11:15:00 2022-11-06 11:45:00 NaN 0 days 00:30:00
11120 -1 31720 31722 3,113,051.66 3,119,999.00 -6,947.34 -0.22 2022-11-06 11:45:00 2022-11-06 12:15:00 NaN 0 days 00:30:00
11121 1 31722 31724 3,120,311.00 3,116,644.00 -3,667.00 -0.12 2022-11-06 12:15:00 2022-11-06 12:45:00 NaN 0 days 00:30:00
11122 -1 31724 31729 3,116,332.34 3,113,796.00 2,536.34 0.08 2022-11-06 12:45:00 2022-11-06 14:00:00 NaN 0 days 01:15:00
11123 1 31729 31731 3,114,107.38 3,111,078.00 -3,029.38 -0.10 2022-11-06 14:00:00 2022-11-06 14:30:00 NaN 0 days 00:30:00
11124 -1 31731 31733 3,110,766.89 3,115,163.00 -4,396.11 -0.14 2022-11-06 14:30:00 2022-11-06 15:00:00 NaN 0 days 00:30:00
11125 1 31733 31738 3,115,474.52 3,117,481.00 2,006.48 0.06 2022-11-06 15:00:00 2022-11-06 16:15:00 NaN 0 days 01:15:00
11126 -1 31738 31741 3,117,169.25 3,119,254.00 -2,084.75 -0.07 2022-11-06 16:15:00 2022-11-06 17:00:00 NaN 0 days 00:45:00
11127 1 31741 31745 3,119,565.93 3,115,015.00 -4,550.93 -0.15 2022-11-06 17:00:00 2022-11-06 18:00:00 NaN 0 days 01:00:00
11128 -1 31745 31747 3,114,703.50 3,114,547.00 156.50 0.01 2022-11-06 18:00:00 2022-11-06 18:30:00 NaN 0 days 00:30:00
11129 1 31747 31748 3,114,858.45 3,113,450.00 -1,408.45 -0.05 2022-11-06 18:30:00 2022-11-06 18:45:00 NaN 0 days 00:15:00
11130 -1 31748 31750 3,113,138.66 3,117,014.00 -3,875.34 -0.12 2022-11-06 18:45:00 2022-11-06 19:15:00 NaN 0 days 00:30:00
11131 1 31750 31752 3,117,325.70 3,116,860.00 -465.70 -0.01 2022-11-06 19:15:00 2022-11-06 19:45:00 NaN 0 days 00:30:00
11132 -1 31752 31755 3,116,548.31 3,115,547.00 1,001.31 0.03 2022-11-06 19:45:00 2022-11-06 20:30:00 NaN 0 days 00:45:00
11133 1 31755 31757 3,115,858.55 3,111,411.00 -4,447.55 -0.14 2022-11-06 20:30:00 2022-11-06 21:00:00 NaN 0 days 00:30:00
11134 -1 31757 31758 3,111,099.86 3,117,840.00 -6,740.14 -0.22 2022-11-06 21:00:00 2022-11-06 21:15:00 NaN 0 days 00:15:00
11135 1 31758 31760 3,118,151.78 3,115,400.00 -2,751.78 -0.09 2022-11-06 21:15:00 2022-11-06 21:45:00 NaN 0 days 00:30:00
11136 -1 31760 31763 3,115,088.46 3,104,812.00 10,276.46 0.33 2022-11-06 21:45:00 2022-11-06 22:30:00 NaN 0 days 00:45:00
11137 1 31763 31764 3,105,122.48 3,107,494.00 2,371.52 0.08 2022-11-06 22:30:00 2022-11-06 22:45:00 NaN 0 days 00:15:00
11138 -1 31764 31765 3,107,183.25 3,105,610.00 1,573.25 0.05 2022-11-06 22:45:00 2022-11-06 23:00:00 NaN 0 days 00:15:00
11139 1 31765 31767 3,105,920.56 3,086,524.00 -19,396.56 -0.62 2022-11-06 23:00:00 2022-11-06 23:30:00 NaN 0 days 00:30:00
11140 -1 31767 31770 3,086,215.35 3,077,674.00 8,541.35 0.28 2022-11-06 23:30:00 2022-11-07 00:30:00 NaN 0 days 01:00:00
11141 1 31770 31780 3,077,981.77 3,092,743.00 14,761.23 0.48 2022-11-07 00:30:00 2022-11-07 03:00:00 NaN 0 days 02:30:00
11142 -1 31780 31792 3,092,433.73 3,074,662.00 17,771.73 0.57 2022-11-07 03:00:00 2022-11-07 06:00:00 NaN 0 days 03:00:00
11143 1 31792 31793 3,074,969.47 3,072,215.00 -2,754.47 -0.09 2022-11-07 06:00:00 2022-11-07 06:15:00 NaN 0 days 00:15:00
11144 -1 31793 31795 3,071,907.78 3,073,466.00 -1,558.22 -0.05 2022-11-07 06:15:00 2022-11-07 06:45:00 NaN 0 days 00:30:00
11145 1 31795 31798 3,073,773.35 3,064,688.00 -9,085.35 -0.30 2022-11-07 06:45:00 2022-11-07 07:30:00 NaN 0 days 00:45:00
11146 -1 31798 31800 3,064,381.53 3,061,496.00 2,885.53 0.09 2022-11-07 07:30:00 2022-11-07 08:00:00 NaN 0 days 00:30:00
11147 1 31800 31801 3,061,802.15 3,044,530.00 -17,272.15 -0.56 2022-11-07 08:00:00 2022-11-07 08:15:00 NaN 0 days 00:15:00
11148 -1 31801 31803 3,044,225.55 3,042,689.00 1,536.55 0.05 2022-11-07 08:15:00 2022-11-07 08:45:00 NaN 0 days 00:30:00
11149 1 31803 31804 3,042,993.27 3,045,314.00 2,320.73 0.08 2022-11-07 08:45:00 2022-11-07 09:00:00 NaN 0 days 00:15:00
11150 -1 31804 31807 3,045,009.47 3,047,264.00 -2,254.53 -0.07 2022-11-07 09:00:00 2022-11-07 09:45:00 NaN 0 days 00:45:00
11151 1 31807 31809 3,047,568.73 3,038,890.00 -8,678.73 -0.28 2022-11-07 09:45:00 2022-11-07 10:15:00 NaN 0 days 00:30:00
11152 -1 31809 31811 3,038,586.11 3,047,447.00 -8,860.89 -0.29 2022-11-07 10:15:00 2022-11-07 10:45:00 NaN 0 days 00:30:00
11153 1 31811 31813 3,047,751.74 3,047,996.00 244.26 0.01 2022-11-07 10:45:00 2022-11-07 11:15:00 NaN 0 days 00:30:00
11154 -1 31813 31818 3,047,691.20 3,047,365.00 326.20 0.01 2022-11-07 11:15:00 2022-11-07 12:30:00 NaN 0 days 01:15:00
11155 1 31818 31819 3,047,669.74 3,039,190.00 -8,479.74 -0.28 2022-11-07 12:30:00 2022-11-07 12:45:00 NaN 0 days 00:15:00
11156 -1 31819 31821 3,038,886.08 3,045,000.00 -6,113.92 -0.20 2022-11-07 12:45:00 2022-11-07 13:15:00 NaN 0 days 00:30:00
11157 1 31821 31822 3,045,304.50 3,039,607.00 -5,697.50 -0.19 2022-11-07 13:15:00 2022-11-07 13:30:00 NaN 0 days 00:15:00
11158 -1 31822 31828 3,039,303.04 3,031,522.00 7,781.04 0.26 2022-11-07 13:30:00 2022-11-07 15:00:00 NaN 0 days 01:30:00
11159 1 31828 31829 3,031,825.15 3,030,000.00 -1,825.15 -0.06 2022-11-07 15:00:00 2022-11-07 15:15:00 NaN 0 days 00:15:00
11160 -1 31829 31830 3,029,697.00 3,033,680.00 -3,983.00 -0.13 2022-11-07 15:15:00 2022-11-07 15:30:00 NaN 0 days 00:15:00
11161 1 31830 31837 3,033,983.37 3,031,134.00 -2,849.37 -0.09 2022-11-07 15:30:00 2022-11-07 17:15:00 NaN 0 days 01:45:00
11162 -1 31837 31839 3,030,830.89 3,035,795.00 -4,964.11 -0.16 2022-11-07 17:15:00 2022-11-07 17:45:00 NaN 0 days 00:30:00
11163 1 31839 31841 3,036,098.58 3,034,685.00 -1,413.58 -0.05 2022-11-07 17:45:00 2022-11-07 18:15:00 NaN 0 days 00:30:00
11164 -1 31841 31843 3,034,381.53 3,038,002.00 -3,620.47 -0.12 2022-11-07 18:15:00 2022-11-07 18:45:00 NaN 0 days 00:30:00
11165 1 31843 31845 3,038,305.80 3,037,054.00 -1,251.80 -0.04 2022-11-07 18:45:00 2022-11-07 19:15:00 NaN 0 days 00:30:00
11166 -1 31845 31846 3,036,750.29 3,038,790.00 -2,039.71 -0.07 2022-11-07 19:15:00 2022-11-07 19:30:00 NaN 0 days 00:15:00
11167 1 31846 31852 3,039,093.88 3,054,067.00 14,973.12 0.49 2022-11-07 19:30:00 2022-11-07 21:00:00 NaN 0 days 01:30:00
11168 -1 31852 31861 3,053,761.59 3,003,076.00 50,685.59 1.66 2022-11-07 21:00:00 2022-11-07 23:15:00 NaN 0 days 02:15:00
11169 1 31861 31867 3,003,376.31 3,020,890.00 17,513.69 0.58 2022-11-07 23:15:00 2022-11-08 00:45:00 NaN 0 days 01:30:00
11170 -1 31867 31870 3,020,587.91 3,019,931.00 656.91 0.02 2022-11-08 00:45:00 2022-11-08 01:30:00 NaN 0 days 00:45:00
11171 1 31870 31877 3,020,232.99 3,002,412.00 -17,820.99 -0.59 2022-11-08 01:30:00 2022-11-08 03:15:00 NaN 0 days 01:45:00
11172 -1 31877 31879 3,002,111.76 2,994,706.00 7,405.76 0.25 2022-11-08 03:15:00 2022-11-08 03:45:00 NaN 0 days 00:30:00
11173 1 31879 31880 2,995,005.47 2,980,977.00 -14,028.47 -0.47 2022-11-08 03:45:00 2022-11-08 04:00:00 NaN 0 days 00:15:00
11174 -1 31880 31888 2,980,678.90 2,890,276.00 90,402.90 3.03 2022-11-08 04:00:00 2022-11-08 06:00:00 NaN 0 days 02:00:00
11175 1 31888 31894 2,890,565.03 2,902,470.00 11,904.97 0.41 2022-11-08 06:00:00 2022-11-08 07:30:00 NaN 0 days 01:30:00
11176 -1 31894 31896 2,902,179.75 2,914,588.00 -12,408.25 -0.43 2022-11-08 07:30:00 2022-11-08 08:00:00 NaN 0 days 00:30:00
11177 1 31896 31898 2,914,879.46 2,895,306.00 -19,573.46 -0.67 2022-11-08 08:00:00 2022-11-08 08:30:00 NaN 0 days 00:30:00
11178 -1 31898 31900 2,895,016.47 2,898,840.00 -3,823.53 -0.13 2022-11-08 08:30:00 2022-11-08 09:00:00 NaN 0 days 00:30:00
11179 1 31900 31902 2,899,129.88 2,895,696.00 -3,433.88 -0.12 2022-11-08 09:00:00 2022-11-08 09:30:00 NaN 0 days 00:30:00
11180 -1 31902 31911 2,895,406.43 2,883,690.00 11,716.43 0.40 2022-11-08 09:30:00 2022-11-08 11:45:00 NaN 0 days 02:15:00
11181 1 31911 31912 2,883,978.37 2,882,000.00 -1,978.37 -0.07 2022-11-08 11:45:00 2022-11-08 12:00:00 NaN 0 days 00:15:00
11182 -1 31912 31914 2,881,711.80 2,892,293.00 -10,581.20 -0.37 2022-11-08 12:00:00 2022-11-08 12:30:00 NaN 0 days 00:30:00
11183 1 31914 31916 2,892,582.23 2,883,659.00 -8,923.23 -0.31 2022-11-08 12:30:00 2022-11-08 13:00:00 NaN 0 days 00:30:00
11184 -1 31916 31918 2,883,370.63 2,887,697.00 -4,326.37 -0.15 2022-11-08 13:00:00 2022-11-08 13:30:00 NaN 0 days 00:30:00
11185 1 31918 31919 2,887,985.77 2,879,363.00 -8,622.77 -0.30 2022-11-08 13:30:00 2022-11-08 13:45:00 NaN 0 days 00:15:00
11186 -1 31919 31926 2,879,075.06 2,833,211.00 45,864.06 1.59 2022-11-08 13:45:00 2022-11-08 15:30:00 NaN 0 days 01:45:00
11187 1 31926 31927 2,833,494.32 2,818,379.00 -15,115.32 -0.53 2022-11-08 15:30:00 2022-11-08 15:45:00 NaN 0 days 00:15:00
11188 -1 31927 31929 2,818,097.16 2,847,000.00 -28,902.84 -1.03 2022-11-08 15:45:00 2022-11-08 16:15:00 NaN 0 days 00:30:00
11189 1 31929 31934 2,847,284.70 2,917,740.00 70,455.30 2.47 2022-11-08 16:15:00 2022-11-08 17:30:00 NaN 0 days 01:15:00
11190 -1 31934 31945 2,917,448.23 2,679,999.00 237,449.23 8.14 2022-11-08 17:30:00 2022-11-08 20:15:00 NaN 0 days 02:45:00
11191 1 31945 31946 2,680,267.00 2,658,023.00 -22,244.00 -0.83 2022-11-08 20:15:00 2022-11-08 20:30:00 NaN 0 days 00:15:00
11192 -1 31946 31949 2,657,757.20 2,654,450.00 3,307.20 0.12 2022-11-08 20:30:00 2022-11-08 21:15:00 NaN 0 days 00:45:00
11193 1 31949 31957 2,654,715.44 2,707,531.00 52,815.56 1.99 2022-11-08 21:15:00 2022-11-08 23:15:00 NaN 0 days 02:00:00
11194 -1 31957 31958 2,707,260.25 2,721,015.00 -13,754.75 -0.51 2022-11-08 23:15:00 2022-11-08 23:30:00 NaN 0 days 00:15:00
11195 1 31958 31959 2,721,287.10 2,696,370.00 -24,917.10 -0.92 2022-11-08 23:30:00 2022-11-08 23:45:00 NaN 0 days 00:15:00
11196 -1 31959 31964 2,696,100.36 2,695,280.00 820.36 0.03 2022-11-08 23:45:00 2022-11-09 01:00:00 NaN 0 days 01:15:00
11197 1 31964 31965 2,695,549.53 2,671,111.00 -24,438.53 -0.91 2022-11-09 01:00:00 2022-11-09 01:15:00 NaN 0 days 00:15:00
11198 -1 31965 31967 2,670,843.89 2,684,121.00 -13,277.11 -0.50 2022-11-09 01:15:00 2022-11-09 01:45:00 NaN 0 days 00:30:00
11199 1 31967 31969 2,684,389.41 2,673,144.00 -11,245.41 -0.42 2022-11-09 01:45:00 2022-11-09 02:15:00 NaN 0 days 00:30:00
11200 -1 31969 31971 2,672,876.69 2,676,175.00 -3,298.31 -0.12 2022-11-09 02:15:00 2022-11-09 02:45:00 NaN 0 days 00:30:00
11201 1 31971 31972 2,676,442.62 2,658,191.00 -18,251.62 -0.68 2022-11-09 02:45:00 2022-11-09 03:00:00 NaN 0 days 00:15:00
11202 -1 31972 31975 2,657,925.18 2,650,152.00 7,773.18 0.29 2022-11-09 03:00:00 2022-11-09 03:45:00 NaN 0 days 00:45:00
11203 1 31975 31980 2,650,417.02 2,653,928.00 3,510.98 0.13 2022-11-09 03:45:00 2022-11-09 05:00:00 NaN 0 days 01:15:00
11204 -1 31980 31983 2,653,662.61 2,681,428.00 -27,765.39 -1.05 2022-11-09 05:00:00 2022-11-09 05:45:00 NaN 0 days 00:45:00
11205 1 31983 31986 2,681,696.14 2,689,086.00 7,389.86 0.28 2022-11-09 05:45:00 2022-11-09 06:30:00 NaN 0 days 00:45:00
11206 -1 31986 32000 2,688,817.09 2,604,582.00 84,235.09 3.13 2022-11-09 06:30:00 2022-11-09 10:00:00 NaN 0 days 03:30:00
11207 1 32000 32001 2,604,842.46 2,597,187.00 -7,655.46 -0.29 2022-11-09 10:00:00 2022-11-09 10:15:00 NaN 0 days 00:15:00
11208 -1 32001 32004 2,596,927.28 2,593,409.00 3,518.28 0.14 2022-11-09 10:15:00 2022-11-09 11:00:00 NaN 0 days 00:45:00
11209 1 32004 32006 2,593,668.34 2,593,150.00 -518.34 -0.02 2022-11-09 11:00:00 2022-11-09 11:30:00 NaN 0 days 00:30:00
11210 -1 32006 32007 2,592,890.69 2,590,000.00 2,890.69 0.11 2022-11-09 11:30:00 2022-11-09 11:45:00 NaN 0 days 00:15:00
11211 1 32007 32011 2,590,259.00 2,594,139.00 3,880.00 0.15 2022-11-09 11:45:00 2022-11-09 12:45:00 NaN 0 days 01:00:00
11212 -1 32011 32013 2,593,879.59 2,588,116.00 5,763.59 0.22 2022-11-09 12:45:00 2022-11-09 13:15:00 NaN 0 days 00:30:00
11213 1 32013 32014 2,588,374.81 2,560,713.00 -27,661.81 -1.07 2022-11-09 13:15:00 2022-11-09 13:30:00 NaN 0 days 00:15:00
11214 -2 32014 32016 2,560,456.93 2,586,943.00 -52,972.14 -1.03 2022-11-09 13:30:00 2022-11-09 14:00:00 NaN 0 days 00:30:00
11215 1 32016 32019 2,587,201.69 2,569,430.00 -17,771.69 -0.69 2022-11-09 14:00:00 2022-11-09 14:45:00 NaN 0 days 00:45:00
11216 -1 32019 32020 2,569,173.06 2,606,488.00 -37,314.94 -1.45 2022-11-09 14:45:00 2022-11-09 15:00:00 NaN 0 days 00:15:00
11217 1 32020 32024 2,606,748.65 2,521,012.00 -85,736.65 -3.29 2022-11-09 15:00:00 2022-11-09 16:00:00 NaN 0 days 01:00:00
11218 -1 32024 32027 2,520,759.90 2,507,254.00 13,505.90 0.54 2022-11-09 16:00:00 2022-11-09 16:45:00 NaN 0 days 00:45:00
11219 1 32027 32028 2,507,504.73 2,533,589.00 26,084.27 1.04 2022-11-09 16:45:00 2022-11-09 17:00:00 NaN 0 days 00:15:00
11220 -1 32028 32029 2,533,335.64 2,509,742.00 23,593.64 0.93 2022-11-09 17:00:00 2022-11-09 17:15:00 NaN 0 days 00:15:00
11221 1 32029 32030 2,509,992.97 2,521,000.00 11,007.03 0.44 2022-11-09 17:15:00 2022-11-09 17:30:00 NaN 0 days 00:15:00
11222 -1 32030 32033 2,520,747.90 2,483,517.00 37,230.90 1.48 2022-11-09 17:30:00 2022-11-09 18:15:00 NaN 0 days 00:45:00
11223 2 32033 32034 2,483,765.35 2,465,447.00 -36,636.70 -0.74 2022-11-09 18:15:00 2022-11-09 18:30:00 NaN 0 days 00:15:00
11224 -2 32034 32038 2,465,200.46 2,460,003.00 10,394.91 0.21 2022-11-09 18:30:00 2022-11-09 19:30:00 NaN 0 days 01:00:00
11225 2 32038 32041 2,460,249.00 2,470,910.00 21,322.00 0.43 2022-11-09 19:30:00 2022-11-09 20:15:00 NaN 0 days 00:45:00
11226 -2 32041 32044 2,470,662.91 2,419,999.00 101,327.82 2.05 2022-11-09 20:15:00 2022-11-09 21:00:00 NaN 0 days 00:45:00
11227 2 32044 32045 2,420,241.00 2,397,585.00 -45,312.00 -0.94 2022-11-09 21:00:00 2022-11-09 21:15:00 NaN 0 days 00:15:00
11228 -2 32045 32048 2,397,345.24 2,321,908.00 150,874.48 3.15 2022-11-09 21:15:00 2022-11-09 22:00:00 NaN 0 days 00:45:00
11229 2 32048 32049 2,322,140.19 2,309,568.00 -25,144.38 -0.54 2022-11-09 22:00:00 2022-11-09 22:15:00 NaN 0 days 00:15:00
11230 -2 32049 32051 2,309,337.04 2,336,979.00 -55,283.91 -1.20 2022-11-09 22:15:00 2022-11-09 22:45:00 NaN 0 days 00:30:00
11231 2 32051 32054 2,337,212.70 2,316,046.00 -42,333.40 -0.91 2022-11-09 22:45:00 2022-11-09 23:30:00 NaN 0 days 00:45:00
11232 -2 32054 32057 2,315,814.40 2,332,200.00 -32,771.21 -0.71 2022-11-09 23:30:00 2022-11-10 00:15:00 NaN 0 days 00:45:00
11233 2 32057 32063 2,332,433.22 2,371,346.00 77,825.56 1.67 2022-11-10 00:15:00 2022-11-10 01:45:00 NaN 0 days 01:30:00
11234 -2 32063 32070 2,371,108.87 2,392,051.00 -41,884.27 -0.88 2022-11-10 01:45:00 2022-11-10 03:30:00 NaN 0 days 01:45:00
11235 2 32070 32072 2,392,290.21 2,409,621.00 34,661.59 0.72 2022-11-10 03:30:00 2022-11-10 04:00:00 NaN 0 days 00:30:00
11236 -2 32072 32073 2,409,380.04 2,384,203.00 50,354.08 1.04 2022-11-10 04:00:00 2022-11-10 04:15:00 NaN 0 days 00:15:00
11237 2 32073 32074 2,384,441.42 2,389,045.00 9,207.16 0.19 2022-11-10 04:15:00 2022-11-10 04:30:00 NaN 0 days 00:15:00
11238 -2 32074 32075 2,388,806.10 2,376,797.00 24,018.19 0.50 2022-11-10 04:30:00 2022-11-10 04:45:00 NaN 0 days 00:15:00
11239 2 32075 32076 2,377,034.68 2,382,753.00 11,436.64 0.24 2022-11-10 04:45:00 2022-11-10 05:00:00 NaN 0 days 00:15:00
11240 -2 32076 32077 2,382,514.72 2,409,277.00 -53,524.55 -1.12 2022-11-10 05:00:00 2022-11-10 05:15:00 NaN 0 days 00:15:00
11241 2 32077 32090 2,409,517.93 2,435,987.00 52,938.14 1.10 2022-11-10 05:15:00 2022-11-10 08:30:00 NaN 0 days 03:15:00
11242 -2 32090 32092 2,435,743.40 2,442,618.00 -13,749.20 -0.28 2022-11-10 08:30:00 2022-11-10 09:00:00 NaN 0 days 00:30:00
11243 2 32092 32096 2,442,862.26 2,449,447.00 13,169.48 0.27 2022-11-10 09:00:00 2022-11-10 10:00:00 NaN 0 days 01:00:00
11244 -2 32096 32104 2,449,202.06 2,406,240.00 85,924.11 1.75 2022-11-10 10:00:00 2022-11-10 12:00:00 NaN 0 days 02:00:00
11245 2 32104 32106 2,406,480.62 2,431,274.00 49,586.75 1.03 2022-11-10 12:00:00 2022-11-10 12:30:00 NaN 0 days 00:30:00
11246 -2 32106 32107 2,431,030.87 2,410,191.00 41,679.75 0.86 2022-11-10 12:30:00 2022-11-10 12:45:00 NaN 0 days 00:15:00
11247 2 32107 32108 2,410,432.02 2,413,867.00 6,869.96 0.14 2022-11-10 12:45:00 2022-11-10 13:00:00 NaN 0 days 00:15:00
11248 -2 32108 32110 2,413,625.61 2,433,263.00 -39,274.77 -0.81 2022-11-10 13:00:00 2022-11-10 13:30:00 NaN 0 days 00:30:00
11249 2 32110 32116 2,433,506.33 2,484,000.00 100,987.35 2.07 2022-11-10 13:30:00 2022-11-10 15:00:00 NaN 0 days 01:30:00
11250 -2 32116 32118 2,483,751.60 2,526,908.00 -86,312.80 -1.74 2022-11-10 15:00:00 2022-11-10 15:30:00 NaN 0 days 00:30:00
11251 2 32118 32120 2,527,160.69 2,491,187.00 -71,947.38 -1.42 2022-11-10 15:30:00 2022-11-10 16:00:00 NaN 0 days 00:30:00
11252 -2 32120 32122 2,490,937.88 2,515,417.00 -48,958.24 -0.98 2022-11-10 16:00:00 2022-11-10 16:30:00 NaN 0 days 00:30:00
11253 2 32122 32126 2,515,668.54 2,521,974.00 12,610.92 0.25 2022-11-10 16:30:00 2022-11-10 17:30:00 NaN 0 days 01:00:00
11254 -2 32126 32130 2,521,721.80 2,482,182.00 79,079.61 1.57 2022-11-10 17:30:00 2022-11-10 18:30:00 NaN 0 days 01:00:00
11255 2 32130 32132 2,482,430.22 2,475,575.00 -13,710.44 -0.28 2022-11-10 18:30:00 2022-11-10 19:00:00 NaN 0 days 00:30:00
11256 -2 32132 32133 2,475,327.44 2,473,095.00 4,464.88 0.09 2022-11-10 19:00:00 2022-11-10 19:15:00 NaN 0 days 00:15:00
11257 2 32133 32135 2,473,342.31 2,472,115.00 -2,454.62 -0.05 2022-11-10 19:15:00 2022-11-10 19:45:00 NaN 0 days 00:30:00
11258 -2 32135 32137 2,471,867.79 2,483,795.00 -23,854.42 -0.48 2022-11-10 19:45:00 2022-11-10 20:15:00 NaN 0 days 00:30:00
11259 2 32137 32139 2,484,043.38 2,483,842.00 -402.76 -0.01 2022-11-10 20:15:00 2022-11-10 20:45:00 NaN 0 days 00:30:00
11260 -2 32139 32140 2,483,593.62 2,476,475.00 14,237.23 0.29 2022-11-10 20:45:00 2022-11-10 21:00:00 NaN 0 days 00:15:00
11261 2 32140 32143 2,476,722.65 2,524,255.00 95,064.71 1.92 2022-11-10 21:00:00 2022-11-10 21:45:00 NaN 0 days 00:45:00
11262 -2 32143 32148 2,524,002.57 2,525,003.00 -2,000.85 -0.04 2022-11-10 21:45:00 2022-11-10 23:00:00 NaN 0 days 01:15:00
11263 2 32148 32150 2,525,255.50 2,508,143.00 -34,225.00 -0.68 2022-11-10 23:00:00 2022-11-10 23:30:00 NaN 0 days 00:30:00
11264 -2 32150 32154 2,507,892.19 2,501,135.00 13,514.37 0.27 2022-11-10 23:30:00 2022-11-11 00:30:00 NaN 0 days 01:00:00
11265 2 32154 32155 2,501,385.11 2,490,914.00 -20,942.23 -0.42 2022-11-11 00:30:00 2022-11-11 00:45:00 NaN 0 days 00:15:00
11266 -2 32155 32158 2,490,664.91 2,504,795.00 -28,260.18 -0.57 2022-11-11 00:45:00 2022-11-11 01:30:00 NaN 0 days 00:45:00
11267 2 32158 32160 2,505,045.48 2,472,357.00 -65,376.96 -1.30 2022-11-11 01:30:00 2022-11-11 02:00:00 NaN 0 days 00:30:00
11268 -2 32160 32164 2,472,109.76 2,441,315.00 61,589.53 1.25 2022-11-11 02:00:00 2022-11-11 03:00:00 NaN 0 days 01:00:00
11269 2 32164 32166 2,441,559.13 2,428,803.00 -25,512.26 -0.52 2022-11-11 03:00:00 2022-11-11 03:30:00 NaN 0 days 00:30:00
11270 -2 32166 32170 2,428,560.12 2,429,114.00 -1,107.76 -0.02 2022-11-11 03:30:00 2022-11-11 04:30:00 NaN 0 days 01:00:00
11271 2 32170 32172 2,429,356.91 2,416,700.00 -25,313.82 -0.52 2022-11-11 04:30:00 2022-11-11 05:00:00 NaN 0 days 00:30:00
11272 -2 32172 32174 2,416,458.33 2,418,937.00 -4,957.34 -0.10 2022-11-11 05:00:00 2022-11-11 05:30:00 NaN 0 days 00:30:00
11273 2 32174 32179 2,419,178.89 2,431,246.00 24,134.21 0.50 2022-11-11 05:30:00 2022-11-11 06:45:00 NaN 0 days 01:15:00
11274 -2 32179 32181 2,431,002.88 2,435,689.00 -9,372.25 -0.19 2022-11-11 06:45:00 2022-11-11 07:15:00 NaN 0 days 00:30:00
11275 2 32181 32182 2,435,932.57 2,455,000.00 38,134.86 0.78 2022-11-11 07:15:00 2022-11-11 07:30:00 NaN 0 days 00:15:00
11276 -2 32182 32183 2,454,754.50 2,453,912.00 1,685.00 0.03 2022-11-11 07:30:00 2022-11-11 07:45:00 NaN 0 days 00:15:00
11277 2 32183 32187 2,454,157.39 2,443,171.00 -21,972.78 -0.45 2022-11-11 07:45:00 2022-11-11 08:45:00 NaN 0 days 01:00:00
11278 -2 32187 32188 2,442,926.68 2,452,916.00 -19,978.63 -0.41 2022-11-11 08:45:00 2022-11-11 09:00:00 NaN 0 days 00:15:00
11279 2 32188 32190 2,453,161.29 2,439,899.00 -26,524.58 -0.54 2022-11-11 09:00:00 2022-11-11 09:30:00 NaN 0 days 00:30:00
11280 -2 32190 32192 2,439,655.01 2,435,948.00 7,414.02 0.15 2022-11-11 09:30:00 2022-11-11 10:00:00 NaN 0 days 00:30:00
11281 2 32192 32194 2,436,191.59 2,406,103.00 -60,177.19 -1.24 2022-11-11 10:00:00 2022-11-11 10:30:00 NaN 0 days 00:30:00
11282 -2 32194 32196 2,405,862.39 2,418,034.00 -24,343.22 -0.51 2022-11-11 10:30:00 2022-11-11 11:00:00 NaN 0 days 00:30:00
11283 2 32196 32200 2,418,275.80 2,419,049.00 1,546.39 0.03 2022-11-11 11:00:00 2022-11-11 12:00:00 NaN 0 days 01:00:00
11284 -2 32200 32205 2,418,807.10 2,428,015.00 -18,415.81 -0.38 2022-11-11 12:00:00 2022-11-11 13:15:00 NaN 0 days 01:15:00
11285 2 32205 32208 2,428,257.80 2,420,437.00 -15,641.60 -0.32 2022-11-11 13:15:00 2022-11-11 14:00:00 NaN 0 days 00:45:00
11286 -2 32208 32213 2,420,194.96 2,374,999.00 90,391.91 1.87 2022-11-11 14:00:00 2022-11-11 15:15:00 NaN 0 days 01:15:00
11287 2 32213 32215 2,375,236.50 2,360,336.00 -29,801.00 -0.63 2022-11-11 15:15:00 2022-11-11 15:45:00 NaN 0 days 00:30:00
11288 -2 32215 32221 2,360,099.97 2,336,550.00 47,099.93 1.00 2022-11-11 15:45:00 2022-11-11 17:15:00 NaN 0 days 01:30:00
11289 2 32221 32224 2,336,783.65 2,336,249.00 -1,069.31 -0.02 2022-11-11 17:15:00 2022-11-11 18:00:00 NaN 0 days 00:45:00
11290 -2 32224 32225 2,336,015.38 2,350,142.00 -28,253.25 -0.60 2022-11-11 18:00:00 2022-11-11 18:15:00 NaN 0 days 00:15:00
11291 2 32225 32228 2,350,377.01 2,332,820.00 -35,114.03 -0.75 2022-11-11 18:15:00 2022-11-11 19:00:00 NaN 0 days 00:45:00
11292 -2 32228 32234 2,332,586.72 2,320,832.00 23,509.44 0.50 2022-11-11 19:00:00 2022-11-11 20:30:00 NaN 0 days 01:30:00
11293 2 32234 32235 2,321,064.08 2,319,282.00 -3,564.17 -0.08 2022-11-11 20:30:00 2022-11-11 20:45:00 NaN 0 days 00:15:00
11294 -2 32235 32238 2,319,050.07 2,331,508.00 -24,915.86 -0.54 2022-11-11 20:45:00 2022-11-11 21:30:00 NaN 0 days 00:45:00
11295 2 32238 32246 2,331,741.15 2,344,920.00 26,357.70 0.57 2022-11-11 21:30:00 2022-11-11 23:30:00 NaN 0 days 02:00:00
11296 -2 32246 32248 2,344,685.51 2,346,773.00 -4,174.98 -0.09 2022-11-11 23:30:00 2022-11-12 00:00:00 NaN 0 days 00:30:00
11297 2 32248 32251 2,347,007.68 2,351,638.00 9,260.65 0.20 2022-11-12 00:00:00 2022-11-12 00:45:00 NaN 0 days 00:45:00
11298 -2 32251 32257 2,351,402.84 2,343,892.00 15,021.67 0.32 2022-11-12 00:45:00 2022-11-12 02:15:00 NaN 0 days 01:30:00
11299 2 32257 32261 2,344,126.39 2,346,228.00 4,203.22 0.09 2022-11-12 02:15:00 2022-11-12 03:15:00 NaN 0 days 01:00:00
11300 -2 32261 32264 2,345,993.38 2,345,260.00 1,466.75 0.03 2022-11-12 03:15:00 2022-11-12 04:00:00 NaN 0 days 00:45:00
11301 2 32264 32267 2,345,494.53 2,337,099.00 -16,791.05 -0.36 2022-11-12 04:00:00 2022-11-12 04:45:00 NaN 0 days 00:45:00
11302 -2 32267 32272 2,336,865.29 2,323,770.00 26,190.58 0.56 2022-11-12 04:45:00 2022-11-12 06:00:00 NaN 0 days 01:15:00
11303 2 32272 32273 2,324,002.38 2,318,331.00 -11,342.75 -0.24 2022-11-12 06:00:00 2022-11-12 06:15:00 NaN 0 days 00:15:00
11304 -2 32273 32275 2,318,099.17 2,325,500.00 -14,801.67 -0.32 2022-11-12 06:15:00 2022-11-12 06:45:00 NaN 0 days 00:30:00
11305 2 32275 32280 2,325,732.55 2,330,000.00 8,534.90 0.18 2022-11-12 06:45:00 2022-11-12 08:00:00 NaN 0 days 01:15:00
11306 -2 32280 32282 2,329,767.00 2,329,559.00 416.00 0.01 2022-11-12 08:00:00 2022-11-12 08:30:00 NaN 0 days 00:30:00
11307 2 32282 32283 2,329,791.96 2,322,369.00 -14,845.91 -0.32 2022-11-12 08:30:00 2022-11-12 08:45:00 NaN 0 days 00:15:00
11308 -2 32283 32284 2,322,136.76 2,334,841.00 -25,408.47 -0.55 2022-11-12 08:45:00 2022-11-12 09:00:00 NaN 0 days 00:15:00
11309 2 32284 32290 2,335,074.48 2,339,490.00 8,831.03 0.19 2022-11-12 09:00:00 2022-11-12 10:30:00 NaN 0 days 01:30:00
11310 -2 32290 32291 2,339,256.05 2,342,876.00 -7,239.90 -0.15 2022-11-12 10:30:00 2022-11-12 10:45:00 NaN 0 days 00:15:00
11311 2 32291 32293 2,343,110.29 2,334,951.00 -16,318.58 -0.35 2022-11-12 10:45:00 2022-11-12 11:15:00 NaN 0 days 00:30:00
11312 -2 32293 32296 2,334,717.50 2,336,282.00 -3,128.99 -0.07 2022-11-12 11:15:00 2022-11-12 12:00:00 NaN 0 days 00:45:00
11313 2 32296 32299 2,336,515.63 2,335,448.00 -2,135.26 -0.05 2022-11-12 12:00:00 2022-11-12 12:45:00 NaN 0 days 00:45:00
11314 -2 32299 32305 2,335,214.46 2,330,748.00 8,932.91 0.19 2022-11-12 12:45:00 2022-11-12 14:15:00 NaN 0 days 01:30:00
11315 2 32305 32312 2,330,981.07 2,341,993.00 22,023.85 0.47 2022-11-12 14:15:00 2022-11-12 16:00:00 NaN 0 days 01:45:00
11316 -2 32312 32314 2,341,758.80 2,346,513.00 -9,508.40 -0.20 2022-11-12 16:00:00 2022-11-12 16:30:00 NaN 0 days 00:30:00
11317 2 32314 32315 2,346,747.65 2,339,000.00 -15,495.30 -0.33 2022-11-12 16:30:00 2022-11-12 16:45:00 NaN 0 days 00:15:00
11318 -2 32315 32319 2,338,766.10 2,336,443.00 4,646.20 0.10 2022-11-12 16:45:00 2022-11-12 17:45:00 NaN 0 days 01:00:00
11319 2 32319 32322 2,336,676.64 2,335,303.00 -2,747.29 -0.06 2022-11-12 17:45:00 2022-11-12 18:30:00 NaN 0 days 00:45:00
11320 -2 32322 32325 2,335,069.47 2,335,992.00 -1,845.06 -0.04 2022-11-12 18:30:00 2022-11-12 19:15:00 NaN 0 days 00:45:00
11321 2 32325 32329 2,336,225.60 2,338,091.00 3,730.80 0.08 2022-11-12 19:15:00 2022-11-12 20:15:00 NaN 0 days 01:00:00
11322 -2 32329 32334 2,337,857.19 2,331,630.00 12,454.38 0.27 2022-11-12 20:15:00 2022-11-12 21:30:00 NaN 0 days 01:15:00
11323 2 32334 32335 2,331,863.16 2,327,000.00 -9,726.33 -0.21 2022-11-12 21:30:00 2022-11-12 21:45:00 NaN 0 days 00:15:00
11324 -2 32335 32337 2,326,767.30 2,328,400.00 -3,265.40 -0.07 2022-11-12 21:45:00 2022-11-12 22:15:00 NaN 0 days 00:30:00
11325 2 32337 32338 2,328,632.84 2,328,451.00 -363.68 -0.01 2022-11-12 22:15:00 2022-11-12 22:30:00 NaN 0 days 00:15:00
11326 -2 32338 32339 2,328,218.15 2,329,943.00 -3,449.69 -0.07 2022-11-12 22:30:00 2022-11-12 22:45:00 NaN 0 days 00:15:00
11327 2 32339 32342 2,330,175.99 2,329,000.00 -2,351.99 -0.05 2022-11-12 22:45:00 2022-11-12 23:30:00 NaN 0 days 00:45:00
11328 -2 32342 32345 2,328,767.10 2,328,066.00 1,402.20 0.03 2022-11-12 23:30:00 2022-11-13 00:15:00 NaN 0 days 00:45:00
11329 2 32345 32346 2,328,298.81 2,327,663.00 -1,271.61 -0.03 2022-11-13 00:15:00 2022-11-13 00:30:00 NaN 0 days 00:15:00
11330 -2 32346 32347 2,327,430.23 2,332,995.00 -11,129.53 -0.24 2022-11-13 00:30:00 2022-11-13 00:45:00 NaN 0 days 00:15:00
11331 2 32347 32354 2,333,228.30 2,337,645.00 8,833.40 0.19 2022-11-13 00:45:00 2022-11-13 02:30:00 NaN 0 days 01:45:00
11332 -2 32354 32355 2,337,411.24 2,341,859.00 -8,895.53 -0.19 2022-11-13 02:30:00 2022-11-13 02:45:00 NaN 0 days 00:15:00
11333 2 32355 32362 2,342,093.19 2,344,842.00 5,497.63 0.12 2022-11-13 02:45:00 2022-11-13 04:30:00 NaN 0 days 01:45:00
11334 -2 32362 32369 2,344,607.52 2,337,827.00 13,561.03 0.29 2022-11-13 04:30:00 2022-11-13 06:15:00 NaN 0 days 01:45:00
11335 2 32369 32370 2,338,060.78 2,338,847.00 1,572.43 0.03 2022-11-13 06:15:00 2022-11-13 06:30:00 NaN 0 days 00:15:00
11336 -2 32370 32371 2,338,613.12 2,333,274.00 10,678.23 0.23 2022-11-13 06:30:00 2022-11-13 06:45:00 NaN 0 days 00:15:00
11337 2 32371 32372 2,333,507.33 2,332,068.00 -2,878.65 -0.06 2022-11-13 06:45:00 2022-11-13 07:00:00 NaN 0 days 00:15:00
11338 -2 32372 32375 2,331,834.79 2,319,716.00 24,237.59 0.52 2022-11-13 07:00:00 2022-11-13 07:45:00 NaN 0 days 00:45:00
11339 2 32375 32376 2,319,947.97 2,327,273.00 14,650.06 0.32 2022-11-13 07:45:00 2022-11-13 08:00:00 NaN 0 days 00:15:00
11340 -2 32376 32377 2,327,040.27 2,326,800.00 480.55 0.01 2022-11-13 08:00:00 2022-11-13 08:15:00 NaN 0 days 00:15:00
11341 2 32377 32381 2,327,032.68 2,316,861.00 -20,343.36 -0.44 2022-11-13 08:15:00 2022-11-13 09:15:00 NaN 0 days 01:00:00
11342 -2 32381 32385 2,316,629.31 2,298,762.00 35,734.63 0.77 2022-11-13 09:15:00 2022-11-13 10:15:00 NaN 0 days 01:00:00
11343 2 32385 32391 2,298,991.88 2,308,631.00 19,278.25 0.42 2022-11-13 10:15:00 2022-11-13 11:45:00 NaN 0 days 01:30:00
11344 -2 32391 32392 2,308,400.14 2,311,752.00 -6,703.73 -0.15 2022-11-13 11:45:00 2022-11-13 12:00:00 NaN 0 days 00:15:00
11345 2 32392 32394 2,311,983.18 2,305,273.00 -13,420.35 -0.29 2022-11-13 12:00:00 2022-11-13 12:30:00 NaN 0 days 00:30:00
11346 -2 32394 32400 2,305,042.47 2,310,439.00 -10,793.05 -0.23 2022-11-13 12:30:00 2022-11-13 14:00:00 NaN 0 days 01:30:00
11347 2 32400 32403 2,310,670.04 2,308,448.00 -4,444.09 -0.10 2022-11-13 14:00:00 2022-11-13 14:45:00 NaN 0 days 00:45:00
11348 -2 32403 32413 2,308,217.16 2,297,892.00 20,650.31 0.45 2022-11-13 14:45:00 2022-11-13 17:15:00 NaN 0 days 02:30:00
11349 2 32413 32414 2,298,121.79 2,284,757.00 -26,729.58 -0.58 2022-11-13 17:15:00 2022-11-13 17:30:00 NaN 0 days 00:15:00
11350 -2 32414 32416 2,284,528.52 2,294,763.00 -20,468.95 -0.45 2022-11-13 17:30:00 2022-11-13 18:00:00 NaN 0 days 00:30:00
11351 2 32416 32418 2,294,992.48 2,287,972.00 -14,040.95 -0.31 2022-11-13 18:00:00 2022-11-13 18:30:00 NaN 0 days 00:30:00
11352 -2 32418 32422 2,287,743.20 2,288,873.00 -2,259.59 -0.05 2022-11-13 18:30:00 2022-11-13 19:30:00 NaN 0 days 01:00:00
11353 2 32422 32428 2,289,101.89 2,289,000.00 -203.77 -0.00 2022-11-13 19:30:00 2022-11-13 21:00:00 NaN 0 days 01:30:00
11354 -2 32428 32432 2,288,771.10 2,279,593.00 18,356.20 0.40 2022-11-13 21:00:00 2022-11-13 22:00:00 NaN 0 days 01:00:00
11355 2 32432 32434 2,279,820.96 2,291,563.00 23,484.08 0.52 2022-11-13 22:00:00 2022-11-13 22:30:00 NaN 0 days 00:30:00
11356 -2 32434 32435 2,291,333.84 2,291,327.00 13.69 0.00 2022-11-13 22:30:00 2022-11-13 22:45:00 NaN 0 days 00:15:00
11357 2 32435 32438 2,291,556.13 2,278,393.00 -26,326.27 -0.57 2022-11-13 22:45:00 2022-11-13 23:30:00 NaN 0 days 00:45:00
11358 -2 32438 32442 2,278,165.16 2,282,528.00 -8,725.68 -0.19 2022-11-13 23:30:00 2022-11-14 00:30:00 NaN 0 days 01:00:00
11359 2 32442 32443 2,282,756.25 2,259,682.00 -46,148.51 -1.01 2022-11-14 00:30:00 2022-11-14 00:45:00 NaN 0 days 00:15:00
11360 -2 32443 32445 2,259,456.03 2,262,635.00 -6,357.94 -0.14 2022-11-14 00:45:00 2022-11-14 01:15:00 NaN 0 days 00:30:00
11361 2 32445 32446 2,262,861.26 2,253,000.00 -19,722.53 -0.44 2022-11-14 01:15:00 2022-11-14 01:30:00 NaN 0 days 00:15:00
11362 -2 32446 32452 2,252,774.70 2,235,509.00 34,531.40 0.77 2022-11-14 01:30:00 2022-11-14 03:00:00 NaN 0 days 01:30:00
11363 2 32452 32455 2,235,732.55 2,245,547.00 19,628.90 0.44 2022-11-14 03:00:00 2022-11-14 03:45:00 NaN 0 days 00:45:00
11364 -2 32455 32462 2,245,322.45 2,227,999.00 34,646.89 0.77 2022-11-14 03:45:00 2022-11-14 05:30:00 NaN 0 days 01:45:00
11365 2 32462 32464 2,228,221.80 2,217,003.00 -22,437.60 -0.50 2022-11-14 05:30:00 2022-11-14 06:00:00 NaN 0 days 00:30:00
11366 -2 32464 32470 2,216,781.30 2,299,189.00 -164,815.40 -3.72 2022-11-14 06:00:00 2022-11-14 07:30:00 NaN 0 days 01:30:00
11367 2 32470 32482 2,299,418.92 2,351,625.00 104,412.16 2.27 2022-11-14 07:30:00 2022-11-14 10:30:00 NaN 0 days 03:00:00
11368 -2 32482 32484 2,351,389.84 2,365,000.00 -27,220.33 -0.58 2022-11-14 10:30:00 2022-11-14 11:00:00 NaN 0 days 00:30:00
11369 2 32484 32486 2,365,236.50 2,368,193.00 5,913.00 0.12 2022-11-14 11:00:00 2022-11-14 11:30:00 NaN 0 days 00:30:00
11370 -2 32486 32487 2,367,956.18 2,361,659.00 12,594.36 0.27 2022-11-14 11:30:00 2022-11-14 11:45:00 NaN 0 days 00:15:00
11371 2 32487 32488 2,361,895.17 2,356,757.00 -10,276.33 -0.22 2022-11-14 11:45:00 2022-11-14 12:00:00 NaN 0 days 00:15:00
11372 -2 32488 32492 2,356,521.32 2,353,209.00 6,624.65 0.14 2022-11-14 12:00:00 2022-11-14 13:00:00 NaN 0 days 01:00:00
11373 2 32492 32497 2,353,444.32 2,342,187.00 -22,514.64 -0.48 2022-11-14 13:00:00 2022-11-14 14:15:00 NaN 0 days 01:15:00
11374 -2 32497 32502 2,341,952.78 2,342,388.00 -870.44 -0.02 2022-11-14 14:15:00 2022-11-14 15:30:00 NaN 0 days 01:15:00
11375 2 32502 32503 2,342,622.24 2,318,201.00 -48,842.48 -1.04 2022-11-14 15:30:00 2022-11-14 15:45:00 NaN 0 days 00:15:00
11376 -2 32503 32505 2,317,969.18 2,329,239.00 -22,539.64 -0.49 2022-11-14 15:45:00 2022-11-14 16:15:00 NaN 0 days 00:30:00
11377 2 32505 32506 2,329,471.92 2,316,436.00 -26,071.85 -0.56 2022-11-14 16:15:00 2022-11-14 16:30:00 NaN 0 days 00:15:00
11378 -2 32506 32510 2,316,204.36 2,320,965.00 -9,521.29 -0.21 2022-11-14 16:30:00 2022-11-14 17:30:00 NaN 0 days 01:00:00
11379 2 32510 32514 2,321,197.10 2,324,225.00 6,055.81 0.13 2022-11-14 17:30:00 2022-11-14 18:30:00 NaN 0 days 01:00:00
11380 -2 32514 32515 2,323,992.58 2,329,770.00 -11,554.84 -0.25 2022-11-14 18:30:00 2022-11-14 18:45:00 NaN 0 days 00:15:00
11381 2 32515 32518 2,330,002.98 2,318,622.00 -22,761.95 -0.49 2022-11-14 18:45:00 2022-11-14 19:30:00 NaN 0 days 00:45:00
11382 -2 32518 32523 2,318,390.14 2,282,761.00 71,258.28 1.54 2022-11-14 19:30:00 2022-11-14 20:45:00 NaN 0 days 01:15:00
11383 2 32523 32525 2,282,989.28 2,278,435.00 -9,108.55 -0.20 2022-11-14 20:45:00 2022-11-14 21:15:00 NaN 0 days 00:30:00
11384 -2 32525 32527 2,278,207.16 2,290,278.00 -24,141.69 -0.53 2022-11-14 21:15:00 2022-11-14 21:45:00 NaN 0 days 00:30:00
11385 2 32527 32532 2,290,507.03 2,297,465.00 13,915.94 0.30 2022-11-14 21:45:00 2022-11-14 23:00:00 NaN 0 days 01:15:00
11386 -2 32532 32533 2,297,235.25 2,304,818.00 -15,165.49 -0.33 2022-11-14 23:00:00 2022-11-14 23:15:00 NaN 0 days 00:15:00
11387 2 32533 32537 2,305,048.48 2,324,003.00 37,909.04 0.82 2022-11-14 23:15:00 2022-11-15 00:15:00 NaN 0 days 01:00:00
11388 -2 32537 32539 2,323,770.60 2,337,447.00 -27,352.80 -0.59 2022-11-15 00:15:00 2022-11-15 00:45:00 NaN 0 days 00:30:00
11389 2 32539 32541 2,337,680.74 2,324,125.00 -27,111.49 -0.58 2022-11-15 00:45:00 2022-11-15 01:15:00 NaN 0 days 00:30:00
11390 -2 32541 32543 2,323,892.59 2,332,079.00 -16,372.83 -0.35 2022-11-15 01:15:00 2022-11-15 01:45:00 NaN 0 days 00:30:00
11391 2 32543 32554 2,332,312.21 2,363,162.00 61,699.58 1.32 2022-11-15 01:45:00 2022-11-15 04:30:00 NaN 0 days 02:45:00
11392 -2 32554 32562 2,362,925.68 2,348,655.00 28,541.37 0.60 2022-11-15 04:30:00 2022-11-15 06:30:00 NaN 0 days 02:00:00
11393 2 32562 32567 2,348,889.87 2,351,100.00 4,420.27 0.09 2022-11-15 06:30:00 2022-11-15 07:45:00 NaN 0 days 01:15:00
11394 -2 32567 32569 2,350,864.89 2,355,006.00 -8,282.22 -0.18 2022-11-15 07:45:00 2022-11-15 08:15:00 NaN 0 days 00:30:00
11395 2 32569 32573 2,355,241.50 2,364,079.00 17,675.00 0.38 2022-11-15 08:15:00 2022-11-15 09:15:00 NaN 0 days 01:00:00
11396 -2 32573 32580 2,363,842.59 2,353,086.00 21,513.18 0.46 2022-11-15 09:15:00 2022-11-15 11:00:00 NaN 0 days 01:45:00
11397 2 32580 32583 2,353,321.31 2,343,308.00 -20,026.62 -0.43 2022-11-15 11:00:00 2022-11-15 11:45:00 NaN 0 days 00:45:00
11398 -2 32583 32585 2,343,073.67 2,343,550.00 -952.66 -0.02 2022-11-15 11:45:00 2022-11-15 12:15:00 NaN 0 days 00:30:00
11399 2 32585 32592 2,343,784.35 2,356,695.00 25,821.29 0.55 2022-11-15 12:15:00 2022-11-15 14:00:00 NaN 0 days 01:45:00
11400 -2 32592 32596 2,356,459.33 2,351,905.00 9,108.66 0.19 2022-11-15 14:00:00 2022-11-15 15:00:00 NaN 0 days 01:00:00
11401 2 32596 32597 2,352,140.19 2,356,137.00 7,993.62 0.17 2022-11-15 15:00:00 2022-11-15 15:15:00 NaN 0 days 00:15:00
11402 -2 32597 32600 2,355,901.39 2,378,289.00 -44,775.23 -0.95 2022-11-15 15:15:00 2022-11-15 16:00:00 NaN 0 days 00:45:00
11403 2 32600 32602 2,378,526.83 2,370,263.00 -16,527.66 -0.35 2022-11-15 16:00:00 2022-11-15 16:30:00 NaN 0 days 00:30:00
11404 -2 32602 32603 2,370,025.97 2,374,456.00 -8,860.05 -0.19 2022-11-15 16:30:00 2022-11-15 16:45:00 NaN 0 days 00:15:00
11405 2 32603 32605 2,374,693.45 2,371,649.00 -6,088.89 -0.13 2022-11-15 16:45:00 2022-11-15 17:15:00 NaN 0 days 00:30:00
11406 -2 32605 32606 2,371,411.84 2,377,213.00 -11,602.33 -0.24 2022-11-15 17:15:00 2022-11-15 17:30:00 NaN 0 days 00:15:00
11407 2 32606 32609 2,377,450.72 2,375,627.00 -3,647.44 -0.08 2022-11-15 17:30:00 2022-11-15 18:15:00 NaN 0 days 00:45:00
11408 -2 32609 32615 2,375,389.44 2,340,500.00 69,778.87 1.47 2022-11-15 18:15:00 2022-11-15 19:45:00 NaN 0 days 01:30:00
11409 2 32615 32619 2,340,734.05 2,338,180.00 -5,108.10 -0.11 2022-11-15 19:45:00 2022-11-15 20:45:00 NaN 0 days 01:00:00
11410 -2 32619 32621 2,337,946.18 2,343,880.00 -11,867.64 -0.25 2022-11-15 20:45:00 2022-11-15 21:15:00 NaN 0 days 00:30:00
11411 2 32621 32628 2,344,114.39 2,346,949.00 5,669.22 0.12 2022-11-15 21:15:00 2022-11-15 23:00:00 NaN 0 days 01:45:00
11412 -2 32628 32633 2,346,714.31 2,347,266.00 -1,103.39 -0.02 2022-11-15 23:00:00 2022-11-16 00:15:00 NaN 0 days 01:15:00
11413 2 32633 32635 2,347,500.73 2,339,983.00 -15,035.45 -0.32 2022-11-16 00:15:00 2022-11-16 00:45:00 NaN 0 days 00:30:00
11414 -2 32635 32637 2,339,749.00 2,339,584.00 330.00 0.01 2022-11-16 00:45:00 2022-11-16 01:15:00 NaN 0 days 00:30:00
11415 2 32637 32646 2,339,817.96 2,371,958.00 64,280.08 1.37 2022-11-16 01:15:00 2022-11-16 03:30:00 NaN 0 days 02:15:00
11416 -2 32646 32647 2,371,720.80 2,375,063.00 -6,684.39 -0.14 2022-11-16 03:30:00 2022-11-16 03:45:00 NaN 0 days 00:15:00
11417 2 32647 32651 2,375,300.51 2,372,079.00 -6,443.01 -0.14 2022-11-16 03:45:00 2022-11-16 04:45:00 NaN 0 days 01:00:00
11418 -2 32651 32655 2,371,841.79 2,371,342.00 999.58 0.02 2022-11-16 04:45:00 2022-11-16 05:45:00 NaN 0 days 01:00:00
11419 2 32655 32657 2,371,579.13 2,363,087.00 -16,984.27 -0.36 2022-11-16 05:45:00 2022-11-16 06:15:00 NaN 0 days 00:30:00
11420 -2 32657 32661 2,362,850.69 2,355,700.00 14,301.38 0.30 2022-11-16 06:15:00 2022-11-16 07:15:00 NaN 0 days 01:00:00
11421 2 32661 32664 2,355,935.57 2,355,979.00 86.86 0.00 2022-11-16 07:15:00 2022-11-16 08:00:00 NaN 0 days 00:45:00
11422 -2 32664 32667 2,355,743.40 2,340,221.00 31,044.80 0.66 2022-11-16 08:00:00 2022-11-16 08:45:00 NaN 0 days 00:45:00
11423 2 32667 32668 2,340,455.02 2,342,526.00 4,141.96 0.09 2022-11-16 08:45:00 2022-11-16 09:00:00 NaN 0 days 00:15:00
11424 -2 32668 32669 2,342,291.75 2,342,978.00 -1,372.51 -0.03 2022-11-16 09:00:00 2022-11-16 09:15:00 NaN 0 days 00:15:00
11425 2 32669 32671 2,343,212.30 2,330,560.00 -25,304.60 -0.54 2022-11-16 09:15:00 2022-11-16 09:45:00 NaN 0 days 00:30:00
11426 -2 32671 32673 2,330,326.94 2,337,431.00 -14,208.11 -0.30 2022-11-16 09:45:00 2022-11-16 10:15:00 NaN 0 days 00:30:00
11427 2 32673 32675 2,337,664.74 2,333,252.00 -8,825.49 -0.19 2022-11-16 10:15:00 2022-11-16 10:45:00 NaN 0 days 00:30:00
11428 -2 32675 32679 2,333,018.67 2,336,561.00 -7,084.65 -0.15 2022-11-16 10:45:00 2022-11-16 11:45:00 NaN 0 days 01:00:00
11429 2 32679 32681 2,336,794.66 2,331,247.00 -11,095.31 -0.24 2022-11-16 11:45:00 2022-11-16 12:15:00 NaN 0 days 00:30:00
11430 -2 32681 32685 2,331,013.88 2,319,303.00 23,421.75 0.50 2022-11-16 12:15:00 2022-11-16 13:15:00 NaN 0 days 01:00:00
11431 2 32685 32686 2,319,534.93 2,317,098.00 -4,873.86 -0.11 2022-11-16 13:15:00 2022-11-16 13:30:00 NaN 0 days 00:15:00
11432 -2 32686 32688 2,316,866.29 2,320,203.00 -6,673.42 -0.14 2022-11-16 13:30:00 2022-11-16 14:00:00 NaN 0 days 00:30:00
11433 2 32688 32689 2,320,435.02 2,311,946.00 -16,978.04 -0.37 2022-11-16 14:00:00 2022-11-16 14:15:00 NaN 0 days 00:15:00
11434 -2 32689 32695 2,311,714.81 2,309,259.00 4,911.61 0.11 2022-11-16 14:15:00 2022-11-16 15:45:00 NaN 0 days 01:30:00
11435 2 32695 32697 2,309,489.93 2,293,098.00 -32,783.85 -0.71 2022-11-16 15:45:00 2022-11-16 16:15:00 NaN 0 days 00:30:00
11436 -2 32697 32700 2,292,868.69 2,305,500.00 -25,262.62 -0.55 2022-11-16 16:15:00 2022-11-16 17:00:00 NaN 0 days 00:45:00
11437 2 32700 32708 2,305,730.55 2,314,542.00 17,622.90 0.38 2022-11-16 17:00:00 2022-11-16 19:00:00 NaN 0 days 02:00:00
11438 -2 32708 32713 2,314,310.55 2,306,524.00 15,573.09 0.34 2022-11-16 19:00:00 2022-11-16 20:15:00 NaN 0 days 01:15:00
11439 2 32713 32719 2,306,754.65 2,311,924.00 10,338.70 0.22 2022-11-16 20:15:00 2022-11-16 21:45:00 NaN 0 days 01:30:00
11440 -2 32719 32720 2,311,692.81 2,313,867.00 -4,348.38 -0.09 2022-11-16 21:45:00 2022-11-16 22:00:00 NaN 0 days 00:15:00
11441 2 32720 32722 2,314,098.39 2,311,121.00 -5,954.77 -0.13 2022-11-16 22:00:00 2022-11-16 22:30:00 NaN 0 days 00:30:00
11442 -2 32722 32725 2,310,889.89 2,330,778.00 -39,776.22 -0.86 2022-11-16 22:30:00 2022-11-16 23:15:00 NaN 0 days 00:45:00
11443 2 32725 32727 2,331,011.08 2,328,171.00 -5,680.16 -0.12 2022-11-16 23:15:00 2022-11-16 23:45:00 NaN 0 days 00:30:00
11444 -2 32727 32730 2,327,938.18 2,326,442.00 2,992.37 0.06 2022-11-16 23:45:00 2022-11-17 00:30:00 NaN 0 days 00:45:00
11445 2 32730 32738 2,326,674.64 2,326,895.00 440.71 0.01 2022-11-17 00:30:00 2022-11-17 02:30:00 NaN 0 days 02:00:00
11446 -2 32738 32743 2,326,662.31 2,315,000.00 23,324.62 0.50 2022-11-17 02:30:00 2022-11-17 03:45:00 NaN 0 days 01:15:00
11447 2 32743 32744 2,315,231.50 2,315,748.00 1,033.00 0.02 2022-11-17 03:45:00 2022-11-17 04:00:00 NaN 0 days 00:15:00
11448 -2 32744 32748 2,315,516.43 2,305,817.00 19,398.85 0.42 2022-11-17 04:00:00 2022-11-17 05:00:00 NaN 0 days 01:00:00
11449 2 32748 32757 2,306,047.58 2,313,839.00 15,582.84 0.34 2022-11-17 05:00:00 2022-11-17 07:15:00 NaN 0 days 02:15:00
11450 -2 32757 32758 2,313,607.62 2,313,969.00 -722.77 -0.02 2022-11-17 07:15:00 2022-11-17 07:30:00 NaN 0 days 00:15:00
11451 2 32758 32759 2,314,200.40 2,315,865.00 3,329.21 0.07 2022-11-17 07:30:00 2022-11-17 07:45:00 NaN 0 days 00:15:00
11452 -2 32759 32764 2,315,633.41 2,310,289.00 10,688.83 0.23 2022-11-17 07:45:00 2022-11-17 09:00:00 NaN 0 days 01:15:00
11453 2 32764 32767 2,310,520.03 2,306,997.00 -7,046.06 -0.15 2022-11-17 09:00:00 2022-11-17 09:45:00 NaN 0 days 00:45:00
11454 -2 32767 32769 2,306,766.30 2,309,125.00 -4,717.40 -0.10 2022-11-17 09:45:00 2022-11-17 10:15:00 NaN 0 days 00:30:00
11455 2 32769 32770 2,309,355.91 2,311,111.00 3,510.17 0.08 2022-11-17 10:15:00 2022-11-17 10:30:00 NaN 0 days 00:15:00
11456 -2 32770 32772 2,310,879.89 2,314,173.00 -6,586.22 -0.14 2022-11-17 10:30:00 2022-11-17 11:00:00 NaN 0 days 00:30:00
11457 2 32772 32778 2,314,404.42 2,318,550.00 8,291.17 0.18 2022-11-17 11:00:00 2022-11-17 12:30:00 NaN 0 days 01:30:00
11458 -2 32778 32780 2,318,318.15 2,320,796.00 -4,955.71 -0.11 2022-11-17 12:30:00 2022-11-17 13:00:00 NaN 0 days 00:30:00
11459 2 32780 32782 2,321,028.08 2,315,335.00 -11,386.16 -0.25 2022-11-17 13:00:00 2022-11-17 13:30:00 NaN 0 days 00:30:00
11460 -2 32782 32785 2,315,103.47 2,318,275.00 -6,343.07 -0.14 2022-11-17 13:30:00 2022-11-17 14:15:00 NaN 0 days 00:45:00
11461 2 32785 32787 2,318,506.83 2,315,844.00 -5,325.66 -0.11 2022-11-17 14:15:00 2022-11-17 14:45:00 NaN 0 days 00:30:00
11462 -2 32787 32789 2,315,612.42 2,319,768.00 -8,311.17 -0.18 2022-11-17 14:45:00 2022-11-17 15:15:00 NaN 0 days 00:30:00
11463 2 32789 32793 2,319,999.98 2,325,260.00 10,520.05 0.23 2022-11-17 15:15:00 2022-11-17 16:15:00 NaN 0 days 01:00:00
11464 -2 32793 32795 2,325,027.47 2,335,558.00 -21,061.05 -0.45 2022-11-17 16:15:00 2022-11-17 16:45:00 NaN 0 days 00:30:00
11465 2 32795 32800 2,335,791.56 2,334,350.00 -2,883.11 -0.06 2022-11-17 16:45:00 2022-11-17 18:00:00 NaN 0 days 01:15:00
11466 -2 32800 32801 2,334,116.56 2,343,020.00 -17,806.87 -0.38 2022-11-17 18:00:00 2022-11-17 18:15:00 NaN 0 days 00:15:00
11467 2 32801 32803 2,343,254.30 2,339,468.00 -7,572.60 -0.16 2022-11-17 18:15:00 2022-11-17 18:45:00 NaN 0 days 00:30:00
11468 -2 32803 32805 2,339,234.05 2,340,310.00 -2,151.89 -0.05 2022-11-17 18:45:00 2022-11-17 19:15:00 NaN 0 days 00:30:00
11469 2 32805 32807 2,340,544.03 2,337,474.00 -6,140.06 -0.13 2022-11-17 19:15:00 2022-11-17 19:45:00 NaN 0 days 00:30:00
11470 -2 32807 32811 2,337,240.25 2,334,301.00 5,878.51 0.13 2022-11-17 19:45:00 2022-11-17 20:45:00 NaN 0 days 01:00:00
11471 2 32811 32816 2,334,534.43 2,337,949.00 6,829.14 0.15 2022-11-17 20:45:00 2022-11-17 22:00:00 NaN 0 days 01:15:00
11472 -2 32816 32818 2,337,715.21 2,340,389.00 -5,347.59 -0.11 2022-11-17 22:00:00 2022-11-17 22:30:00 NaN 0 days 00:30:00
11473 2 32818 32820 2,340,623.04 2,341,121.00 995.92 0.02 2022-11-17 22:30:00 2022-11-17 23:00:00 NaN 0 days 00:30:00
11474 -2 32820 32821 2,340,886.89 2,344,878.00 -7,982.22 -0.17 2022-11-17 23:00:00 2022-11-17 23:15:00 NaN 0 days 00:15:00
11475 2 32821 32822 2,345,112.49 2,340,664.00 -8,896.98 -0.19 2022-11-17 23:15:00 2022-11-17 23:30:00 NaN 0 days 00:15:00
11476 -2 32822 32824 2,340,429.93 2,343,880.00 -6,900.13 -0.15 2022-11-17 23:30:00 2022-11-18 00:00:00 NaN 0 days 00:30:00
11477 2 32824 32828 2,344,114.39 2,366,726.00 45,223.22 0.96 2022-11-18 00:00:00 2022-11-18 01:00:00 NaN 0 days 01:00:00
11478 -2 32828 32829 2,366,489.33 2,375,000.00 -17,021.35 -0.36 2022-11-18 01:00:00 2022-11-18 01:15:00 NaN 0 days 00:15:00
11479 2 32829 32831 2,375,237.50 2,363,822.00 -22,831.00 -0.48 2022-11-18 01:15:00 2022-11-18 01:45:00 NaN 0 days 00:30:00
11480 -2 32831 32836 2,363,585.62 2,368,536.00 -9,900.76 -0.21 2022-11-18 01:45:00 2022-11-18 03:00:00 NaN 0 days 01:15:00
11481 2 32836 32838 2,368,772.85 2,363,743.00 -10,059.71 -0.21 2022-11-18 03:00:00 2022-11-18 03:30:00 NaN 0 days 00:30:00
11482 -2 32838 32845 2,363,506.63 2,350,145.00 26,723.25 0.57 2022-11-18 03:30:00 2022-11-18 05:15:00 NaN 0 days 01:45:00
11483 2 32845 32848 2,350,380.01 2,350,748.00 735.97 0.02 2022-11-18 05:15:00 2022-11-18 06:00:00 NaN 0 days 00:45:00
11484 -2 32848 32852 2,350,512.93 2,349,546.00 1,933.85 0.04 2022-11-18 06:00:00 2022-11-18 07:00:00 NaN 0 days 01:00:00
11485 2 32852 32854 2,349,780.95 2,344,995.00 -9,571.91 -0.20 2022-11-18 07:00:00 2022-11-18 07:30:00 NaN 0 days 00:30:00
11486 -2 32854 32860 2,344,760.50 2,342,732.00 4,057.00 0.09 2022-11-18 07:30:00 2022-11-18 09:00:00 NaN 0 days 01:30:00
11487 2 32860 32863 2,342,966.27 2,345,786.00 5,639.45 0.12 2022-11-18 09:00:00 2022-11-18 09:45:00 NaN 0 days 00:45:00
11488 -2 32863 32866 2,345,551.42 2,348,497.00 -5,891.16 -0.13 2022-11-18 09:45:00 2022-11-18 10:30:00 NaN 0 days 00:45:00
11489 2 32866 32868 2,348,731.85 2,340,517.00 -16,429.70 -0.35 2022-11-18 10:30:00 2022-11-18 11:00:00 NaN 0 days 00:30:00
11490 -2 32868 32870 2,340,282.95 2,341,627.00 -2,688.10 -0.06 2022-11-18 11:00:00 2022-11-18 11:30:00 NaN 0 days 00:30:00
11491 2 32870 32872 2,341,861.16 2,338,115.00 -7,492.33 -0.16 2022-11-18 11:30:00 2022-11-18 12:00:00 NaN 0 days 00:30:00
11492 -2 32872 32874 2,337,881.19 2,341,963.00 -8,163.62 -0.17 2022-11-18 12:00:00 2022-11-18 12:30:00 NaN 0 days 00:30:00
11493 2 32874 32879 2,342,197.20 2,346,517.00 8,639.61 0.18 2022-11-18 12:30:00 2022-11-18 13:45:00 NaN 0 days 01:15:00
11494 -2 32879 32888 2,346,282.35 2,335,888.00 20,788.70 0.44 2022-11-18 13:45:00 2022-11-18 16:00:00 NaN 0 days 02:15:00
11495 2 32888 32889 2,336,121.59 2,334,465.00 -3,313.18 -0.07 2022-11-18 16:00:00 2022-11-18 16:15:00 NaN 0 days 00:15:00
11496 -2 32889 32891 2,334,231.55 2,331,908.00 4,647.11 0.10 2022-11-18 16:15:00 2022-11-18 16:45:00 NaN 0 days 00:30:00
11497 2 32891 32892 2,332,141.19 2,334,747.00 5,211.62 0.11 2022-11-18 16:45:00 2022-11-18 17:00:00 NaN 0 days 00:15:00
11498 -2 32892 32896 2,334,513.53 2,324,323.00 20,381.05 0.44 2022-11-18 17:00:00 2022-11-18 18:00:00 NaN 0 days 01:00:00
11499 2 32896 32905 2,324,555.43 2,334,794.00 20,477.14 0.44 2022-11-18 18:00:00 2022-11-18 20:15:00 NaN 0 days 02:15:00
11500 -2 32905 32906 2,334,560.52 2,335,918.00 -2,714.96 -0.06 2022-11-18 20:15:00 2022-11-18 20:30:00 NaN 0 days 00:15:00
11501 2 32906 32908 2,336,151.59 2,332,037.00 -8,229.18 -0.18 2022-11-18 20:30:00 2022-11-18 21:00:00 NaN 0 days 00:30:00
11502 -2 32908 32910 2,331,803.80 2,338,712.00 -13,816.41 -0.30 2022-11-18 21:00:00 2022-11-18 21:30:00 NaN 0 days 00:30:00
11503 2 32910 32913 2,338,945.87 2,337,599.00 -2,693.74 -0.06 2022-11-18 21:30:00 2022-11-18 22:15:00 NaN 0 days 00:45:00
11504 -2 32913 32916 2,337,365.24 2,335,370.00 3,990.48 0.09 2022-11-18 22:15:00 2022-11-18 23:00:00 NaN 0 days 00:45:00
11505 2 32916 32917 2,335,603.54 2,337,754.00 4,300.93 0.09 2022-11-18 23:00:00 2022-11-18 23:15:00 NaN 0 days 00:15:00
11506 -2 32917 32918 2,337,520.22 2,334,000.00 7,040.45 0.15 2022-11-18 23:15:00 2022-11-18 23:30:00 NaN 0 days 00:15:00
11507 2 32918 32919 2,334,233.40 2,336,695.00 4,923.20 0.11 2022-11-18 23:30:00 2022-11-18 23:45:00 NaN 0 days 00:15:00
11508 -2 32919 32920 2,336,461.33 2,341,492.00 -10,061.34 -0.22 2022-11-18 23:45:00 2022-11-19 00:00:00 NaN 0 days 00:15:00
11509 2 32920 32924 2,341,726.15 2,339,008.00 -5,436.30 -0.12 2022-11-19 00:00:00 2022-11-19 01:00:00 NaN 0 days 01:00:00
11510 -2 32924 32933 2,338,774.10 2,332,918.00 11,712.20 0.25 2022-11-19 01:00:00 2022-11-19 03:15:00 NaN 0 days 02:15:00
11511 2 32933 32938 2,333,151.29 2,331,012.00 -4,278.58 -0.09 2022-11-19 03:15:00 2022-11-19 04:30:00 NaN 0 days 01:15:00
11512 -2 32938 32939 2,330,778.90 2,334,000.00 -6,442.20 -0.14 2022-11-19 04:30:00 2022-11-19 04:45:00 NaN 0 days 00:15:00
11513 2 32939 32941 2,334,233.40 2,332,959.00 -2,548.80 -0.05 2022-11-19 04:45:00 2022-11-19 05:15:00 NaN 0 days 00:30:00
11514 -2 32941 32947 2,332,725.70 2,329,457.00 6,537.41 0.14 2022-11-19 05:15:00 2022-11-19 06:45:00 NaN 0 days 01:30:00
11515 2 32947 32952 2,329,689.95 2,330,000.00 620.11 0.01 2022-11-19 06:45:00 2022-11-19 08:00:00 NaN 0 days 01:15:00
11516 -2 32952 32955 2,329,767.00 2,327,687.00 4,160.00 0.09 2022-11-19 08:00:00 2022-11-19 08:45:00 NaN 0 days 00:45:00
11517 2 32955 32956 2,327,919.77 2,331,321.00 6,802.46 0.15 2022-11-19 08:45:00 2022-11-19 09:00:00 NaN 0 days 00:15:00
11518 -2 32956 32957 2,331,087.87 2,334,871.00 -7,566.26 -0.16 2022-11-19 09:00:00 2022-11-19 09:15:00 NaN 0 days 00:15:00
11519 2 32957 32959 2,335,104.49 2,333,135.00 -3,938.97 -0.08 2022-11-19 09:15:00 2022-11-19 09:45:00 NaN 0 days 00:30:00
11520 -2 32959 32961 2,332,901.69 2,334,332.00 -2,860.63 -0.06 2022-11-19 09:45:00 2022-11-19 10:15:00 NaN 0 days 00:30:00
11521 2 32961 32962 2,334,565.43 2,334,881.00 631.13 0.01 2022-11-19 10:15:00 2022-11-19 10:30:00 NaN 0 days 00:15:00
11522 -2 32962 32964 2,334,647.51 2,336,543.00 -3,790.98 -0.08 2022-11-19 10:30:00 2022-11-19 11:00:00 NaN 0 days 00:30:00
11523 2 32964 32965 2,336,776.65 2,335,625.00 -2,303.31 -0.05 2022-11-19 11:00:00 2022-11-19 11:15:00 NaN 0 days 00:15:00
11524 -2 32965 32969 2,335,391.44 2,339,001.00 -7,219.12 -0.15 2022-11-19 11:15:00 2022-11-19 12:15:00 NaN 0 days 01:00:00
11525 2 32969 32971 2,339,234.90 2,338,300.00 -1,869.80 -0.04 2022-11-19 12:15:00 2022-11-19 12:45:00 NaN 0 days 00:30:00
11526 -2 32971 32977 2,338,066.17 2,337,000.00 2,132.34 0.05 2022-11-19 12:45:00 2022-11-19 14:15:00 NaN 0 days 01:30:00
11527 2 32977 32978 2,337,233.70 2,338,094.00 1,720.60 0.04 2022-11-19 14:15:00 2022-11-19 14:30:00 NaN 0 days 00:15:00
11528 -2 32978 32979 2,337,860.19 2,336,137.00 3,446.38 0.07 2022-11-19 14:30:00 2022-11-19 14:45:00 NaN 0 days 00:15:00
11529 2 32979 32980 2,336,370.61 2,336,974.00 1,206.77 0.03 2022-11-19 14:45:00 2022-11-19 15:00:00 NaN 0 days 00:15:00
11530 -2 32980 32981 2,336,740.30 2,337,467.00 -1,453.39 -0.03 2022-11-19 15:00:00 2022-11-19 15:15:00 NaN 0 days 00:15:00
11531 2 32981 32982 2,337,700.75 2,339,002.00 2,602.51 0.06 2022-11-19 15:15:00 2022-11-19 15:30:00 NaN 0 days 00:15:00
11532 -2 32982 32983 2,338,768.10 2,338,129.00 1,278.20 0.03 2022-11-19 15:30:00 2022-11-19 15:45:00 NaN 0 days 00:15:00
11533 2 32983 32984 2,338,362.81 2,337,309.00 -2,107.63 -0.05 2022-11-19 15:45:00 2022-11-19 16:00:00 NaN 0 days 00:15:00
11534 -2 32984 32989 2,337,075.27 2,336,243.00 1,664.54 0.04 2022-11-19 16:00:00 2022-11-19 17:15:00 NaN 0 days 01:15:00
11535 2 32989 32990 2,336,476.62 2,337,119.00 1,284.75 0.03 2022-11-19 17:15:00 2022-11-19 17:30:00 NaN 0 days 00:15:00
11536 -2 32990 32996 2,336,885.29 2,334,703.00 4,364.58 0.09 2022-11-19 17:30:00 2022-11-19 19:00:00 NaN 0 days 01:30:00
11537 2 32996 32999 2,334,936.47 2,333,904.00 -2,064.94 -0.04 2022-11-19 19:00:00 2022-11-19 19:45:00 NaN 0 days 00:45:00
11538 -2 32999 33003 2,333,670.61 2,335,377.00 -3,412.78 -0.07 2022-11-19 19:45:00 2022-11-19 20:45:00 NaN 0 days 01:00:00
11539 2 33003 33004 2,335,610.54 2,332,737.00 -5,747.08 -0.12 2022-11-19 20:45:00 2022-11-19 21:00:00 NaN 0 days 00:15:00
11540 -2 33004 33006 2,332,503.73 2,334,609.00 -4,210.55 -0.09 2022-11-19 21:00:00 2022-11-19 21:30:00 NaN 0 days 00:30:00
11541 2 33006 33013 2,334,842.46 2,349,107.00 28,529.08 0.61 2022-11-19 21:30:00 2022-11-19 23:15:00 NaN 0 days 01:45:00
11542 -2 33013 33018 2,348,872.09 2,343,000.00 11,744.18 0.25 2022-11-19 23:15:00 2022-11-20 00:30:00 NaN 0 days 01:15:00
11543 2 33018 33023 2,343,234.30 2,343,911.00 1,353.40 0.03 2022-11-20 00:30:00 2022-11-20 01:45:00 NaN 0 days 01:15:00
11544 -2 33023 33025 2,343,676.61 2,340,377.00 6,599.22 0.14 2022-11-20 01:45:00 2022-11-20 02:15:00 NaN 0 days 00:30:00
11545 2 33025 33026 2,340,611.04 2,340,601.00 -20.08 -0.00 2022-11-20 02:15:00 2022-11-20 02:30:00 NaN 0 days 00:15:00
11546 -2 33026 33027 2,340,366.94 2,342,842.00 -4,950.12 -0.11 2022-11-20 02:30:00 2022-11-20 02:45:00 NaN 0 days 00:15:00
11547 2 33027 33029 2,343,076.28 2,341,670.00 -2,812.57 -0.06 2022-11-20 02:45:00 2022-11-20 03:15:00 NaN 0 days 00:30:00
11548 -2 33029 33032 2,341,435.83 2,341,249.00 373.67 0.01 2022-11-20 03:15:00 2022-11-20 04:00:00 NaN 0 days 00:45:00
11549 2 33032 33034 2,341,483.12 2,341,920.00 873.75 0.02 2022-11-20 04:00:00 2022-11-20 04:30:00 NaN 0 days 00:30:00
11550 -2 33034 33035 2,341,685.81 2,341,266.00 839.62 0.02 2022-11-20 04:30:00 2022-11-20 04:45:00 NaN 0 days 00:15:00
11551 2 33035 33036 2,341,500.13 2,342,082.00 1,163.75 0.02 2022-11-20 04:45:00 2022-11-20 05:00:00 NaN 0 days 00:15:00
11552 -2 33036 33040 2,341,847.79 2,340,824.00 2,047.58 0.04 2022-11-20 05:00:00 2022-11-20 06:00:00 NaN 0 days 01:00:00
11553 2 33040 33043 2,341,058.08 2,342,174.00 2,231.84 0.05 2022-11-20 06:00:00 2022-11-20 06:45:00 NaN 0 days 00:45:00
11554 -2 33043 33044 2,341,939.78 2,339,855.00 4,169.57 0.09 2022-11-20 06:45:00 2022-11-20 07:00:00 NaN 0 days 00:15:00
11555 2 33044 33045 2,340,088.99 2,342,284.00 4,390.03 0.09 2022-11-20 07:00:00 2022-11-20 07:15:00 NaN 0 days 00:15:00
11556 -2 33045 33046 2,342,049.77 2,342,703.00 -1,306.46 -0.03 2022-11-20 07:15:00 2022-11-20 07:30:00 NaN 0 days 00:15:00
11557 2 33046 33047 2,342,937.27 2,345,314.00 4,753.46 0.10 2022-11-20 07:30:00 2022-11-20 07:45:00 NaN 0 days 00:15:00
11558 -2 33047 33048 2,345,079.47 2,345,012.00 134.94 0.00 2022-11-20 07:45:00 2022-11-20 08:00:00 NaN 0 days 00:15:00
11559 2 33048 33051 2,345,246.50 2,345,467.00 441.00 0.01 2022-11-20 08:00:00 2022-11-20 08:45:00 NaN 0 days 00:45:00
11560 -2 33051 33054 2,345,232.45 2,333,542.00 23,380.91 0.50 2022-11-20 08:45:00 2022-11-20 09:30:00 NaN 0 days 00:45:00
11561 2 33054 33058 2,333,775.35 2,334,585.00 1,619.29 0.03 2022-11-20 09:30:00 2022-11-20 10:30:00 NaN 0 days 01:00:00
11562 -2 33058 33060 2,334,351.54 2,334,603.00 -502.92 -0.01 2022-11-20 10:30:00 2022-11-20 11:00:00 NaN 0 days 00:30:00
11563 2 33060 33061 2,334,836.46 2,333,412.00 -2,848.92 -0.06 2022-11-20 11:00:00 2022-11-20 11:15:00 NaN 0 days 00:15:00
11564 -2 33061 33063 2,333,178.66 2,330,196.00 5,965.32 0.13 2022-11-20 11:15:00 2022-11-20 11:45:00 NaN 0 days 00:30:00
11565 2 33063 33064 2,330,429.02 2,322,222.00 -16,414.04 -0.35 2022-11-20 11:45:00 2022-11-20 12:00:00 NaN 0 days 00:15:00
11566 -2 33064 33067 2,321,989.78 2,320,311.00 3,357.56 0.07 2022-11-20 12:00:00 2022-11-20 12:45:00 NaN 0 days 00:45:00
11567 2 33067 33075 2,320,543.03 2,321,550.00 2,013.94 0.04 2022-11-20 12:45:00 2022-11-20 14:45:00 NaN 0 days 02:00:00
11568 -2 33075 33077 2,321,317.85 2,324,017.00 -5,398.31 -0.12 2022-11-20 14:45:00 2022-11-20 15:15:00 NaN 0 days 00:30:00
11569 2 33077 33078 2,324,249.40 2,327,470.00 6,441.20 0.14 2022-11-20 15:15:00 2022-11-20 15:30:00 NaN 0 days 00:15:00
11570 -2 33078 33079 2,327,237.25 2,326,962.00 550.51 0.01 2022-11-20 15:30:00 2022-11-20 15:45:00 NaN 0 days 00:15:00
11571 2 33079 33082 2,327,194.70 2,326,283.00 -1,823.39 -0.04 2022-11-20 15:45:00 2022-11-20 16:30:00 NaN 0 days 00:45:00
11572 -2 33082 33085 2,326,050.37 2,327,781.00 -3,461.26 -0.07 2022-11-20 16:30:00 2022-11-20 17:15:00 NaN 0 days 00:45:00
11573 2 33085 33087 2,328,013.78 2,327,272.00 -1,483.56 -0.03 2022-11-20 17:15:00 2022-11-20 17:45:00 NaN 0 days 00:30:00
11574 -2 33087 33088 2,327,039.27 2,326,929.00 220.55 0.00 2022-11-20 17:45:00 2022-11-20 18:00:00 NaN 0 days 00:15:00
11575 2 33088 33089 2,327,161.69 2,320,908.00 -12,507.39 -0.27 2022-11-20 18:00:00 2022-11-20 18:15:00 NaN 0 days 00:15:00
11576 -2 33089 33091 2,320,675.91 2,327,209.00 -13,066.18 -0.28 2022-11-20 18:15:00 2022-11-20 18:45:00 NaN 0 days 00:30:00
11577 2 33091 33092 2,327,441.72 2,323,801.00 -7,281.44 -0.16 2022-11-20 18:45:00 2022-11-20 19:00:00 NaN 0 days 00:15:00
11578 -2 33092 33094 2,323,568.62 2,324,982.00 -2,826.76 -0.06 2022-11-20 19:00:00 2022-11-20 19:30:00 NaN 0 days 00:30:00
11579 2 33094 33095 2,325,214.50 2,321,568.00 -7,293.00 -0.16 2022-11-20 19:30:00 2022-11-20 19:45:00 NaN 0 days 00:15:00
11580 -2 33095 33097 2,321,335.84 2,327,475.00 -12,278.31 -0.26 2022-11-20 19:45:00 2022-11-20 20:15:00 NaN 0 days 00:30:00
11581 2 33097 33099 2,327,707.75 2,313,223.00 -28,969.50 -0.62 2022-11-20 20:15:00 2022-11-20 20:45:00 NaN 0 days 00:30:00
11582 -2 33099 33101 2,312,991.68 2,316,940.00 -7,896.64 -0.17 2022-11-20 20:45:00 2022-11-20 21:15:00 NaN 0 days 00:30:00
11583 2 33101 33102 2,317,171.69 2,312,892.00 -8,559.39 -0.18 2022-11-20 21:15:00 2022-11-20 21:30:00 NaN 0 days 00:15:00
11584 -2 33102 33107 2,312,660.71 2,289,075.00 47,171.42 1.02 2022-11-20 21:30:00 2022-11-20 22:45:00 NaN 0 days 01:15:00
11585 2 33107 33108 2,289,303.91 2,283,162.00 -12,283.82 -0.27 2022-11-20 22:45:00 2022-11-20 23:00:00 NaN 0 days 00:15:00
11586 -2 33108 33117 2,282,933.68 2,279,972.00 5,923.37 0.13 2022-11-20 23:00:00 2022-11-21 01:15:00 NaN 0 days 02:15:00
11587 2 33117 33120 2,280,200.00 2,277,213.00 -5,973.99 -0.13 2022-11-21 01:15:00 2022-11-21 02:00:00 NaN 0 days 00:45:00
11588 -2 33120 33125 2,276,985.28 2,244,299.00 65,372.56 1.44 2022-11-21 02:00:00 2022-11-21 03:15:00 NaN 0 days 01:15:00
11589 2 33125 33127 2,244,523.43 2,244,468.00 -110.86 -0.00 2022-11-21 03:15:00 2022-11-21 03:45:00 NaN 0 days 00:30:00
11590 -2 33127 33128 2,244,243.55 2,250,230.00 -11,972.89 -0.27 2022-11-21 03:45:00 2022-11-21 04:00:00 NaN 0 days 00:15:00
11591 2 33128 33132 2,250,455.02 2,265,707.00 30,503.95 0.68 2022-11-21 04:00:00 2022-11-21 05:00:00 NaN 0 days 01:00:00
11592 -2 33132 33134 2,265,480.43 2,275,445.00 -19,929.14 -0.44 2022-11-21 05:00:00 2022-11-21 05:30:00 NaN 0 days 00:30:00
11593 2 33134 33139 2,275,672.54 2,274,118.00 -3,109.09 -0.07 2022-11-21 05:30:00 2022-11-21 06:45:00 NaN 0 days 01:15:00
11594 -2 33139 33143 2,273,890.59 2,267,642.00 12,497.18 0.27 2022-11-21 06:45:00 2022-11-21 07:45:00 NaN 0 days 01:00:00
11595 2 33143 33144 2,267,868.76 2,257,593.00 -20,551.53 -0.45 2022-11-21 07:45:00 2022-11-21 08:00:00 NaN 0 days 00:15:00
11596 -2 33144 33146 2,257,367.24 2,260,171.00 -5,607.52 -0.12 2022-11-21 08:00:00 2022-11-21 08:30:00 NaN 0 days 00:30:00
11597 2 33146 33149 2,260,397.02 2,260,670.00 545.97 0.01 2022-11-21 08:30:00 2022-11-21 09:15:00 NaN 0 days 00:45:00
11598 -2 33149 33150 2,260,443.93 2,267,114.00 -13,340.13 -0.30 2022-11-21 09:15:00 2022-11-21 09:30:00 NaN 0 days 00:15:00
11599 2 33150 33155 2,267,340.71 2,282,059.00 29,436.58 0.65 2022-11-21 09:30:00 2022-11-21 10:45:00 NaN 0 days 01:15:00
11600 -2 33155 33157 2,281,830.79 2,287,860.00 -12,058.41 -0.26 2022-11-21 10:45:00 2022-11-21 11:15:00 NaN 0 days 00:30:00
11601 2 33157 33159 2,288,088.79 2,284,000.00 -8,177.57 -0.18 2022-11-21 11:15:00 2022-11-21 11:45:00 NaN 0 days 00:30:00
11602 -2 33159 33162 2,283,771.60 2,280,522.00 6,499.20 0.14 2022-11-21 11:45:00 2022-11-21 12:30:00 NaN 0 days 00:45:00
11603 2 33162 33164 2,280,750.05 2,288,415.00 15,329.90 0.34 2022-11-21 12:30:00 2022-11-21 13:00:00 NaN 0 days 00:30:00
11604 -2 33164 33165 2,288,186.16 2,287,985.00 402.32 0.01 2022-11-21 13:00:00 2022-11-21 13:15:00 NaN 0 days 00:15:00
11605 2 33165 33169 2,288,213.80 2,292,691.00 8,954.40 0.20 2022-11-21 13:15:00 2022-11-21 14:15:00 NaN 0 days 01:00:00
11606 -2 33169 33171 2,292,461.73 2,295,679.00 -6,434.54 -0.14 2022-11-21 14:15:00 2022-11-21 14:45:00 NaN 0 days 00:30:00
11607 2 33171 33173 2,295,908.57 2,290,744.00 -10,329.14 -0.22 2022-11-21 14:45:00 2022-11-21 15:15:00 NaN 0 days 00:30:00
11608 -2 33173 33178 2,290,514.93 2,287,846.00 5,337.85 0.12 2022-11-21 15:15:00 2022-11-21 16:30:00 NaN 0 days 01:15:00
11609 2 33178 33179 2,288,074.78 2,271,289.00 -33,571.57 -0.73 2022-11-21 16:30:00 2022-11-21 16:45:00 NaN 0 days 00:15:00
11610 -2 33179 33181 2,271,061.87 2,273,722.00 -5,320.26 -0.12 2022-11-21 16:45:00 2022-11-21 17:15:00 NaN 0 days 00:30:00
11611 2 33181 33184 2,273,949.37 2,279,769.00 11,639.26 0.26 2022-11-21 17:15:00 2022-11-21 18:00:00 NaN 0 days 00:45:00
11612 -2 33184 33194 2,279,541.02 2,246,294.00 66,494.05 1.46 2022-11-21 18:00:00 2022-11-21 20:30:00 NaN 0 days 02:30:00
11613 2 33194 33198 2,246,518.63 2,247,623.00 2,208.74 0.05 2022-11-21 20:30:00 2022-11-21 21:30:00 NaN 0 days 01:00:00
11614 -2 33198 33202 2,247,398.24 2,226,727.00 41,342.48 0.92 2022-11-21 21:30:00 2022-11-21 22:30:00 NaN 0 days 01:00:00
11615 2 33202 33205 2,226,949.67 2,238,399.00 22,898.65 0.51 2022-11-21 22:30:00 2022-11-21 23:15:00 NaN 0 days 00:45:00
11616 -2 33205 33207 2,238,175.16 2,245,779.00 -15,207.68 -0.34 2022-11-21 23:15:00 2022-11-21 23:45:00 NaN 0 days 00:30:00
11617 2 33207 33213 2,246,003.58 2,252,342.00 12,676.84 0.28 2022-11-21 23:45:00 2022-11-22 01:15:00 NaN 0 days 01:30:00
11618 -2 33213 33220 2,252,116.77 2,237,450.00 29,333.53 0.65 2022-11-22 01:15:00 2022-11-22 03:00:00 NaN 0 days 01:45:00
11619 2 33220 33223 2,237,673.75 2,248,040.00 20,732.51 0.46 2022-11-22 03:00:00 2022-11-22 03:45:00 NaN 0 days 00:45:00
11620 -2 33223 33229 2,247,815.20 2,239,552.00 16,526.39 0.37 2022-11-22 03:45:00 2022-11-22 05:15:00 NaN 0 days 01:30:00
11621 2 33229 33230 2,239,775.96 2,237,900.00 -3,751.91 -0.08 2022-11-22 05:15:00 2022-11-22 05:30:00 NaN 0 days 00:15:00
11622 -2 33230 33231 2,237,676.21 2,241,738.00 -8,123.58 -0.18 2022-11-22 05:30:00 2022-11-22 05:45:00 NaN 0 days 00:15:00
11623 2 33231 33234 2,241,962.17 2,236,603.00 -10,718.35 -0.24 2022-11-22 05:45:00 2022-11-22 06:30:00 NaN 0 days 00:45:00
11624 -2 33234 33239 2,236,379.34 2,232,286.00 8,186.68 0.18 2022-11-22 06:30:00 2022-11-22 07:45:00 NaN 0 days 01:15:00
11625 2 33239 33241 2,232,509.23 2,235,630.00 6,241.54 0.14 2022-11-22 07:45:00 2022-11-22 08:15:00 NaN 0 days 00:30:00
11626 -2 33241 33245 2,235,406.44 2,230,726.00 9,360.87 0.21 2022-11-22 08:15:00 2022-11-22 09:15:00 NaN 0 days 01:00:00
11627 2 33245 33247 2,230,949.07 2,227,800.00 -6,298.15 -0.14 2022-11-22 09:15:00 2022-11-22 09:45:00 NaN 0 days 00:30:00
11628 -2 33247 33251 2,227,577.22 2,228,820.00 -2,485.56 -0.06 2022-11-22 09:45:00 2022-11-22 10:45:00 NaN 0 days 01:00:00
11629 2 33251 33255 2,229,042.88 2,228,841.00 -403.76 -0.01 2022-11-22 10:45:00 2022-11-22 11:45:00 NaN 0 days 01:00:00
11630 -2 33255 33258 2,228,618.12 2,234,998.00 -12,759.77 -0.29 2022-11-22 11:45:00 2022-11-22 12:30:00 NaN 0 days 00:45:00
11631 2 33258 33260 2,235,221.50 2,235,971.00 1,499.00 0.03 2022-11-22 12:30:00 2022-11-22 13:00:00 NaN 0 days 00:30:00
11632 -2 33260 33261 2,235,747.40 2,240,999.00 -10,503.19 -0.23 2022-11-22 13:00:00 2022-11-22 13:15:00 NaN 0 days 00:15:00
11633 2 33261 33264 2,241,223.10 2,268,840.00 55,233.80 1.23 2022-11-22 13:15:00 2022-11-22 14:00:00 NaN 0 days 00:45:00
11634 -2 33264 33265 2,268,613.12 2,286,129.00 -35,031.77 -0.77 2022-11-22 14:00:00 2022-11-22 14:15:00 NaN 0 days 00:15:00
11635 2 33265 33268 2,286,357.61 2,276,985.00 -18,745.23 -0.41 2022-11-22 14:15:00 2022-11-22 15:00:00 NaN 0 days 00:45:00
11636 -2 33268 33270 2,276,757.30 2,284,203.00 -14,891.40 -0.33 2022-11-22 15:00:00 2022-11-22 15:30:00 NaN 0 days 00:30:00
11637 2 33270 33275 2,284,431.42 2,288,000.00 7,137.16 0.16 2022-11-22 15:30:00 2022-11-22 16:45:00 NaN 0 days 01:15:00
11638 -2 33275 33282 2,287,771.20 2,282,939.00 9,664.40 0.21 2022-11-22 16:45:00 2022-11-22 18:30:00 NaN 0 days 01:45:00
11639 2 33282 33284 2,283,167.29 2,274,013.00 -18,308.59 -0.40 2022-11-22 18:30:00 2022-11-22 19:00:00 NaN 0 days 00:30:00
11640 -2 33284 33285 2,273,785.60 2,278,333.00 -9,094.80 -0.20 2022-11-22 19:00:00 2022-11-22 19:15:00 NaN 0 days 00:15:00
11641 2 33285 33290 2,278,560.83 2,283,600.00 10,078.33 0.22 2022-11-22 19:15:00 2022-11-22 20:30:00 NaN 0 days 01:15:00
11642 -2 33290 33296 2,283,371.64 2,281,584.00 3,575.28 0.08 2022-11-22 20:30:00 2022-11-22 22:00:00 NaN 0 days 01:30:00
11643 2 33296 33298 2,281,812.16 2,279,849.00 -3,926.32 -0.09 2022-11-22 22:00:00 2022-11-22 22:30:00 NaN 0 days 00:30:00
11644 -2 33298 33301 2,279,621.02 2,283,115.00 -6,987.97 -0.15 2022-11-22 22:30:00 2022-11-22 23:15:00 NaN 0 days 00:45:00
11645 2 33301 33305 2,283,343.31 2,288,474.00 10,261.38 0.22 2022-11-22 23:15:00 2022-11-23 00:15:00 NaN 0 days 01:00:00
11646 -2 33305 33311 2,288,245.15 2,286,778.00 2,934.31 0.06 2022-11-23 00:15:00 2022-11-23 01:45:00 NaN 0 days 01:30:00
11647 2 33311 33319 2,287,006.68 2,334,937.00 95,860.64 2.10 2022-11-23 01:45:00 2022-11-23 03:45:00 NaN 0 days 02:00:00
11648 -2 33319 33320 2,334,703.51 2,333,655.00 2,097.01 0.04 2022-11-23 03:45:00 2022-11-23 04:00:00 NaN 0 days 00:15:00
11649 2 33320 33323 2,333,888.37 2,334,714.00 1,651.27 0.04 2022-11-23 04:00:00 2022-11-23 04:45:00 NaN 0 days 00:45:00
11650 -2 33323 33328 2,334,480.53 2,333,387.00 2,187.06 0.05 2022-11-23 04:45:00 2022-11-23 06:00:00 NaN 0 days 01:15:00
11651 2 33328 33330 2,333,620.34 2,324,711.00 -17,818.68 -0.38 2022-11-23 06:00:00 2022-11-23 06:30:00 NaN 0 days 00:30:00
11652 -2 33330 33331 2,324,478.53 2,329,080.00 -9,202.94 -0.20 2022-11-23 06:30:00 2022-11-23 06:45:00 NaN 0 days 00:15:00
11653 2 33331 33334 2,329,312.91 2,325,003.00 -8,619.82 -0.19 2022-11-23 06:45:00 2022-11-23 07:30:00 NaN 0 days 00:45:00
11654 -2 33334 33336 2,324,770.50 2,335,812.00 -22,083.00 -0.47 2022-11-23 07:30:00 2022-11-23 08:00:00 NaN 0 days 00:30:00
11655 2 33336 33338 2,336,045.58 2,333,066.00 -5,959.16 -0.13 2022-11-23 08:00:00 2022-11-23 08:30:00 NaN 0 days 00:30:00
11656 -2 33338 33340 2,332,832.69 2,336,838.00 -8,010.61 -0.17 2022-11-23 08:30:00 2022-11-23 09:00:00 NaN 0 days 00:30:00
11657 2 33340 33344 2,337,071.68 2,338,020.00 1,896.63 0.04 2022-11-23 09:00:00 2022-11-23 10:00:00 NaN 0 days 01:00:00
11658 -2 33344 33346 2,337,786.20 2,341,597.00 -7,621.60 -0.16 2022-11-23 10:00:00 2022-11-23 10:30:00 NaN 0 days 00:30:00
11659 2 33346 33347 2,341,831.16 2,339,542.00 -4,578.32 -0.10 2022-11-23 10:30:00 2022-11-23 10:45:00 NaN 0 days 00:15:00
11660 -2 33347 33349 2,339,308.05 2,345,385.00 -12,153.91 -0.26 2022-11-23 10:45:00 2022-11-23 11:15:00 NaN 0 days 00:30:00
11661 2 33349 33351 2,345,619.54 2,345,094.00 -1,051.08 -0.02 2022-11-23 11:15:00 2022-11-23 11:45:00 NaN 0 days 00:30:00
11662 -2 33351 33352 2,344,859.49 2,347,164.00 -4,609.02 -0.10 2022-11-23 11:45:00 2022-11-23 12:00:00 NaN 0 days 00:15:00
11663 2 33352 33354 2,347,398.72 2,343,354.00 -8,089.43 -0.17 2022-11-23 12:00:00 2022-11-23 12:30:00 NaN 0 days 00:30:00
11664 -2 33354 33359 2,343,119.66 2,331,077.00 24,085.33 0.51 2022-11-23 12:30:00 2022-11-23 13:45:00 NaN 0 days 01:15:00
11665 2 33359 33360 2,331,310.11 2,326,541.00 -9,538.22 -0.20 2022-11-23 13:45:00 2022-11-23 14:00:00 NaN 0 days 00:15:00
11666 -2 33360 33367 2,326,308.35 2,305,511.00 41,594.69 0.89 2022-11-23 14:00:00 2022-11-23 15:45:00 NaN 0 days 01:45:00
11667 2 33367 33368 2,305,741.55 2,297,206.00 -17,071.10 -0.37 2022-11-23 15:45:00 2022-11-23 16:00:00 NaN 0 days 00:15:00
11668 -2 33368 33377 2,296,976.28 2,290,566.00 12,820.56 0.28 2022-11-23 16:00:00 2022-11-23 18:15:00 NaN 0 days 02:15:00
11669 2 33377 33383 2,290,795.06 2,288,276.00 -5,038.11 -0.11 2022-11-23 18:15:00 2022-11-23 19:45:00 NaN 0 days 01:30:00
11670 -2 33383 33385 2,288,047.17 2,296,694.00 -17,293.66 -0.38 2022-11-23 19:45:00 2022-11-23 20:15:00 NaN 0 days 00:30:00
11671 2 33385 33392 2,296,923.67 2,305,420.00 16,992.66 0.37 2022-11-23 20:15:00 2022-11-23 22:00:00 NaN 0 days 01:45:00
11672 -2 33392 33397 2,305,189.46 2,301,167.00 8,044.92 0.17 2022-11-23 22:00:00 2022-11-23 23:15:00 NaN 0 days 01:15:00
11673 2 33397 33402 2,301,397.12 2,312,693.00 22,591.77 0.49 2022-11-23 23:15:00 2022-11-24 00:30:00 NaN 0 days 01:15:00
11674 -2 33402 33408 2,312,461.73 2,317,180.00 -9,436.54 -0.20 2022-11-24 00:30:00 2022-11-24 02:00:00 NaN 0 days 01:30:00
11675 2 33408 33411 2,317,411.72 2,319,809.00 4,794.56 0.10 2022-11-24 02:00:00 2022-11-24 02:45:00 NaN 0 days 00:45:00
11676 -2 33411 33415 2,319,577.02 2,325,631.00 -12,107.96 -0.26 2022-11-24 02:45:00 2022-11-24 03:45:00 NaN 0 days 01:00:00
11677 2 33415 33417 2,325,863.56 2,319,423.00 -12,881.13 -0.28 2022-11-24 03:45:00 2022-11-24 04:15:00 NaN 0 days 00:30:00
11678 -2 33417 33421 2,319,191.06 2,317,000.00 4,382.12 0.09 2022-11-24 04:15:00 2022-11-24 05:15:00 NaN 0 days 01:00:00
11679 2 33421 33423 2,317,231.70 2,314,559.00 -5,345.40 -0.12 2022-11-24 05:15:00 2022-11-24 05:45:00 NaN 0 days 00:30:00
11680 -2 33423 33425 2,314,327.54 2,316,509.00 -4,362.91 -0.09 2022-11-24 05:45:00 2022-11-24 06:15:00 NaN 0 days 00:30:00
11681 2 33425 33426 2,316,740.65 2,317,973.00 2,464.70 0.05 2022-11-24 06:15:00 2022-11-24 06:30:00 NaN 0 days 00:15:00
11682 -2 33426 33428 2,317,741.20 2,322,129.00 -8,775.59 -0.19 2022-11-24 06:30:00 2022-11-24 07:00:00 NaN 0 days 00:30:00
11683 2 33428 33430 2,322,361.21 2,314,697.00 -15,328.43 -0.33 2022-11-24 07:00:00 2022-11-24 07:30:00 NaN 0 days 00:30:00
11684 -2 33430 33432 2,314,465.53 2,319,358.00 -9,784.94 -0.21 2022-11-24 07:30:00 2022-11-24 08:00:00 NaN 0 days 00:30:00
11685 2 33432 33433 2,319,589.94 2,313,971.00 -11,237.87 -0.24 2022-11-24 08:00:00 2022-11-24 08:15:00 NaN 0 days 00:15:00
11686 -2 33433 33437 2,313,739.60 2,306,926.00 13,627.21 0.29 2022-11-24 08:15:00 2022-11-24 09:15:00 NaN 0 days 01:00:00
11687 2 33437 33438 2,307,156.69 2,300,127.00 -14,059.39 -0.30 2022-11-24 09:15:00 2022-11-24 09:30:00 NaN 0 days 00:15:00
11688 -2 33438 33440 2,299,896.99 2,305,672.00 -11,550.03 -0.25 2022-11-24 09:30:00 2022-11-24 10:00:00 NaN 0 days 00:30:00
11689 2 33440 33442 2,305,902.57 2,297,822.00 -16,161.13 -0.35 2022-11-24 10:00:00 2022-11-24 10:30:00 NaN 0 days 00:30:00
11690 -2 33442 33446 2,297,592.22 2,295,817.00 3,550.44 0.08 2022-11-24 10:30:00 2022-11-24 11:30:00 NaN 0 days 01:00:00
11691 2 33446 33447 2,296,046.58 2,297,068.00 2,042.84 0.04 2022-11-24 11:30:00 2022-11-24 11:45:00 NaN 0 days 00:15:00
11692 -2 33447 33448 2,296,838.29 2,296,873.00 -69.41 -0.00 2022-11-24 11:45:00 2022-11-24 12:00:00 NaN 0 days 00:15:00
11693 2 33448 33452 2,297,102.69 2,293,073.00 -8,059.37 -0.18 2022-11-24 12:00:00 2022-11-24 13:00:00 NaN 0 days 01:00:00
11694 -2 33452 33455 2,292,843.69 2,295,447.00 -5,206.61 -0.11 2022-11-24 13:00:00 2022-11-24 13:45:00 NaN 0 days 00:45:00
11695 2 33455 33459 2,295,676.54 2,288,145.00 -15,063.09 -0.33 2022-11-24 13:45:00 2022-11-24 14:45:00 NaN 0 days 01:00:00
11696 -2 33459 33461 2,287,916.19 2,290,929.00 -6,025.63 -0.13 2022-11-24 14:45:00 2022-11-24 15:15:00 NaN 0 days 00:30:00
11697 2 33461 33462 2,291,158.09 2,291,268.00 219.81 0.00 2022-11-24 15:15:00 2022-11-24 15:30:00 NaN 0 days 00:15:00
11698 -2 33462 33463 2,291,038.87 2,298,581.00 -15,084.25 -0.33 2022-11-24 15:30:00 2022-11-24 15:45:00 NaN 0 days 00:15:00
11699 2 33463 33468 2,298,810.86 2,302,695.00 7,768.28 0.17 2022-11-24 15:45:00 2022-11-24 17:00:00 NaN 0 days 01:15:00
11700 -2 33468 33469 2,302,464.73 2,308,195.00 -11,460.54 -0.25 2022-11-24 17:00:00 2022-11-24 17:15:00 NaN 0 days 00:15:00
11701 2 33469 33471 2,308,425.82 2,302,921.00 -11,009.64 -0.24 2022-11-24 17:15:00 2022-11-24 17:45:00 NaN 0 days 00:30:00
11702 -2 33471 33478 2,302,690.71 2,297,022.00 11,337.42 0.25 2022-11-24 17:45:00 2022-11-24 19:30:00 NaN 0 days 01:45:00
11703 2 33478 33479 2,297,251.70 2,299,135.00 3,766.60 0.08 2022-11-24 19:30:00 2022-11-24 19:45:00 NaN 0 days 00:15:00
11704 -2 33479 33480 2,298,905.09 2,296,554.00 4,702.17 0.10 2022-11-24 19:45:00 2022-11-24 20:00:00 NaN 0 days 00:15:00
11705 2 33480 33481 2,296,783.66 2,298,336.00 3,104.69 0.07 2022-11-24 20:00:00 2022-11-24 20:15:00 NaN 0 days 00:15:00
11706 -2 33481 33482 2,298,106.17 2,299,000.00 -1,787.67 -0.04 2022-11-24 20:15:00 2022-11-24 20:30:00 NaN 0 days 00:15:00
11707 2 33482 33483 2,299,229.90 2,297,563.00 -3,333.80 -0.07 2022-11-24 20:30:00 2022-11-24 20:45:00 NaN 0 days 00:15:00
11708 -2 33483 33488 2,297,333.24 2,298,660.00 -2,653.51 -0.06 2022-11-24 20:45:00 2022-11-24 22:00:00 NaN 0 days 01:15:00
11709 2 33488 33489 2,298,889.87 2,295,002.00 -7,775.73 -0.17 2022-11-24 22:00:00 2022-11-24 22:15:00 NaN 0 days 00:15:00
11710 -2 33489 33491 2,294,772.50 2,297,576.00 -5,607.00 -0.12 2022-11-24 22:15:00 2022-11-24 22:45:00 NaN 0 days 00:30:00
11711 2 33491 33494 2,297,805.76 2,301,800.00 7,988.48 0.17 2022-11-24 22:45:00 2022-11-24 23:30:00 NaN 0 days 00:45:00
11712 -2 33494 33496 2,301,569.82 2,302,435.00 -1,730.36 -0.04 2022-11-24 23:30:00 2022-11-25 00:00:00 NaN 0 days 00:30:00
11713 2 33496 33497 2,302,665.24 2,303,382.00 1,433.51 0.03 2022-11-25 00:00:00 2022-11-25 00:15:00 NaN 0 days 00:15:00
11714 -2 33497 33504 2,303,151.66 2,300,429.00 5,445.32 0.12 2022-11-25 00:15:00 2022-11-25 02:00:00 NaN 0 days 01:45:00
11715 2 33504 33505 2,300,659.04 2,295,159.00 -11,000.09 -0.24 2022-11-25 02:00:00 2022-11-25 02:15:00 NaN 0 days 00:15:00
11716 -2 33505 33509 2,294,929.48 2,294,927.00 4.97 0.00 2022-11-25 02:15:00 2022-11-25 03:15:00 NaN 0 days 01:00:00
11717 2 33509 33511 2,295,156.49 2,291,565.00 -7,182.99 -0.16 2022-11-25 03:15:00 2022-11-25 03:45:00 NaN 0 days 00:30:00
11718 -2 33511 33519 2,291,335.84 2,276,444.00 29,783.69 0.65 2022-11-25 03:45:00 2022-11-25 05:45:00 NaN 0 days 02:00:00
11719 2 33519 33522 2,276,671.64 2,277,461.00 1,578.71 0.03 2022-11-25 05:45:00 2022-11-25 06:30:00 NaN 0 days 00:45:00
11720 -2 33522 33523 2,277,233.25 2,282,848.00 -11,229.49 -0.25 2022-11-25 06:30:00 2022-11-25 06:45:00 NaN 0 days 00:15:00
11721 2 33523 33531 2,283,076.28 2,287,359.00 8,565.43 0.19 2022-11-25 06:45:00 2022-11-25 08:45:00 NaN 0 days 02:00:00
11722 -2 33531 33533 2,287,130.26 2,293,110.00 -11,959.47 -0.26 2022-11-25 08:45:00 2022-11-25 09:15:00 NaN 0 days 00:30:00
11723 2 33533 33538 2,293,339.31 2,299,793.00 12,907.38 0.28 2022-11-25 09:15:00 2022-11-25 10:30:00 NaN 0 days 01:15:00
11724 -2 33538 33539 2,299,563.02 2,302,419.00 -5,711.96 -0.12 2022-11-25 10:30:00 2022-11-25 10:45:00 NaN 0 days 00:15:00
11725 2 33539 33544 2,302,649.24 2,311,200.00 17,101.52 0.37 2022-11-25 10:45:00 2022-11-25 12:00:00 NaN 0 days 01:15:00
11726 -2 33544 33546 2,310,968.88 2,312,860.00 -3,782.24 -0.08 2022-11-25 12:00:00 2022-11-25 12:30:00 NaN 0 days 00:30:00
11727 2 33546 33548 2,313,091.29 2,309,311.00 -7,560.57 -0.16 2022-11-25 12:30:00 2022-11-25 13:00:00 NaN 0 days 00:30:00
11728 -2 33548 33552 2,309,080.07 2,307,030.00 4,100.14 0.09 2022-11-25 13:00:00 2022-11-25 14:00:00 NaN 0 days 01:00:00
11729 2 33552 33553 2,307,260.70 2,305,060.00 -4,401.41 -0.10 2022-11-25 14:00:00 2022-11-25 14:15:00 NaN 0 days 00:15:00
11730 -2 33553 33556 2,304,829.49 2,305,020.00 -381.01 -0.01 2022-11-25 14:15:00 2022-11-25 15:00:00 NaN 0 days 00:45:00
11731 2 33556 33560 2,305,250.50 2,305,392.00 283.00 0.01 2022-11-25 15:00:00 2022-11-25 16:00:00 NaN 0 days 01:00:00
11732 -2 33560 33569 2,305,161.46 2,304,672.00 978.92 0.02 2022-11-25 16:00:00 2022-11-25 18:15:00 NaN 0 days 02:15:00
11733 2 33569 33573 2,304,902.47 2,300,909.00 -7,986.93 -0.17 2022-11-25 18:15:00 2022-11-25 19:15:00 NaN 0 days 01:00:00
11734 -2 33573 33575 2,300,678.91 2,303,728.00 -6,098.18 -0.13 2022-11-25 19:15:00 2022-11-25 19:45:00 NaN 0 days 00:30:00
11735 2 33575 33581 2,303,958.37 2,303,990.00 63.25 0.00 2022-11-25 19:45:00 2022-11-25 21:15:00 NaN 0 days 01:30:00
11736 -2 33581 33585 2,303,759.60 2,302,351.00 2,817.20 0.06 2022-11-25 21:15:00 2022-11-25 22:15:00 NaN 0 days 01:00:00
11737 2 33585 33590 2,302,581.24 2,303,055.00 947.53 0.02 2022-11-25 22:15:00 2022-11-25 23:30:00 NaN 0 days 01:15:00
11738 -2 33590 33591 2,302,824.69 2,310,128.00 -14,606.61 -0.32 2022-11-25 23:30:00 2022-11-25 23:45:00 NaN 0 days 00:15:00
11739 2 33591 33593 2,310,359.01 2,304,999.00 -10,720.03 -0.23 2022-11-25 23:45:00 2022-11-26 00:15:00 NaN 0 days 00:30:00
11740 -2 33593 33596 2,304,768.50 2,307,683.00 -5,829.00 -0.13 2022-11-26 00:15:00 2022-11-26 01:00:00 NaN 0 days 00:45:00
11741 2 33596 33601 2,307,913.77 2,322,153.00 28,478.46 0.62 2022-11-26 01:00:00 2022-11-26 02:15:00 NaN 0 days 01:15:00
11742 -2 33601 33602 2,321,920.78 2,323,950.00 -4,058.43 -0.09 2022-11-26 02:15:00 2022-11-26 02:30:00 NaN 0 days 00:15:00
11743 2 33602 33604 2,324,182.40 2,321,622.00 -5,120.79 -0.11 2022-11-26 02:30:00 2022-11-26 03:00:00 NaN 0 days 00:30:00
11744 -2 33604 33608 2,321,389.84 2,321,485.00 -190.32 -0.00 2022-11-26 03:00:00 2022-11-26 04:00:00 NaN 0 days 01:00:00
11745 2 33608 33610 2,321,717.15 2,318,991.00 -5,452.30 -0.12 2022-11-26 04:00:00 2022-11-26 04:30:00 NaN 0 days 00:30:00
11746 -2 33610 33611 2,318,759.10 2,320,617.00 -3,715.80 -0.08 2022-11-26 04:30:00 2022-11-26 04:45:00 NaN 0 days 00:15:00
11747 2 33611 33615 2,320,849.06 2,320,767.00 -164.12 -0.00 2022-11-26 04:45:00 2022-11-26 05:45:00 NaN 0 days 01:00:00
11748 -2 33615 33616 2,320,534.92 2,322,345.00 -3,620.15 -0.08 2022-11-26 05:45:00 2022-11-26 06:00:00 NaN 0 days 00:15:00
11749 2 33616 33618 2,322,577.23 2,314,624.00 -15,906.47 -0.34 2022-11-26 06:00:00 2022-11-26 06:30:00 NaN 0 days 00:30:00
11750 -2 33618 33620 2,314,392.54 2,316,799.00 -4,812.92 -0.10 2022-11-26 06:30:00 2022-11-26 07:00:00 NaN 0 days 00:30:00
11751 2 33620 33621 2,317,030.68 2,313,602.00 -6,857.36 -0.15 2022-11-26 07:00:00 2022-11-26 07:15:00 NaN 0 days 00:15:00
11752 -2 33621 33625 2,313,370.64 2,317,769.00 -8,796.72 -0.19 2022-11-26 07:15:00 2022-11-26 08:15:00 NaN 0 days 01:00:00
11753 2 33625 33628 2,318,000.78 2,316,499.00 -3,003.55 -0.06 2022-11-26 08:15:00 2022-11-26 09:00:00 NaN 0 days 00:45:00
11754 -2 33628 33630 2,316,267.35 2,318,678.00 -4,821.30 -0.10 2022-11-26 09:00:00 2022-11-26 09:30:00 NaN 0 days 00:30:00
11755 2 33630 33632 2,318,909.87 2,319,478.00 1,136.26 0.02 2022-11-26 09:30:00 2022-11-26 10:00:00 NaN 0 days 00:30:00
11756 -2 33632 33633 2,319,246.05 2,318,631.00 1,230.10 0.03 2022-11-26 10:00:00 2022-11-26 10:15:00 NaN 0 days 00:15:00
11757 2 33633 33634 2,318,862.86 2,319,802.00 1,878.27 0.04 2022-11-26 10:15:00 2022-11-26 10:30:00 NaN 0 days 00:15:00
11758 -2 33634 33635 2,319,570.02 2,320,791.00 -2,441.96 -0.05 2022-11-26 10:30:00 2022-11-26 10:45:00 NaN 0 days 00:15:00
11759 2 33635 33637 2,321,023.08 2,318,977.00 -4,092.16 -0.09 2022-11-26 10:45:00 2022-11-26 11:15:00 NaN 0 days 00:30:00
11760 -2 33637 33640 2,318,745.10 2,315,936.00 5,618.20 0.12 2022-11-26 11:15:00 2022-11-26 12:00:00 NaN 0 days 00:45:00
11761 2 33640 33644 2,316,167.59 2,316,384.00 432.81 0.01 2022-11-26 12:00:00 2022-11-26 13:00:00 NaN 0 days 01:00:00
11762 -2 33644 33646 2,316,152.36 2,318,541.00 -4,777.28 -0.10 2022-11-26 13:00:00 2022-11-26 13:30:00 NaN 0 days 00:30:00
11763 2 33646 33650 2,318,772.85 2,319,538.00 1,530.29 0.03 2022-11-26 13:30:00 2022-11-26 14:30:00 NaN 0 days 01:00:00
11764 -2 33650 33652 2,319,306.05 2,320,706.00 -2,799.91 -0.06 2022-11-26 14:30:00 2022-11-26 15:00:00 NaN 0 days 00:30:00
11765 2 33652 33653 2,320,938.07 2,312,443.00 -16,990.14 -0.37 2022-11-26 15:00:00 2022-11-26 15:15:00 NaN 0 days 00:15:00
11766 -2 33653 33662 2,312,211.76 2,306,296.00 11,831.51 0.26 2022-11-26 15:15:00 2022-11-26 17:30:00 NaN 0 days 02:15:00
11767 2 33662 33666 2,306,526.63 2,307,413.00 1,772.74 0.04 2022-11-26 17:30:00 2022-11-26 18:30:00 NaN 0 days 01:00:00
11768 -2 33666 33672 2,307,182.26 2,301,400.00 11,564.52 0.25 2022-11-26 18:30:00 2022-11-26 20:00:00 NaN 0 days 01:30:00
11769 2 33672 33676 2,301,630.14 2,304,816.00 6,371.72 0.14 2022-11-26 20:00:00 2022-11-26 21:00:00 NaN 0 days 01:00:00
11770 -2 33676 33677 2,304,585.52 2,304,816.00 -460.96 -0.01 2022-11-26 21:00:00 2022-11-26 21:15:00 NaN 0 days 00:15:00
11771 2 33677 33681 2,305,046.48 2,304,414.00 -1,264.96 -0.03 2022-11-26 21:15:00 2022-11-26 22:15:00 NaN 0 days 01:00:00
11772 -2 33681 33682 2,304,183.56 2,305,000.00 -1,632.88 -0.04 2022-11-26 22:15:00 2022-11-26 22:30:00 NaN 0 days 00:15:00
11773 2 33682 33683 2,305,230.50 2,303,013.00 -4,435.00 -0.10 2022-11-26 22:30:00 2022-11-26 22:45:00 NaN 0 days 00:15:00
11774 -2 33683 33686 2,302,782.70 2,298,663.00 8,239.40 0.18 2022-11-26 22:45:00 2022-11-26 23:30:00 NaN 0 days 00:45:00
11775 2 33686 33688 2,298,892.87 2,300,596.00 3,406.27 0.07 2022-11-26 23:30:00 2022-11-27 00:00:00 NaN 0 days 00:30:00
11776 -2 33688 33689 2,300,365.94 2,299,982.00 767.88 0.02 2022-11-27 00:00:00 2022-11-27 00:15:00 NaN 0 days 00:15:00
11777 2 33689 33693 2,300,212.00 2,300,667.00 910.00 0.02 2022-11-27 00:15:00 2022-11-27 01:15:00 NaN 0 days 01:00:00
11778 -2 33693 33695 2,300,436.93 2,303,001.00 -5,128.13 -0.11 2022-11-27 01:15:00 2022-11-27 01:45:00 NaN 0 days 00:30:00
11779 2 33695 33700 2,303,231.30 2,305,975.00 5,487.40 0.12 2022-11-27 01:45:00 2022-11-27 03:00:00 NaN 0 days 01:15:00
11780 -2 33700 33701 2,305,744.40 2,308,653.00 -5,817.20 -0.13 2022-11-27 03:00:00 2022-11-27 03:15:00 NaN 0 days 00:15:00
11781 2 33701 33705 2,308,883.87 2,309,445.00 1,122.27 0.02 2022-11-27 03:15:00 2022-11-27 04:15:00 NaN 0 days 01:00:00
11782 -2 33705 33706 2,309,214.06 2,309,961.00 -1,493.89 -0.03 2022-11-27 04:15:00 2022-11-27 04:30:00 NaN 0 days 00:15:00
11783 2 33706 33710 2,310,192.00 2,313,181.00 5,978.01 0.13 2022-11-27 04:30:00 2022-11-27 05:30:00 NaN 0 days 01:00:00
11784 -2 33710 33712 2,312,949.68 2,313,415.00 -930.64 -0.02 2022-11-27 05:30:00 2022-11-27 06:00:00 NaN 0 days 00:30:00
11785 2 33712 33713 2,313,646.34 2,311,357.00 -4,578.68 -0.10 2022-11-27 06:00:00 2022-11-27 06:15:00 NaN 0 days 00:15:00
11786 -2 33713 33714 2,311,125.86 2,316,200.00 -10,148.27 -0.22 2022-11-27 06:15:00 2022-11-27 06:30:00 NaN 0 days 00:15:00
11787 2 33714 33716 2,316,431.62 2,314,183.00 -4,497.24 -0.10 2022-11-27 06:30:00 2022-11-27 07:00:00 NaN 0 days 00:30:00
11788 -2 33716 33721 2,313,951.58 2,314,560.00 -1,216.84 -0.03 2022-11-27 07:00:00 2022-11-27 08:15:00 NaN 0 days 01:15:00
11789 2 33721 33723 2,314,791.46 2,311,796.00 -5,990.91 -0.13 2022-11-27 08:15:00 2022-11-27 08:45:00 NaN 0 days 00:30:00
11790 -2 33723 33728 2,311,564.82 2,310,495.00 2,139.64 0.05 2022-11-27 08:45:00 2022-11-27 10:00:00 NaN 0 days 01:15:00
11791 2 33728 33730 2,310,726.05 2,309,967.00 -1,518.10 -0.03 2022-11-27 10:00:00 2022-11-27 10:30:00 NaN 0 days 00:30:00
11792 -2 33730 33731 2,309,736.00 2,310,581.00 -1,689.99 -0.04 2022-11-27 10:30:00 2022-11-27 10:45:00 NaN 0 days 00:15:00
11793 2 33731 33734 2,310,812.06 2,312,933.00 4,241.88 0.09 2022-11-27 10:45:00 2022-11-27 11:30:00 NaN 0 days 00:45:00
11794 -2 33734 33735 2,312,701.71 2,312,137.00 1,129.41 0.02 2022-11-27 11:30:00 2022-11-27 11:45:00 NaN 0 days 00:15:00
11795 2 33735 33736 2,312,368.21 2,311,200.00 -2,336.43 -0.05 2022-11-27 11:45:00 2022-11-27 12:00:00 NaN 0 days 00:15:00
11796 -2 33736 33738 2,310,968.88 2,311,474.00 -1,010.24 -0.02 2022-11-27 12:00:00 2022-11-27 12:30:00 NaN 0 days 00:30:00
11797 2 33738 33739 2,311,705.15 2,313,093.00 2,775.71 0.06 2022-11-27 12:30:00 2022-11-27 12:45:00 NaN 0 days 00:15:00
11798 -2 33739 33740 2,312,861.69 2,314,813.00 -3,902.62 -0.08 2022-11-27 12:45:00 2022-11-27 13:00:00 NaN 0 days 00:15:00
11799 2 33740 33742 2,315,044.48 2,312,654.00 -4,780.96 -0.10 2022-11-27 13:00:00 2022-11-27 13:30:00 NaN 0 days 00:30:00
11800 -2 33742 33744 2,312,422.73 2,311,163.00 2,519.47 0.05 2022-11-27 13:30:00 2022-11-27 14:00:00 NaN 0 days 00:30:00
11801 2 33744 33745 2,311,394.12 2,313,536.00 4,283.77 0.09 2022-11-27 14:00:00 2022-11-27 14:15:00 NaN 0 days 00:15:00
11802 -2 33745 33746 2,313,304.65 2,314,216.00 -1,822.71 -0.04 2022-11-27 14:15:00 2022-11-27 14:30:00 NaN 0 days 00:15:00
11803 2 33746 33749 2,314,447.42 2,311,941.00 -5,012.84 -0.11 2022-11-27 14:30:00 2022-11-27 15:15:00 NaN 0 days 00:45:00
11804 -2 33749 33751 2,311,709.81 2,312,790.00 -2,160.39 -0.05 2022-11-27 15:15:00 2022-11-27 15:45:00 NaN 0 days 00:30:00
11805 2 33751 33756 2,313,021.28 2,315,056.00 4,069.44 0.09 2022-11-27 15:45:00 2022-11-27 17:00:00 NaN 0 days 01:15:00
11806 -2 33756 33762 2,314,824.49 2,310,396.00 8,856.99 0.19 2022-11-27 17:00:00 2022-11-27 18:30:00 NaN 0 days 01:30:00
11807 2 33762 33765 2,310,627.04 2,310,996.00 737.92 0.02 2022-11-27 18:30:00 2022-11-27 19:15:00 NaN 0 days 00:45:00
11808 -2 33765 33767 2,310,764.90 2,313,897.00 -6,264.20 -0.14 2022-11-27 19:15:00 2022-11-27 19:45:00 NaN 0 days 00:30:00
11809 2 33767 33768 2,314,128.39 2,310,451.00 -7,354.78 -0.16 2022-11-27 19:45:00 2022-11-27 20:00:00 NaN 0 days 00:15:00
11810 -2 33768 33770 2,310,219.95 2,310,420.00 -400.09 -0.01 2022-11-27 20:00:00 2022-11-27 20:30:00 NaN 0 days 00:30:00
11811 2 33770 33780 2,310,651.04 2,317,406.00 13,509.92 0.29 2022-11-27 20:30:00 2022-11-27 23:00:00 NaN 0 days 02:30:00
11812 -2 33780 33781 2,317,174.26 2,316,314.00 1,720.52 0.04 2022-11-27 23:00:00 2022-11-27 23:15:00 NaN 0 days 00:15:00
11813 2 33781 33782 2,316,545.63 2,306,567.00 -19,957.26 -0.43 2022-11-27 23:15:00 2022-11-27 23:30:00 NaN 0 days 00:15:00
11814 -2 33782 33786 2,306,336.34 2,304,893.00 2,886.69 0.06 2022-11-27 23:30:00 2022-11-28 00:30:00 NaN 0 days 01:00:00
11815 2 33786 33788 2,305,123.49 2,301,020.00 -8,206.98 -0.18 2022-11-28 00:30:00 2022-11-28 01:00:00 NaN 0 days 00:30:00
11816 -2 33788 33795 2,300,789.90 2,245,001.00 111,577.80 2.42 2022-11-28 01:00:00 2022-11-28 02:45:00 NaN 0 days 01:45:00
11817 2 33795 33796 2,245,225.50 2,245,701.00 951.00 0.02 2022-11-28 02:45:00 2022-11-28 03:00:00 NaN 0 days 00:15:00
11818 -2 33796 33799 2,245,476.43 2,253,328.00 -15,703.14 -0.35 2022-11-28 03:00:00 2022-11-28 03:45:00 NaN 0 days 00:45:00
11819 2 33799 33807 2,253,553.33 2,253,258.00 -590.67 -0.01 2022-11-28 03:45:00 2022-11-28 05:45:00 NaN 0 days 02:00:00
11820 -2 33807 33812 2,253,032.67 2,250,723.00 4,619.35 0.10 2022-11-28 05:45:00 2022-11-28 07:00:00 NaN 0 days 01:15:00
11821 2 33812 33814 2,250,948.07 2,248,231.00 -5,434.14 -0.12 2022-11-28 07:00:00 2022-11-28 07:30:00 NaN 0 days 00:30:00
11822 -2 33814 33816 2,248,006.18 2,252,270.00 -8,527.65 -0.19 2022-11-28 07:30:00 2022-11-28 08:00:00 NaN 0 days 00:30:00
11823 2 33816 33819 2,252,495.23 2,255,425.00 5,859.55 0.13 2022-11-28 08:00:00 2022-11-28 08:45:00 NaN 0 days 00:45:00
11824 -2 33819 33820 2,255,199.46 2,250,048.00 10,302.92 0.23 2022-11-28 08:45:00 2022-11-28 09:00:00 NaN 0 days 00:15:00
11825 2 33820 33821 2,250,273.00 2,249,246.00 -2,054.01 -0.05 2022-11-28 09:00:00 2022-11-28 09:15:00 NaN 0 days 00:15:00
11826 -2 33821 33830 2,249,021.08 2,247,270.00 3,502.15 0.08 2022-11-28 09:15:00 2022-11-28 11:30:00 NaN 0 days 02:15:00
11827 2 33830 33832 2,247,494.73 2,249,744.00 4,498.55 0.10 2022-11-28 11:30:00 2022-11-28 12:00:00 NaN 0 days 00:30:00
11828 -2 33832 33833 2,249,519.03 2,250,281.00 -1,523.95 -0.03 2022-11-28 12:00:00 2022-11-28 12:15:00 NaN 0 days 00:15:00
11829 2 33833 33836 2,250,506.03 2,249,221.00 -2,570.06 -0.06 2022-11-28 12:15:00 2022-11-28 13:00:00 NaN 0 days 00:45:00
11830 -2 33836 33838 2,248,996.08 2,251,172.00 -4,351.84 -0.10 2022-11-28 13:00:00 2022-11-28 13:30:00 NaN 0 days 00:30:00
11831 2 33838 33846 2,251,397.12 2,253,861.00 4,927.77 0.11 2022-11-28 13:30:00 2022-11-28 15:30:00 NaN 0 days 02:00:00
11832 -2 33846 33849 2,253,635.61 2,248,718.00 9,835.23 0.22 2022-11-28 15:30:00 2022-11-28 16:15:00 NaN 0 days 00:45:00
11833 2 33849 33850 2,248,942.87 2,240,668.00 -16,549.74 -0.37 2022-11-28 16:15:00 2022-11-28 16:30:00 NaN 0 days 00:15:00
11834 -2 33850 33852 2,240,443.93 2,256,872.00 -32,856.13 -0.73 2022-11-28 16:30:00 2022-11-28 17:00:00 NaN 0 days 00:30:00
11835 2 33852 33855 2,257,097.69 2,258,568.00 2,940.63 0.07 2022-11-28 17:00:00 2022-11-28 17:45:00 NaN 0 days 00:45:00
11836 -2 33855 33864 2,258,342.14 2,260,198.00 -3,711.71 -0.08 2022-11-28 17:45:00 2022-11-28 20:00:00 NaN 0 days 02:15:00
11837 2 33864 33870 2,260,424.02 2,256,323.00 -8,202.04 -0.18 2022-11-28 20:00:00 2022-11-28 21:30:00 NaN 0 days 01:30:00
11838 -2 33870 33872 2,256,097.37 2,256,014.00 166.74 0.00 2022-11-28 21:30:00 2022-11-28 22:00:00 NaN 0 days 00:30:00
11839 2 33872 33873 2,256,239.60 2,256,235.00 -9.20 -0.00 2022-11-28 22:00:00 2022-11-28 22:15:00 NaN 0 days 00:15:00
11840 -2 33873 33875 2,256,009.38 2,256,103.00 -187.25 -0.00 2022-11-28 22:15:00 2022-11-28 22:45:00 NaN 0 days 00:30:00
11841 2 33875 33879 2,256,328.61 2,258,076.00 3,494.78 0.08 2022-11-28 22:45:00 2022-11-28 23:45:00 NaN 0 days 01:00:00
11842 -2 33879 33880 2,257,850.19 2,256,440.00 2,820.38 0.06 2022-11-28 23:45:00 2022-11-29 00:00:00 NaN 0 days 00:15:00
11843 2 33880 33881 2,256,665.64 2,251,900.00 -9,531.29 -0.21 2022-11-29 00:00:00 2022-11-29 00:15:00 NaN 0 days 00:15:00
11844 -2 33881 33884 2,251,674.81 2,249,199.00 4,951.62 0.11 2022-11-29 00:15:00 2022-11-29 01:00:00 NaN 0 days 00:45:00
11845 2 33884 33891 2,249,423.92 2,261,569.00 24,290.16 0.54 2022-11-29 01:00:00 2022-11-29 02:45:00 NaN 0 days 01:45:00
11846 -2 33891 33892 2,261,342.84 2,262,242.00 -1,798.31 -0.04 2022-11-29 02:45:00 2022-11-29 03:00:00 NaN 0 days 00:15:00
11847 2 33892 33895 2,262,468.22 2,261,804.00 -1,328.45 -0.03 2022-11-29 03:00:00 2022-11-29 03:45:00 NaN 0 days 00:45:00
11848 -2 33895 33898 2,261,577.82 2,268,752.00 -14,348.36 -0.32 2022-11-29 03:45:00 2022-11-29 04:30:00 NaN 0 days 00:45:00
11849 2 33898 33911 2,268,978.88 2,285,004.00 32,050.25 0.71 2022-11-29 04:30:00 2022-11-29 07:45:00 NaN 0 days 03:15:00
11850 -2 33911 33915 2,284,775.50 2,288,161.00 -6,771.00 -0.15 2022-11-29 07:45:00 2022-11-29 08:45:00 NaN 0 days 01:00:00
11851 2 33915 33920 2,288,389.82 2,286,678.00 -3,423.63 -0.07 2022-11-29 08:45:00 2022-11-29 10:00:00 NaN 0 days 01:15:00
11852 -2 33920 33921 2,286,449.33 2,295,497.00 -18,095.34 -0.40 2022-11-29 10:00:00 2022-11-29 10:15:00 NaN 0 days 00:15:00
11853 2 33921 33923 2,295,726.55 2,291,092.00 -9,269.10 -0.20 2022-11-29 10:15:00 2022-11-29 10:45:00 NaN 0 days 00:30:00
11854 -2 33923 33927 2,290,862.89 2,289,864.00 1,997.78 0.04 2022-11-29 10:45:00 2022-11-29 11:45:00 NaN 0 days 01:00:00
11855 2 33927 33928 2,290,092.99 2,285,712.00 -8,761.97 -0.19 2022-11-29 11:45:00 2022-11-29 12:00:00 NaN 0 days 00:15:00
11856 -2 33928 33931 2,285,483.43 2,289,597.00 -8,227.14 -0.18 2022-11-29 12:00:00 2022-11-29 12:45:00 NaN 0 days 00:45:00
11857 2 33931 33933 2,289,825.96 2,288,147.00 -3,357.92 -0.07 2022-11-29 12:45:00 2022-11-29 13:15:00 NaN 0 days 00:30:00
11858 -2 33933 33939 2,287,918.19 2,283,250.00 9,336.37 0.20 2022-11-29 13:15:00 2022-11-29 14:45:00 NaN 0 days 01:30:00
11859 2 33939 33941 2,283,478.33 2,276,384.00 -14,188.65 -0.31 2022-11-29 14:45:00 2022-11-29 15:15:00 NaN 0 days 00:30:00
11860 -2 33941 33943 2,276,156.36 2,281,664.00 -11,015.28 -0.24 2022-11-29 15:15:00 2022-11-29 15:45:00 NaN 0 days 00:30:00
11861 2 33943 33945 2,281,892.17 2,276,443.00 -10,898.33 -0.24 2022-11-29 15:45:00 2022-11-29 16:15:00 NaN 0 days 00:30:00
11862 -2 33945 33948 2,276,215.36 2,276,086.00 258.71 0.01 2022-11-29 16:15:00 2022-11-29 17:00:00 NaN 0 days 00:45:00
11863 2 33948 33952 2,276,313.61 2,275,495.00 -1,637.22 -0.04 2022-11-29 17:00:00 2022-11-29 18:00:00 NaN 0 days 01:00:00
11864 -2 33952 33953 2,275,267.45 2,276,228.00 -1,921.10 -0.04 2022-11-29 18:00:00 2022-11-29 18:15:00 NaN 0 days 00:15:00
11865 2 33953 33964 2,276,455.62 2,290,000.00 27,088.75 0.59 2022-11-29 18:15:00 2022-11-29 21:00:00 NaN 0 days 02:45:00
11866 -2 33964 33965 2,289,771.00 2,295,924.00 -12,306.00 -0.27 2022-11-29 21:00:00 2022-11-29 21:15:00 NaN 0 days 00:15:00
11867 2 33965 33967 2,296,153.59 2,292,682.00 -6,943.18 -0.15 2022-11-29 21:15:00 2022-11-29 21:45:00 NaN 0 days 00:30:00
11868 -2 33967 33970 2,292,452.73 2,292,018.00 869.46 0.02 2022-11-29 21:45:00 2022-11-29 22:30:00 NaN 0 days 00:45:00
11869 2 33970 33972 2,292,247.20 2,291,100.00 -2,294.40 -0.05 2022-11-29 22:30:00 2022-11-29 23:00:00 NaN 0 days 00:30:00
11870 -2 33972 33973 2,290,870.89 2,293,982.00 -6,222.22 -0.14 2022-11-29 23:00:00 2022-11-29 23:15:00 NaN 0 days 00:15:00
11871 2 33973 33975 2,294,211.40 2,290,000.00 -8,422.80 -0.18 2022-11-29 23:15:00 2022-11-29 23:45:00 NaN 0 days 00:30:00
11872 -2 33975 33978 2,289,771.00 2,286,128.00 7,286.00 0.16 2022-11-29 23:45:00 2022-11-30 00:30:00 NaN 0 days 00:45:00
11873 2 33978 33984 2,286,356.61 2,335,908.00 99,102.77 2.17 2022-11-30 00:30:00 2022-11-30 02:00:00 NaN 0 days 01:30:00
11874 -2 33984 33986 2,335,674.41 2,345,274.00 -19,199.18 -0.41 2022-11-30 02:00:00 2022-11-30 02:30:00 NaN 0 days 00:30:00
11875 2 33986 33989 2,345,508.53 2,357,604.00 24,190.95 0.52 2022-11-30 02:30:00 2022-11-30 03:15:00 NaN 0 days 00:45:00
11876 -2 33989 33998 2,357,368.24 2,343,273.00 28,190.48 0.60 2022-11-30 03:15:00 2022-11-30 05:30:00 NaN 0 days 02:15:00
11877 2 33998 34000 2,343,507.33 2,340,001.00 -7,012.65 -0.15 2022-11-30 05:30:00 2022-11-30 06:00:00 NaN 0 days 00:30:00
11878 -2 34000 34004 2,339,767.00 2,339,204.00 1,126.00 0.02 2022-11-30 06:00:00 2022-11-30 07:00:00 NaN 0 days 01:00:00
11879 2 34004 34008 2,339,437.92 2,343,913.00 8,950.16 0.19 2022-11-30 07:00:00 2022-11-30 08:00:00 NaN 0 days 01:00:00
11880 -2 34008 34009 2,343,678.61 2,344,003.00 -648.78 -0.01 2022-11-30 08:00:00 2022-11-30 08:15:00 NaN 0 days 00:15:00
11881 2 34009 34010 2,344,237.40 2,349,084.00 9,693.20 0.21 2022-11-30 08:15:00 2022-11-30 08:30:00 NaN 0 days 00:15:00
11882 -2 34010 34011 2,348,849.09 2,348,403.00 892.18 0.02 2022-11-30 08:30:00 2022-11-30 08:45:00 NaN 0 days 00:15:00
11883 2 34011 34012 2,348,637.84 2,348,561.00 -153.68 -0.00 2022-11-30 08:45:00 2022-11-30 09:00:00 NaN 0 days 00:15:00
11884 -2 34012 34017 2,348,326.14 2,345,673.00 5,306.29 0.11 2022-11-30 09:00:00 2022-11-30 10:15:00 NaN 0 days 01:15:00
11885 2 34017 34021 2,345,907.57 2,347,435.00 3,054.87 0.07 2022-11-30 10:15:00 2022-11-30 11:15:00 NaN 0 days 01:00:00
11886 -2 34021 34023 2,347,200.26 2,350,000.00 -5,599.49 -0.12 2022-11-30 11:15:00 2022-11-30 11:45:00 NaN 0 days 00:30:00
11887 2 34023 34024 2,350,235.00 2,347,793.00 -4,884.00 -0.10 2022-11-30 11:45:00 2022-11-30 12:00:00 NaN 0 days 00:15:00
11888 -2 34024 34028 2,347,558.22 2,344,251.00 6,614.44 0.14 2022-11-30 12:00:00 2022-11-30 13:00:00 NaN 0 days 01:00:00
11889 2 34028 34029 2,344,485.43 2,336,763.00 -15,444.85 -0.33 2022-11-30 13:00:00 2022-11-30 13:15:00 NaN 0 days 00:15:00
11890 -2 34029 34031 2,336,529.32 2,344,422.00 -15,785.35 -0.34 2022-11-30 13:15:00 2022-11-30 13:45:00 NaN 0 days 00:30:00
11891 2 34031 34032 2,344,656.44 2,344,144.00 -1,024.88 -0.02 2022-11-30 13:45:00 2022-11-30 14:00:00 NaN 0 days 00:15:00
11892 -2 34032 34034 2,343,909.59 2,346,800.00 -5,780.83 -0.12 2022-11-30 14:00:00 2022-11-30 14:30:00 NaN 0 days 00:30:00
11893 2 34034 34042 2,347,034.68 2,353,550.00 13,030.64 0.28 2022-11-30 14:30:00 2022-11-30 16:30:00 NaN 0 days 02:00:00
11894 -2 34042 34043 2,353,314.65 2,355,326.00 -4,022.71 -0.09 2022-11-30 16:30:00 2022-11-30 16:45:00 NaN 0 days 00:15:00
11895 2 34043 34044 2,355,561.53 2,350,000.00 -11,123.07 -0.24 2022-11-30 16:45:00 2022-11-30 17:00:00 NaN 0 days 00:15:00
11896 -2 34044 34046 2,349,765.00 2,348,484.00 2,562.00 0.05 2022-11-30 17:00:00 2022-11-30 17:30:00 NaN 0 days 00:30:00
11897 2 34046 34047 2,348,718.85 2,337,817.00 -21,803.70 -0.46 2022-11-30 17:30:00 2022-11-30 17:45:00 NaN 0 days 00:15:00
11898 -2 34047 34049 2,337,583.22 2,340,732.00 -6,297.56 -0.13 2022-11-30 17:45:00 2022-11-30 18:15:00 NaN 0 days 00:30:00
11899 2 34049 34050 2,340,966.07 2,343,343.00 4,753.85 0.10 2022-11-30 18:15:00 2022-11-30 18:30:00 NaN 0 days 00:15:00
11900 -2 34050 34051 2,343,108.67 2,346,358.00 -6,498.67 -0.14 2022-11-30 18:30:00 2022-11-30 18:45:00 NaN 0 days 00:15:00
11901 2 34051 34052 2,346,592.64 2,340,509.00 -12,167.27 -0.26 2022-11-30 18:45:00 2022-11-30 19:00:00 NaN 0 days 00:15:00
11902 -2 34052 34053 2,340,274.95 2,345,037.00 -9,524.10 -0.20 2022-11-30 19:00:00 2022-11-30 19:15:00 NaN 0 days 00:15:00
11903 2 34053 34057 2,345,271.50 2,355,541.00 20,538.99 0.44 2022-11-30 19:15:00 2022-11-30 20:15:00 NaN 0 days 01:00:00
11904 -2 34057 34061 2,355,305.45 2,363,791.00 -16,971.11 -0.36 2022-11-30 20:15:00 2022-11-30 21:15:00 NaN 0 days 01:00:00
11905 2 34061 34063 2,364,027.38 2,355,300.00 -17,454.76 -0.37 2022-11-30 21:15:00 2022-11-30 21:45:00 NaN 0 days 00:30:00
11906 -2 34063 34065 2,355,064.47 2,364,825.00 -19,521.06 -0.41 2022-11-30 21:45:00 2022-11-30 22:15:00 NaN 0 days 00:30:00
11907 2 34065 34068 2,365,061.48 2,364,058.00 -2,006.96 -0.04 2022-11-30 22:15:00 2022-11-30 23:00:00 NaN 0 days 00:45:00
11908 -2 34068 34069 2,363,821.59 2,372,002.00 -16,360.81 -0.35 2022-11-30 23:00:00 2022-11-30 23:15:00 NaN 0 days 00:15:00
11909 2 34069 34071 2,372,239.20 2,370,370.00 -3,738.40 -0.08 2022-11-30 23:15:00 2022-11-30 23:45:00 NaN 0 days 00:30:00
11910 -2 34071 34072 2,370,132.96 2,368,441.00 3,383.93 0.07 2022-11-30 23:45:00 2022-12-01 00:00:00 NaN 0 days 00:15:00
11911 2 34072 34073 2,368,677.84 2,365,950.00 -5,455.69 -0.12 2022-12-01 00:00:00 2022-12-01 00:15:00 NaN 0 days 00:15:00
11912 -2 34073 34075 2,365,713.40 2,367,395.00 -3,363.19 -0.07 2022-12-01 00:15:00 2022-12-01 00:45:00 NaN 0 days 00:30:00
11913 2 34075 34076 2,367,631.74 2,360,297.00 -14,669.48 -0.31 2022-12-01 00:45:00 2022-12-01 01:00:00 NaN 0 days 00:15:00
11914 -2 34076 34080 2,360,060.97 2,350,055.00 20,011.94 0.42 2022-12-01 01:00:00 2022-12-01 02:00:00 NaN 0 days 01:00:00
11915 2 34080 34083 2,350,290.01 2,344,803.00 -10,974.01 -0.23 2022-12-01 02:00:00 2022-12-01 02:45:00 NaN 0 days 00:45:00
11916 -2 34083 34086 2,344,568.52 2,349,844.00 -10,550.96 -0.23 2022-12-01 02:45:00 2022-12-01 03:30:00 NaN 0 days 00:45:00
11917 2 34086 34092 2,350,078.98 2,352,455.00 4,752.03 0.10 2022-12-01 03:30:00 2022-12-01 05:00:00 NaN 0 days 01:30:00
11918 -2 34092 34098 2,352,219.75 2,342,819.00 18,801.51 0.40 2022-12-01 05:00:00 2022-12-01 06:30:00 NaN 0 days 01:30:00
11919 2 34098 34099 2,343,053.28 2,339,137.00 -7,832.56 -0.17 2022-12-01 06:30:00 2022-12-01 06:45:00 NaN 0 days 00:15:00
11920 -2 34099 34101 2,338,903.09 2,339,420.00 -1,033.83 -0.02 2022-12-01 06:45:00 2022-12-01 07:15:00 NaN 0 days 00:30:00
11921 2 34101 34102 2,339,653.94 2,337,014.00 -5,279.88 -0.11 2022-12-01 07:15:00 2022-12-01 07:30:00 NaN 0 days 00:15:00
11922 -2 34102 34104 2,336,780.30 2,341,800.00 -10,039.40 -0.21 2022-12-01 07:30:00 2022-12-01 08:00:00 NaN 0 days 00:30:00
11923 2 34104 34106 2,342,034.18 2,339,764.00 -4,540.36 -0.10 2022-12-01 08:00:00 2022-12-01 08:30:00 NaN 0 days 00:30:00
11924 -2 34106 34109 2,339,530.02 2,339,693.00 -325.95 -0.01 2022-12-01 08:30:00 2022-12-01 09:15:00 NaN 0 days 00:45:00
11925 2 34109 34118 2,339,926.97 2,342,708.00 5,562.06 0.12 2022-12-01 09:15:00 2022-12-01 11:30:00 NaN 0 days 02:15:00
11926 -2 34118 34121 2,342,473.73 2,341,939.00 1,069.46 0.02 2022-12-01 11:30:00 2022-12-01 12:15:00 NaN 0 days 00:45:00
11927 2 34121 34124 2,342,173.19 2,348,139.00 11,931.61 0.25 2022-12-01 12:15:00 2022-12-01 13:00:00 NaN 0 days 00:45:00
11928 -2 34124 34125 2,347,904.19 2,347,704.00 400.37 0.01 2022-12-01 13:00:00 2022-12-01 13:15:00 NaN 0 days 00:15:00
11929 2 34125 34127 2,347,938.77 2,355,270.00 14,662.46 0.31 2022-12-01 13:15:00 2022-12-01 13:45:00 NaN 0 days 00:30:00
11930 -2 34127 34128 2,355,034.47 2,338,000.00 34,068.95 0.72 2022-12-01 13:45:00 2022-12-01 14:00:00 NaN 0 days 00:15:00
11931 2 34128 34129 2,338,233.80 2,339,567.00 2,666.40 0.06 2022-12-01 14:00:00 2022-12-01 14:15:00 NaN 0 days 00:15:00
11932 -2 34129 34133 2,339,333.04 2,332,667.00 13,332.09 0.28 2022-12-01 14:15:00 2022-12-01 15:15:00 NaN 0 days 01:00:00
11933 2 34133 34134 2,332,900.27 2,323,276.00 -19,248.53 -0.41 2022-12-01 15:15:00 2022-12-01 15:30:00 NaN 0 days 00:15:00
11934 -2 34134 34137 2,323,043.67 2,315,563.00 14,961.34 0.32 2022-12-01 15:30:00 2022-12-01 16:15:00 NaN 0 days 00:45:00
11935 2 34137 34138 2,315,794.56 2,309,870.00 -11,849.11 -0.26 2022-12-01 16:15:00 2022-12-01 16:30:00 NaN 0 days 00:15:00
11936 -2 34138 34140 2,309,639.01 2,314,653.00 -10,027.97 -0.22 2022-12-01 16:30:00 2022-12-01 17:00:00 NaN 0 days 00:30:00
11937 2 34140 34142 2,314,884.47 2,309,371.00 -11,026.93 -0.24 2022-12-01 17:00:00 2022-12-01 17:30:00 NaN 0 days 00:30:00
11938 -2 34142 34152 2,309,140.06 2,304,644.00 8,992.13 0.19 2022-12-01 17:30:00 2022-12-01 20:00:00 NaN 0 days 02:30:00
11939 2 34152 34156 2,304,874.46 2,301,934.00 -5,880.93 -0.13 2022-12-01 20:00:00 2022-12-01 21:00:00 NaN 0 days 01:00:00
11940 -2 34156 34160 2,301,703.81 2,300,014.00 3,379.61 0.07 2022-12-01 21:00:00 2022-12-01 22:00:00 NaN 0 days 01:00:00
11941 2 34160 34167 2,300,244.00 2,300,048.00 -392.00 -0.01 2022-12-01 22:00:00 2022-12-01 23:45:00 NaN 0 days 01:45:00
11942 -2 34167 34169 2,299,818.00 2,306,190.00 -12,744.01 -0.28 2022-12-01 23:45:00 2022-12-02 00:15:00 NaN 0 days 00:30:00
11943 2 34169 34171 2,306,420.62 2,307,839.00 2,836.76 0.06 2022-12-02 00:15:00 2022-12-02 00:45:00 NaN 0 days 00:30:00
11944 -2 34171 34172 2,307,608.22 2,311,412.00 -7,607.57 -0.16 2022-12-02 00:45:00 2022-12-02 01:00:00 NaN 0 days 00:15:00
11945 2 34172 34175 2,311,643.14 2,307,701.00 -7,884.28 -0.17 2022-12-02 01:00:00 2022-12-02 01:45:00 NaN 0 days 00:45:00
11946 -2 34175 34180 2,307,470.23 2,296,463.00 22,014.46 0.48 2022-12-02 01:45:00 2022-12-02 03:00:00 NaN 0 days 01:15:00
11947 2 34180 34183 2,296,692.65 2,293,114.00 -7,157.29 -0.16 2022-12-02 03:00:00 2022-12-02 03:45:00 NaN 0 days 00:45:00
11948 -2 34183 34187 2,292,884.69 2,296,967.00 -8,164.62 -0.18 2022-12-02 03:45:00 2022-12-02 04:45:00 NaN 0 days 01:00:00
11949 2 34187 34189 2,297,196.70 2,297,872.00 1,350.61 0.03 2022-12-02 04:45:00 2022-12-02 05:15:00 NaN 0 days 00:30:00
11950 -2 34189 34190 2,297,642.21 2,297,091.00 1,102.43 0.02 2022-12-02 05:15:00 2022-12-02 05:30:00 NaN 0 days 00:15:00
11951 2 34190 34191 2,297,320.71 2,297,405.00 168.58 0.00 2022-12-02 05:30:00 2022-12-02 05:45:00 NaN 0 days 00:15:00
11952 -2 34191 34194 2,297,175.26 2,296,950.00 450.52 0.01 2022-12-02 05:45:00 2022-12-02 06:30:00 NaN 0 days 00:45:00
11953 2 34194 34195 2,297,179.69 2,297,422.00 484.61 0.01 2022-12-02 06:30:00 2022-12-02 06:45:00 NaN 0 days 00:15:00
11954 -2 34195 34196 2,297,192.26 2,296,768.00 848.52 0.02 2022-12-02 06:45:00 2022-12-02 07:00:00 NaN 0 days 00:15:00
11955 2 34196 34197 2,296,997.68 2,295,153.00 -3,689.35 -0.08 2022-12-02 07:00:00 2022-12-02 07:15:00 NaN 0 days 00:15:00
11956 -2 34197 34198 2,294,923.48 2,294,106.00 1,634.97 0.04 2022-12-02 07:15:00 2022-12-02 07:30:00 NaN 0 days 00:15:00
11957 2 34198 34199 2,294,335.41 2,292,913.00 -2,844.82 -0.06 2022-12-02 07:30:00 2022-12-02 07:45:00 NaN 0 days 00:15:00
11958 -2 34199 34200 2,292,683.71 2,296,917.00 -8,466.58 -0.18 2022-12-02 07:45:00 2022-12-02 08:00:00 NaN 0 days 00:15:00
11959 2 34200 34202 2,297,146.69 2,296,050.00 -2,193.38 -0.05 2022-12-02 08:00:00 2022-12-02 08:30:00 NaN 0 days 00:30:00
11960 -2 34202 34206 2,295,820.40 2,292,997.00 5,646.79 0.12 2022-12-02 08:30:00 2022-12-02 09:30:00 NaN 0 days 01:00:00
11961 2 34206 34208 2,293,226.30 2,291,519.00 -3,414.60 -0.07 2022-12-02 09:30:00 2022-12-02 10:00:00 NaN 0 days 00:30:00
11962 -2 34208 34209 2,291,289.85 2,291,866.00 -1,152.30 -0.03 2022-12-02 10:00:00 2022-12-02 10:15:00 NaN 0 days 00:15:00
11963 2 34209 34212 2,292,095.19 2,292,677.00 1,163.63 0.03 2022-12-02 10:15:00 2022-12-02 11:00:00 NaN 0 days 00:45:00
11964 -2 34212 34214 2,292,447.73 2,288,449.00 7,997.46 0.17 2022-12-02 11:00:00 2022-12-02 11:30:00 NaN 0 days 00:30:00
11965 2 34214 34215 2,288,677.84 2,292,737.00 8,118.31 0.18 2022-12-02 11:30:00 2022-12-02 11:45:00 NaN 0 days 00:15:00
11966 -2 34215 34216 2,292,507.73 2,296,248.00 -7,480.55 -0.16 2022-12-02 11:45:00 2022-12-02 12:00:00 NaN 0 days 00:15:00
11967 2 34216 34220 2,296,477.62 2,296,559.00 162.75 0.00 2022-12-02 12:00:00 2022-12-02 13:00:00 NaN 0 days 01:00:00
11968 -2 34220 34222 2,296,329.34 2,308,044.00 -23,429.31 -0.51 2022-12-02 13:00:00 2022-12-02 13:30:00 NaN 0 days 00:30:00
11969 2 34222 34223 2,308,274.80 2,298,446.00 -19,657.61 -0.43 2022-12-02 13:30:00 2022-12-02 13:45:00 NaN 0 days 00:15:00
11970 -2 34223 34225 2,298,216.16 2,299,902.00 -3,371.69 -0.07 2022-12-02 13:45:00 2022-12-02 14:15:00 NaN 0 days 00:30:00
11971 2 34225 34226 2,300,131.99 2,297,665.00 -4,933.98 -0.11 2022-12-02 14:15:00 2022-12-02 14:30:00 NaN 0 days 00:15:00
11972 -2 34226 34228 2,297,435.23 2,301,196.00 -7,521.53 -0.16 2022-12-02 14:30:00 2022-12-02 15:00:00 NaN 0 days 00:30:00
11973 2 34228 34234 2,301,426.12 2,298,509.00 -5,834.24 -0.13 2022-12-02 15:00:00 2022-12-02 16:30:00 NaN 0 days 01:30:00
11974 -2 34234 34242 2,298,279.15 2,291,854.00 12,850.30 0.28 2022-12-02 16:30:00 2022-12-02 18:30:00 NaN 0 days 02:00:00
11975 2 34242 34246 2,292,083.19 2,291,809.00 -548.37 -0.01 2022-12-02 18:30:00 2022-12-02 19:30:00 NaN 0 days 01:00:00
11976 -2 34246 34249 2,291,579.82 2,293,239.00 -3,318.36 -0.07 2022-12-02 19:30:00 2022-12-02 20:15:00 NaN 0 days 00:45:00
11977 2 34249 34251 2,293,468.32 2,292,546.00 -1,844.65 -0.04 2022-12-02 20:15:00 2022-12-02 20:45:00 NaN 0 days 00:30:00
11978 -2 34251 34253 2,292,316.75 2,295,216.00 -5,798.51 -0.13 2022-12-02 20:45:00 2022-12-02 21:15:00 NaN 0 days 00:30:00
11979 2 34253 34255 2,295,445.52 2,293,306.00 -4,279.04 -0.09 2022-12-02 21:15:00 2022-12-02 21:45:00 NaN 0 days 00:30:00
11980 -2 34255 34257 2,293,076.67 2,294,866.00 -3,578.66 -0.08 2022-12-02 21:45:00 2022-12-02 22:15:00 NaN 0 days 00:30:00
11981 2 34257 34261 2,295,095.49 2,298,202.00 6,213.03 0.14 2022-12-02 22:15:00 2022-12-02 23:15:00 NaN 0 days 01:00:00
11982 -2 34261 34263 2,297,972.18 2,300,729.00 -5,513.64 -0.12 2022-12-02 23:15:00 2022-12-02 23:45:00 NaN 0 days 00:30:00
11983 2 34263 34267 2,300,959.07 2,302,127.00 2,335.85 0.05 2022-12-02 23:45:00 2022-12-03 00:45:00 NaN 0 days 01:00:00
11984 -2 34267 34273 2,301,896.79 2,298,350.00 7,093.57 0.15 2022-12-03 00:45:00 2022-12-03 02:15:00 NaN 0 days 01:30:00
11985 2 34273 34274 2,298,579.83 2,295,428.00 -6,303.67 -0.14 2022-12-03 02:15:00 2022-12-03 02:30:00 NaN 0 days 00:15:00
11986 -2 34274 34278 2,295,198.46 2,296,660.00 -2,923.09 -0.06 2022-12-03 02:30:00 2022-12-03 03:30:00 NaN 0 days 01:00:00
11987 2 34278 34279 2,296,889.67 2,295,716.00 -2,347.33 -0.05 2022-12-03 03:30:00 2022-12-03 03:45:00 NaN 0 days 00:15:00
11988 -2 34279 34281 2,295,486.43 2,296,251.00 -1,529.14 -0.03 2022-12-03 03:45:00 2022-12-03 04:15:00 NaN 0 days 00:30:00
11989 2 34281 34283 2,296,480.63 2,296,830.00 698.75 0.02 2022-12-03 04:15:00 2022-12-03 04:45:00 NaN 0 days 00:30:00
11990 -2 34283 34287 2,296,600.32 2,295,558.00 2,084.63 0.05 2022-12-03 04:45:00 2022-12-03 05:45:00 NaN 0 days 01:00:00
11991 2 34287 34289 2,295,787.56 2,294,611.00 -2,353.11 -0.05 2022-12-03 05:45:00 2022-12-03 06:15:00 NaN 0 days 00:30:00
11992 -2 34289 34292 2,294,381.54 2,289,902.00 8,959.08 0.20 2022-12-03 06:15:00 2022-12-03 07:00:00 NaN 0 days 00:45:00
11993 2 34292 34295 2,290,130.99 2,286,560.00 -7,141.98 -0.16 2022-12-03 07:00:00 2022-12-03 07:45:00 NaN 0 days 00:45:00
11994 -2 34295 34302 2,286,331.34 2,286,741.00 -819.31 -0.02 2022-12-03 07:45:00 2022-12-03 09:30:00 NaN 0 days 01:45:00
11995 2 34302 34308 2,286,969.67 2,288,299.00 2,658.65 0.06 2022-12-03 09:30:00 2022-12-03 11:00:00 NaN 0 days 01:30:00
11996 -2 34308 34312 2,288,070.17 2,284,602.00 6,936.34 0.15 2022-12-03 11:00:00 2022-12-03 12:00:00 NaN 0 days 01:00:00
11997 2 34312 34316 2,284,830.46 2,284,574.00 -512.92 -0.01 2022-12-03 12:00:00 2022-12-03 13:00:00 NaN 0 days 01:00:00
11998 -2 34316 34317 2,284,345.54 2,287,031.00 -5,370.91 -0.12 2022-12-03 13:00:00 2022-12-03 13:15:00 NaN 0 days 00:15:00
11999 2 34317 34319 2,287,259.70 2,285,796.00 -2,927.41 -0.06 2022-12-03 13:15:00 2022-12-03 13:45:00 NaN 0 days 00:30:00
12000 -2 34319 34320 2,285,567.42 2,284,622.00 1,890.84 0.04 2022-12-03 13:45:00 2022-12-03 14:00:00 NaN 0 days 00:15:00
12001 2 34320 34323 2,284,850.46 2,282,984.00 -3,732.92 -0.08 2022-12-03 14:00:00 2022-12-03 14:45:00 NaN 0 days 00:45:00
12002 -2 34323 34325 2,282,755.70 2,283,746.00 -1,980.60 -0.04 2022-12-03 14:45:00 2022-12-03 15:15:00 NaN 0 days 00:30:00
12003 2 34325 34326 2,283,974.37 2,284,801.00 1,653.25 0.04 2022-12-03 15:15:00 2022-12-03 15:30:00 NaN 0 days 00:15:00
12004 -2 34326 34327 2,284,572.52 2,286,000.00 -2,854.96 -0.06 2022-12-03 15:30:00 2022-12-03 15:45:00 NaN 0 days 00:15:00
12005 2 34327 34331 2,286,228.60 2,284,964.00 -2,529.20 -0.06 2022-12-03 15:45:00 2022-12-03 16:45:00 NaN 0 days 01:00:00
12006 -2 34331 34333 2,284,735.50 2,285,599.00 -1,726.99 -0.04 2022-12-03 16:45:00 2022-12-03 17:15:00 NaN 0 days 00:30:00
12007 2 34333 34337 2,285,827.56 2,287,038.00 2,420.88 0.05 2022-12-03 17:15:00 2022-12-03 18:15:00 NaN 0 days 01:00:00
12008 -2 34337 34339 2,286,809.30 2,288,549.00 -3,479.41 -0.08 2022-12-03 18:15:00 2022-12-03 18:45:00 NaN 0 days 00:30:00
12009 2 34339 34341 2,288,777.85 2,287,967.00 -1,621.71 -0.04 2022-12-03 18:45:00 2022-12-03 19:15:00 NaN 0 days 00:30:00
12010 -2 34341 34345 2,287,738.20 2,286,356.00 2,764.41 0.06 2022-12-03 19:15:00 2022-12-03 20:15:00 NaN 0 days 01:00:00
12011 2 34345 34347 2,286,584.64 2,284,730.00 -3,709.27 -0.08 2022-12-03 20:15:00 2022-12-03 20:45:00 NaN 0 days 00:30:00
12012 -2 34347 34352 2,284,501.53 2,280,200.00 8,603.05 0.19 2022-12-03 20:45:00 2022-12-03 22:00:00 NaN 0 days 01:15:00
12013 2 34352 34353 2,280,428.02 2,283,538.00 6,219.96 0.14 2022-12-03 22:00:00 2022-12-03 22:15:00 NaN 0 days 00:15:00
12014 -2 34353 34354 2,283,309.65 2,281,702.00 3,215.29 0.07 2022-12-03 22:15:00 2022-12-03 22:30:00 NaN 0 days 00:15:00
12015 2 34354 34355 2,281,930.17 2,281,612.00 -636.34 -0.01 2022-12-03 22:30:00 2022-12-03 22:45:00 NaN 0 days 00:15:00
12016 -2 34355 34358 2,281,383.84 2,277,354.00 8,059.68 0.18 2022-12-03 22:45:00 2022-12-03 23:30:00 NaN 0 days 00:45:00
12017 2 34358 34359 2,277,581.74 2,276,442.00 -2,279.47 -0.05 2022-12-03 23:30:00 2022-12-03 23:45:00 NaN 0 days 00:15:00
12018 -2 34359 34361 2,276,214.36 2,274,454.00 3,520.71 0.08 2022-12-03 23:45:00 2022-12-04 00:15:00 NaN 0 days 00:30:00
12019 2 34361 34362 2,274,681.45 2,282,319.00 15,275.11 0.34 2022-12-04 00:15:00 2022-12-04 00:30:00 NaN 0 days 00:15:00
12020 -2 34362 34363 2,282,090.77 2,282,000.00 181.54 0.00 2022-12-04 00:30:00 2022-12-04 00:45:00 NaN 0 days 00:15:00
12021 2 34363 34369 2,282,228.20 2,286,514.00 8,571.60 0.19 2022-12-04 00:45:00 2022-12-04 02:15:00 NaN 0 days 01:30:00
12022 -2 34369 34372 2,286,285.35 2,288,188.00 -3,805.30 -0.08 2022-12-04 02:15:00 2022-12-04 03:00:00 NaN 0 days 00:45:00
12023 2 34372 34376 2,288,416.82 2,288,629.00 424.36 0.01 2022-12-04 03:00:00 2022-12-04 04:00:00 NaN 0 days 01:00:00
12024 -2 34376 34377 2,288,400.14 2,289,100.00 -1,399.73 -0.03 2022-12-04 04:00:00 2022-12-04 04:15:00 NaN 0 days 00:15:00
12025 2 34377 34384 2,289,328.91 2,295,132.00 11,606.18 0.25 2022-12-04 04:15:00 2022-12-04 06:00:00 NaN 0 days 01:45:00
12026 -2 34384 34386 2,294,902.49 2,296,472.00 -3,139.03 -0.07 2022-12-04 06:00:00 2022-12-04 06:30:00 NaN 0 days 00:30:00
12027 2 34386 34389 2,296,701.65 2,293,000.00 -7,403.29 -0.16 2022-12-04 06:30:00 2022-12-04 07:15:00 NaN 0 days 00:45:00
12028 -2 34389 34394 2,292,770.70 2,291,767.00 2,007.40 0.04 2022-12-04 07:15:00 2022-12-04 08:30:00 NaN 0 days 01:15:00
12029 2 34394 34395 2,291,996.18 2,295,259.00 6,525.65 0.14 2022-12-04 08:30:00 2022-12-04 08:45:00 NaN 0 days 00:15:00
12030 -2 34395 34396 2,295,029.47 2,295,142.00 -225.05 -0.00 2022-12-04 08:45:00 2022-12-04 09:00:00 NaN 0 days 00:15:00
12031 2 34396 34397 2,295,371.51 2,294,959.00 -825.03 -0.02 2022-12-04 09:00:00 2022-12-04 09:15:00 NaN 0 days 00:15:00
12032 -2 34397 34398 2,294,729.50 2,295,435.00 -1,410.99 -0.03 2022-12-04 09:15:00 2022-12-04 09:30:00 NaN 0 days 00:15:00
12033 2 34398 34401 2,295,664.54 2,293,528.00 -4,273.09 -0.09 2022-12-04 09:30:00 2022-12-04 10:15:00 NaN 0 days 00:45:00
12034 -2 34401 34405 2,293,298.65 2,293,207.00 183.29 0.00 2022-12-04 10:15:00 2022-12-04 11:15:00 NaN 0 days 01:00:00
12035 2 34405 34406 2,293,436.32 2,291,619.00 -3,634.64 -0.08 2022-12-04 11:15:00 2022-12-04 11:30:00 NaN 0 days 00:15:00
12036 -2 34406 34410 2,291,389.84 2,283,436.00 15,907.68 0.35 2022-12-04 11:30:00 2022-12-04 12:30:00 NaN 0 days 01:00:00
12037 2 34410 34413 2,283,664.34 2,285,006.00 2,683.31 0.06 2022-12-04 12:30:00 2022-12-04 13:15:00 NaN 0 days 00:45:00
12038 -2 34413 34418 2,284,777.50 2,283,417.00 2,721.00 0.06 2022-12-04 13:15:00 2022-12-04 14:30:00 NaN 0 days 01:15:00
12039 2 34418 34423 2,283,645.34 2,295,913.00 24,535.32 0.54 2022-12-04 14:30:00 2022-12-04 15:45:00 NaN 0 days 01:15:00
12040 -2 34423 34424 2,295,683.41 2,293,664.00 4,038.82 0.09 2022-12-04 15:45:00 2022-12-04 16:00:00 NaN 0 days 00:15:00
12041 2 34424 34425 2,293,893.37 2,294,321.00 855.27 0.02 2022-12-04 16:00:00 2022-12-04 16:15:00 NaN 0 days 00:15:00
12042 -2 34425 34426 2,294,091.57 2,294,010.00 163.14 0.00 2022-12-04 16:15:00 2022-12-04 16:30:00 NaN 0 days 00:15:00
12043 2 34426 34429 2,294,239.40 2,290,350.00 -7,778.80 -0.17 2022-12-04 16:30:00 2022-12-04 17:15:00 NaN 0 days 00:45:00
12044 -2 34429 34432 2,290,120.96 2,289,503.00 1,235.93 0.03 2022-12-04 17:15:00 2022-12-04 18:00:00 NaN 0 days 00:45:00
12045 2 34432 34437 2,289,731.95 2,296,248.00 13,032.10 0.28 2022-12-04 18:00:00 2022-12-04 19:15:00 NaN 0 days 01:15:00
12046 -2 34437 34439 2,296,018.38 2,301,381.00 -10,725.25 -0.23 2022-12-04 19:15:00 2022-12-04 19:45:00 NaN 0 days 00:30:00
12047 2 34439 34444 2,301,611.14 2,302,718.00 2,213.72 0.05 2022-12-04 19:45:00 2022-12-04 21:00:00 NaN 0 days 01:15:00
12048 -2 34444 34445 2,302,487.73 2,300,700.00 3,575.46 0.08 2022-12-04 21:00:00 2022-12-04 21:15:00 NaN 0 days 00:15:00
12049 2 34445 34446 2,300,930.07 2,298,671.00 -4,518.14 -0.10 2022-12-04 21:15:00 2022-12-04 21:30:00 NaN 0 days 00:15:00
12050 -2 34446 34448 2,298,441.13 2,301,328.00 -5,773.73 -0.13 2022-12-04 21:30:00 2022-12-04 22:00:00 NaN 0 days 00:30:00
12051 2 34448 34451 2,301,558.13 2,302,079.00 1,041.73 0.02 2022-12-04 22:00:00 2022-12-04 22:45:00 NaN 0 days 00:45:00
12052 -2 34451 34453 2,301,848.79 2,305,331.00 -6,964.42 -0.15 2022-12-04 22:45:00 2022-12-04 23:15:00 NaN 0 days 00:30:00
12053 2 34453 34456 2,305,561.53 2,305,162.00 -799.07 -0.02 2022-12-04 23:15:00 2022-12-05 00:00:00 NaN 0 days 00:45:00
12054 -2 34456 34459 2,304,931.48 2,310,916.00 -11,969.03 -0.26 2022-12-05 00:00:00 2022-12-05 00:45:00 NaN 0 days 00:45:00
12055 2 34459 34462 2,311,147.09 2,319,751.00 17,207.82 0.37 2022-12-05 00:45:00 2022-12-05 01:30:00 NaN 0 days 00:45:00
12056 -2 34462 34465 2,319,519.02 2,322,961.00 -6,883.95 -0.15 2022-12-05 01:30:00 2022-12-05 02:15:00 NaN 0 days 00:45:00
12057 2 34465 34468 2,323,193.30 2,327,616.00 8,845.41 0.19 2022-12-05 02:15:00 2022-12-05 03:00:00 NaN 0 days 00:45:00
12058 -2 34468 34469 2,327,383.24 2,323,087.00 8,592.48 0.18 2022-12-05 03:00:00 2022-12-05 03:15:00 NaN 0 days 00:15:00
12059 2 34469 34470 2,323,319.31 2,323,000.00 -638.62 -0.01 2022-12-05 03:15:00 2022-12-05 03:30:00 NaN 0 days 00:15:00
12060 -2 34470 34475 2,322,767.70 2,316,846.00 11,843.40 0.25 2022-12-05 03:30:00 2022-12-05 04:45:00 NaN 0 days 01:15:00
12061 2 34475 34479 2,317,077.68 2,337,036.00 39,916.63 0.86 2022-12-05 04:45:00 2022-12-05 05:45:00 NaN 0 days 01:00:00
12062 -2 34479 34482 2,336,802.30 2,337,882.00 -2,159.41 -0.05 2022-12-05 05:45:00 2022-12-05 06:30:00 NaN 0 days 00:45:00
12063 2 34482 34483 2,338,115.79 2,334,200.00 -7,831.58 -0.17 2022-12-05 06:30:00 2022-12-05 06:45:00 NaN 0 days 00:15:00
12064 -2 34483 34486 2,333,966.58 2,341,142.00 -14,350.84 -0.31 2022-12-05 06:45:00 2022-12-05 07:30:00 NaN 0 days 00:45:00
12065 2 34486 34490 2,341,376.11 2,340,818.00 -1,116.23 -0.02 2022-12-05 07:30:00 2022-12-05 08:30:00 NaN 0 days 01:00:00
12066 -2 34490 34491 2,340,583.92 2,349,534.00 -17,900.16 -0.38 2022-12-05 08:30:00 2022-12-05 08:45:00 NaN 0 days 00:15:00
12067 2 34491 34494 2,349,768.95 2,350,481.00 1,424.09 0.03 2022-12-05 08:45:00 2022-12-05 09:30:00 NaN 0 days 00:45:00
12068 -2 34494 34500 2,350,245.95 2,350,014.00 463.90 0.01 2022-12-05 09:30:00 2022-12-05 11:00:00 NaN 0 days 01:30:00
12069 2 34500 34502 2,350,249.00 2,347,266.00 -5,966.00 -0.13 2022-12-05 11:00:00 2022-12-05 11:30:00 NaN 0 days 00:30:00
12070 -2 34502 34511 2,347,031.27 2,339,000.00 16,062.55 0.34 2022-12-05 11:30:00 2022-12-05 13:45:00 NaN 0 days 02:15:00
12071 2 34511 34514 2,339,233.90 2,341,867.00 5,266.20 0.11 2022-12-05 13:45:00 2022-12-05 14:30:00 NaN 0 days 00:45:00
12072 -2 34514 34515 2,341,632.81 2,338,650.00 5,965.63 0.13 2022-12-05 14:30:00 2022-12-05 14:45:00 NaN 0 days 00:15:00
12073 2 34515 34516 2,338,883.87 2,339,827.00 1,886.27 0.04 2022-12-05 14:45:00 2022-12-05 15:00:00 NaN 0 days 00:15:00
12074 -2 34516 34517 2,339,593.02 2,338,202.00 2,782.03 0.06 2022-12-05 15:00:00 2022-12-05 15:15:00 NaN 0 days 00:15:00
12075 2 34517 34518 2,338,435.82 2,328,639.00 -19,593.64 -0.42 2022-12-05 15:15:00 2022-12-05 15:30:00 NaN 0 days 00:15:00
12076 -2 34518 34521 2,328,406.14 2,331,095.00 -5,377.73 -0.12 2022-12-05 15:30:00 2022-12-05 16:15:00 NaN 0 days 00:45:00
12077 2 34521 34523 2,331,328.11 2,330,847.00 -962.22 -0.02 2022-12-05 16:15:00 2022-12-05 16:45:00 NaN 0 days 00:30:00
12078 -2 34523 34527 2,330,613.92 2,333,339.00 -5,450.17 -0.12 2022-12-05 16:45:00 2022-12-05 17:45:00 NaN 0 days 01:00:00
12079 2 34527 34529 2,333,572.33 2,332,674.00 -1,796.67 -0.04 2022-12-05 17:45:00 2022-12-05 18:15:00 NaN 0 days 00:30:00
12080 -2 34529 34531 2,332,440.73 2,336,201.00 -7,520.53 -0.16 2022-12-05 18:15:00 2022-12-05 18:45:00 NaN 0 days 00:30:00
12081 2 34531 34533 2,336,434.62 2,333,537.00 -5,795.24 -0.12 2022-12-05 18:45:00 2022-12-05 19:15:00 NaN 0 days 00:30:00
12082 -2 34533 34537 2,333,303.65 2,311,606.00 43,395.29 0.93 2022-12-05 19:15:00 2022-12-05 20:15:00 NaN 0 days 01:00:00
12083 2 34537 34546 2,311,837.16 2,316,633.00 9,591.68 0.21 2022-12-05 20:15:00 2022-12-05 22:30:00 NaN 0 days 02:15:00
12084 -2 34546 34548 2,316,401.34 2,320,480.00 -8,157.33 -0.18 2022-12-05 22:30:00 2022-12-05 23:00:00 NaN 0 days 00:30:00
12085 2 34548 34550 2,320,712.05 2,318,026.00 -5,372.10 -0.12 2022-12-05 23:00:00 2022-12-05 23:30:00 NaN 0 days 00:30:00
12086 -2 34550 34552 2,317,794.20 2,320,750.00 -5,911.61 -0.13 2022-12-05 23:30:00 2022-12-06 00:00:00 NaN 0 days 00:30:00
12087 2 34552 34560 2,320,982.08 2,325,778.00 9,591.85 0.21 2022-12-06 00:00:00 2022-12-06 02:00:00 NaN 0 days 02:00:00
12088 -2 34560 34562 2,325,545.42 2,331,654.00 -12,217.16 -0.26 2022-12-06 02:00:00 2022-12-06 02:30:00 NaN 0 days 00:30:00
12089 2 34562 34566 2,331,887.17 2,332,168.00 561.67 0.01 2022-12-06 02:30:00 2022-12-06 03:30:00 NaN 0 days 01:00:00
12090 -2 34566 34568 2,331,934.78 2,332,192.00 -514.43 -0.01 2022-12-06 03:30:00 2022-12-06 04:00:00 NaN 0 days 00:30:00
12091 2 34568 34569 2,332,425.22 2,329,801.00 -5,248.44 -0.11 2022-12-06 04:00:00 2022-12-06 04:15:00 NaN 0 days 00:15:00
12092 -2 34569 34573 2,329,568.02 2,329,517.00 102.04 0.00 2022-12-06 04:15:00 2022-12-06 05:15:00 NaN 0 days 01:00:00
12093 2 34573 34575 2,329,749.95 2,329,500.00 -499.90 -0.01 2022-12-06 05:15:00 2022-12-06 05:45:00 NaN 0 days 00:30:00
12094 -2 34575 34578 2,329,267.05 2,333,296.00 -8,057.90 -0.17 2022-12-06 05:45:00 2022-12-06 06:30:00 NaN 0 days 00:45:00
12095 2 34578 34584 2,333,529.33 2,332,471.00 -2,116.66 -0.05 2022-12-06 06:30:00 2022-12-06 08:00:00 NaN 0 days 01:30:00
12096 -2 34584 34589 2,332,237.75 2,330,856.00 2,763.51 0.06 2022-12-06 08:00:00 2022-12-06 09:15:00 NaN 0 days 01:15:00
12097 2 34589 34591 2,331,089.09 2,326,321.00 -9,536.17 -0.20 2022-12-06 09:15:00 2022-12-06 09:45:00 NaN 0 days 00:30:00
12098 -2 34591 34597 2,326,088.37 2,322,953.00 6,270.74 0.13 2022-12-06 09:45:00 2022-12-06 11:15:00 NaN 0 days 01:30:00
12099 2 34597 34598 2,323,185.30 2,318,275.00 -9,820.59 -0.21 2022-12-06 11:15:00 2022-12-06 11:30:00 NaN 0 days 00:15:00
12100 -2 34598 34600 2,318,043.17 2,320,400.00 -4,713.66 -0.10 2022-12-06 11:30:00 2022-12-06 12:00:00 NaN 0 days 00:30:00
12101 2 34600 34601 2,320,632.04 2,319,787.00 -1,690.08 -0.04 2022-12-06 12:00:00 2022-12-06 12:15:00 NaN 0 days 00:15:00
12102 -2 34601 34604 2,319,555.02 2,318,549.00 2,012.04 0.04 2022-12-06 12:15:00 2022-12-06 13:00:00 NaN 0 days 00:45:00
12103 2 34604 34608 2,318,780.85 2,321,271.00 4,980.29 0.11 2022-12-06 13:00:00 2022-12-06 14:00:00 NaN 0 days 01:00:00
12104 -2 34608 34610 2,321,038.87 2,323,135.00 -4,192.25 -0.09 2022-12-06 14:00:00 2022-12-06 14:30:00 NaN 0 days 00:30:00
12105 2 34610 34612 2,323,367.31 2,319,805.00 -7,124.63 -0.15 2022-12-06 14:30:00 2022-12-06 15:00:00 NaN 0 days 00:30:00
12106 -2 34612 34614 2,319,573.02 2,323,548.00 -7,949.96 -0.17 2022-12-06 15:00:00 2022-12-06 15:30:00 NaN 0 days 00:30:00
12107 2 34614 34618 2,323,780.35 2,320,203.00 -7,154.71 -0.15 2022-12-06 15:30:00 2022-12-06 16:30:00 NaN 0 days 01:00:00
12108 -2 34618 34620 2,319,970.98 2,322,518.00 -5,094.04 -0.11 2022-12-06 16:30:00 2022-12-06 17:00:00 NaN 0 days 00:30:00
12109 2 34620 34621 2,322,750.25 2,323,799.00 2,097.50 0.05 2022-12-06 17:00:00 2022-12-06 17:15:00 NaN 0 days 00:15:00
12110 -2 34621 34622 2,323,566.62 2,321,707.00 3,719.24 0.08 2022-12-06 17:15:00 2022-12-06 17:30:00 NaN 0 days 00:15:00
12111 2 34622 34623 2,321,939.17 2,322,715.00 1,551.66 0.03 2022-12-06 17:30:00 2022-12-06 17:45:00 NaN 0 days 00:15:00
12112 -2 34623 34624 2,322,482.73 2,322,589.00 -212.54 -0.00 2022-12-06 17:45:00 2022-12-06 18:00:00 NaN 0 days 00:15:00
12113 2 34624 34626 2,322,821.26 2,323,657.00 1,671.48 0.04 2022-12-06 18:00:00 2022-12-06 18:30:00 NaN 0 days 00:30:00
12114 -2 34626 34629 2,323,424.63 2,329,069.00 -11,288.73 -0.24 2022-12-06 18:30:00 2022-12-06 19:15:00 NaN 0 days 00:45:00
12115 2 34629 34631 2,329,301.91 2,322,549.00 -13,505.81 -0.29 2022-12-06 19:15:00 2022-12-06 19:45:00 NaN 0 days 00:30:00
12116 -2 34631 34632 2,322,316.75 2,325,751.00 -6,868.51 -0.15 2022-12-06 19:45:00 2022-12-06 20:00:00 NaN 0 days 00:15:00
12117 2 34632 34640 2,325,983.58 2,330,000.00 8,032.85 0.17 2022-12-06 20:00:00 2022-12-06 22:00:00 NaN 0 days 02:00:00
12118 -2 34640 34641 2,329,767.00 2,329,828.00 -122.00 -0.00 2022-12-06 22:00:00 2022-12-06 22:15:00 NaN 0 days 00:15:00
12119 2 34641 34642 2,330,060.98 2,328,128.00 -3,865.97 -0.08 2022-12-06 22:15:00 2022-12-06 22:30:00 NaN 0 days 00:15:00
12120 -2 34642 34644 2,327,895.19 2,329,208.00 -2,625.63 -0.06 2022-12-06 22:30:00 2022-12-06 23:00:00 NaN 0 days 00:30:00
12121 2 34644 34645 2,329,440.92 2,327,933.00 -3,015.84 -0.06 2022-12-06 23:00:00 2022-12-06 23:15:00 NaN 0 days 00:15:00
12122 -2 34645 34646 2,327,700.21 2,330,669.00 -5,937.59 -0.13 2022-12-06 23:15:00 2022-12-06 23:30:00 NaN 0 days 00:15:00
12123 2 34646 34651 2,330,902.07 2,338,835.00 15,865.87 0.34 2022-12-06 23:30:00 2022-12-07 00:45:00 NaN 0 days 01:15:00
12124 -2 34651 34652 2,338,601.12 2,342,956.00 -8,709.77 -0.19 2022-12-07 00:45:00 2022-12-07 01:00:00 NaN 0 days 00:15:00
12125 2 34652 34654 2,343,190.30 2,341,959.00 -2,462.59 -0.05 2022-12-07 01:00:00 2022-12-07 01:30:00 NaN 0 days 00:30:00
12126 -2 34654 34655 2,341,724.80 2,338,599.00 6,251.61 0.13 2022-12-07 01:30:00 2022-12-07 01:45:00 NaN 0 days 00:15:00
12127 2 34655 34656 2,338,832.86 2,339,002.00 338.28 0.01 2022-12-07 01:45:00 2022-12-07 02:00:00 NaN 0 days 00:15:00
12128 -2 34656 34661 2,338,768.10 2,338,380.00 776.20 0.02 2022-12-07 02:00:00 2022-12-07 03:15:00 NaN 0 days 01:15:00
12129 2 34661 34664 2,338,613.84 2,337,534.00 -2,159.68 -0.05 2022-12-07 03:15:00 2022-12-07 04:00:00 NaN 0 days 00:45:00
12130 -2 34664 34665 2,337,300.25 2,337,784.00 -967.51 -0.02 2022-12-07 04:00:00 2022-12-07 04:15:00 NaN 0 days 00:15:00
12131 2 34665 34671 2,338,017.78 2,333,706.00 -8,623.56 -0.18 2022-12-07 04:15:00 2022-12-07 05:45:00 NaN 0 days 01:30:00
12132 -2 34671 34673 2,333,472.63 2,337,200.00 -7,454.74 -0.16 2022-12-07 05:45:00 2022-12-07 06:15:00 NaN 0 days 00:30:00
12133 2 34673 34677 2,337,433.72 2,335,004.00 -4,859.44 -0.10 2022-12-07 06:15:00 2022-12-07 07:15:00 NaN 0 days 01:00:00
12134 -2 34677 34682 2,334,770.50 2,309,808.00 49,925.00 1.07 2022-12-07 07:15:00 2022-12-07 08:30:00 NaN 0 days 01:15:00
12135 2 34682 34691 2,310,038.98 2,314,922.00 9,766.04 0.21 2022-12-07 08:30:00 2022-12-07 10:45:00 NaN 0 days 02:15:00
12136 -2 34691 34692 2,314,690.51 2,313,610.00 2,161.02 0.05 2022-12-07 10:45:00 2022-12-07 11:00:00 NaN 0 days 00:15:00
12137 2 34692 34693 2,313,841.36 2,316,027.00 4,371.28 0.09 2022-12-07 11:00:00 2022-12-07 11:15:00 NaN 0 days 00:15:00
12138 -2 34693 34694 2,315,795.40 2,313,412.00 4,766.79 0.10 2022-12-07 11:15:00 2022-12-07 11:30:00 NaN 0 days 00:15:00
12139 2 34694 34695 2,313,643.34 2,316,145.00 5,003.32 0.11 2022-12-07 11:30:00 2022-12-07 11:45:00 NaN 0 days 00:15:00
12140 -2 34695 34696 2,315,913.39 2,316,701.00 -1,575.23 -0.03 2022-12-07 11:45:00 2022-12-07 12:00:00 NaN 0 days 00:15:00
12141 2 34696 34697 2,316,932.67 2,315,325.00 -3,215.34 -0.07 2022-12-07 12:00:00 2022-12-07 12:15:00 NaN 0 days 00:15:00
12142 -2 34697 34702 2,315,093.47 2,313,134.00 3,918.93 0.08 2022-12-07 12:15:00 2022-12-07 13:30:00 NaN 0 days 01:15:00
12143 2 34702 34704 2,313,365.31 2,308,352.00 -10,026.63 -0.22 2022-12-07 13:30:00 2022-12-07 14:00:00 NaN 0 days 00:30:00
12144 -2 34704 34708 2,308,121.16 2,305,118.00 6,006.33 0.13 2022-12-07 14:00:00 2022-12-07 15:00:00 NaN 0 days 01:00:00
12145 2 34708 34709 2,305,348.51 2,305,692.00 686.98 0.01 2022-12-07 15:00:00 2022-12-07 15:15:00 NaN 0 days 00:15:00
12146 -2 34709 34710 2,305,461.43 2,301,109.00 8,704.86 0.19 2022-12-07 15:15:00 2022-12-07 15:30:00 NaN 0 days 00:15:00
12147 2 34710 34711 2,301,339.11 2,303,826.00 4,973.78 0.11 2022-12-07 15:30:00 2022-12-07 15:45:00 NaN 0 days 00:15:00
12148 -2 34711 34712 2,303,595.62 2,302,259.00 2,673.23 0.06 2022-12-07 15:45:00 2022-12-07 16:00:00 NaN 0 days 00:15:00
12149 2 34712 34713 2,302,489.23 2,305,327.00 5,675.55 0.12 2022-12-07 16:00:00 2022-12-07 16:15:00 NaN 0 days 00:15:00
12150 -2 34713 34714 2,305,096.47 2,302,379.00 5,434.93 0.12 2022-12-07 16:15:00 2022-12-07 16:30:00 NaN 0 days 00:15:00
12151 2 34714 34715 2,302,609.24 2,301,042.00 -3,134.48 -0.07 2022-12-07 16:30:00 2022-12-07 16:45:00 NaN 0 days 00:15:00
12152 -2 34715 34718 2,300,811.90 2,298,927.00 3,769.79 0.08 2022-12-07 16:45:00 2022-12-07 17:30:00 NaN 0 days 00:45:00
12153 2 34718 34719 2,299,156.89 2,295,546.00 -7,221.79 -0.16 2022-12-07 17:30:00 2022-12-07 17:45:00 NaN 0 days 00:15:00
12154 -2 34719 34721 2,295,316.45 2,294,131.00 2,370.89 0.05 2022-12-07 17:45:00 2022-12-07 18:15:00 NaN 0 days 00:30:00
12155 2 34721 34722 2,294,360.41 2,295,741.00 2,761.17 0.06 2022-12-07 18:15:00 2022-12-07 18:30:00 NaN 0 days 00:15:00
12156 -2 34722 34723 2,295,511.43 2,296,001.00 -979.15 -0.02 2022-12-07 18:30:00 2022-12-07 18:45:00 NaN 0 days 00:15:00
12157 2 34723 34725 2,296,230.60 2,293,498.00 -5,465.20 -0.12 2022-12-07 18:45:00 2022-12-07 19:15:00 NaN 0 days 00:30:00
12158 -2 34725 34728 2,293,268.65 2,294,266.00 -1,994.70 -0.04 2022-12-07 19:15:00 2022-12-07 20:00:00 NaN 0 days 00:45:00
12159 2 34728 34739 2,294,495.43 2,300,956.00 12,921.15 0.28 2022-12-07 20:00:00 2022-12-07 22:45:00 NaN 0 days 02:45:00
12160 -2 34739 34740 2,300,725.90 2,303,706.00 -5,960.19 -0.13 2022-12-07 22:45:00 2022-12-07 23:00:00 NaN 0 days 00:15:00
12161 2 34740 34742 2,303,936.37 2,303,014.00 -1,844.74 -0.04 2022-12-07 23:00:00 2022-12-07 23:30:00 NaN 0 days 00:30:00
12162 -2 34742 34746 2,302,783.70 2,302,408.00 751.40 0.02 2022-12-07 23:30:00 2022-12-08 00:30:00 NaN 0 days 01:00:00
12163 2 34746 34749 2,302,638.24 2,300,555.00 -4,166.48 -0.09 2022-12-08 00:30:00 2022-12-08 01:15:00 NaN 0 days 00:45:00
12164 -2 34749 34750 2,300,324.94 2,305,843.00 -11,036.11 -0.24 2022-12-08 01:15:00 2022-12-08 01:30:00 NaN 0 days 00:15:00
12165 2 34750 34752 2,306,073.58 2,301,850.00 -8,447.17 -0.18 2022-12-08 01:30:00 2022-12-08 02:00:00 NaN 0 days 00:30:00
12166 -2 34752 34754 2,301,619.81 2,302,072.00 -904.37 -0.02 2022-12-08 02:00:00 2022-12-08 02:30:00 NaN 0 days 00:30:00
12167 2 34754 34755 2,302,302.21 2,306,051.00 7,497.59 0.16 2022-12-08 02:30:00 2022-12-08 02:45:00 NaN 0 days 00:15:00
12168 -2 34755 34756 2,305,820.39 2,311,184.00 -10,727.21 -0.23 2022-12-08 02:45:00 2022-12-08 03:00:00 NaN 0 days 00:15:00
12169 2 34756 34758 2,311,415.12 2,306,352.00 -10,126.24 -0.22 2022-12-08 03:00:00 2022-12-08 03:30:00 NaN 0 days 00:30:00
12170 -2 34758 34762 2,306,121.36 2,308,500.00 -4,757.27 -0.10 2022-12-08 03:30:00 2022-12-08 04:30:00 NaN 0 days 01:00:00
12171 2 34762 34765 2,308,730.85 2,305,500.00 -6,461.70 -0.14 2022-12-08 04:30:00 2022-12-08 05:15:00 NaN 0 days 00:45:00
12172 -2 34765 34767 2,305,269.45 2,307,026.00 -3,513.10 -0.08 2022-12-08 05:15:00 2022-12-08 05:45:00 NaN 0 days 00:30:00
12173 2 34767 34769 2,307,256.70 2,305,142.00 -4,229.41 -0.09 2022-12-08 05:45:00 2022-12-08 06:15:00 NaN 0 days 00:30:00
12174 -2 34769 34774 2,304,911.49 2,304,252.00 1,318.97 0.03 2022-12-08 06:15:00 2022-12-08 07:30:00 NaN 0 days 01:15:00
12175 2 34774 34776 2,304,482.43 2,300,627.00 -7,710.85 -0.17 2022-12-08 07:30:00 2022-12-08 08:00:00 NaN 0 days 00:30:00
12176 -2 34776 34778 2,300,396.94 2,304,000.00 -7,206.13 -0.16 2022-12-08 08:00:00 2022-12-08 08:30:00 NaN 0 days 00:30:00
12177 2 34778 34782 2,304,230.40 2,304,500.00 539.20 0.01 2022-12-08 08:30:00 2022-12-08 09:30:00 NaN 0 days 01:00:00
12178 -2 34782 34784 2,304,269.55 2,305,301.00 -2,062.90 -0.04 2022-12-08 09:30:00 2022-12-08 10:00:00 NaN 0 days 00:30:00
12179 2 34784 34785 2,305,531.53 2,304,236.00 -2,591.06 -0.06 2022-12-08 10:00:00 2022-12-08 10:15:00 NaN 0 days 00:15:00
12180 -2 34785 34787 2,304,005.58 2,304,803.00 -1,594.85 -0.03 2022-12-08 10:15:00 2022-12-08 10:45:00 NaN 0 days 00:30:00
12181 2 34787 34792 2,305,033.48 2,297,350.00 -15,366.96 -0.33 2022-12-08 10:45:00 2022-12-08 12:00:00 NaN 0 days 01:15:00
12182 -2 34792 34793 2,297,120.27 2,307,699.00 -21,157.47 -0.46 2022-12-08 12:00:00 2022-12-08 12:15:00 NaN 0 days 00:15:00
12183 2 34793 34796 2,307,929.77 2,305,261.00 -5,337.54 -0.12 2022-12-08 12:15:00 2022-12-08 13:00:00 NaN 0 days 00:45:00
12184 -2 34796 34801 2,305,030.47 2,304,360.00 1,340.95 0.03 2022-12-08 13:00:00 2022-12-08 14:15:00 NaN 0 days 01:15:00
12185 2 34801 34804 2,304,590.44 2,303,907.00 -1,366.87 -0.03 2022-12-08 14:15:00 2022-12-08 15:00:00 NaN 0 days 00:45:00
12186 -2 34804 34805 2,303,676.61 2,310,384.00 -13,414.78 -0.29 2022-12-08 15:00:00 2022-12-08 15:15:00 NaN 0 days 00:15:00
12187 2 34805 34808 2,310,615.04 2,311,065.00 899.92 0.02 2022-12-08 15:15:00 2022-12-08 16:00:00 NaN 0 days 00:45:00
12188 -2 34808 34810 2,310,833.89 2,314,964.00 -8,260.21 -0.18 2022-12-08 16:00:00 2022-12-08 16:30:00 NaN 0 days 00:30:00
12189 2 34810 34812 2,315,195.50 2,313,267.00 -3,856.99 -0.08 2022-12-08 16:30:00 2022-12-08 17:00:00 NaN 0 days 00:30:00
12190 -2 34812 34814 2,313,035.67 2,314,913.00 -3,754.65 -0.08 2022-12-08 17:00:00 2022-12-08 17:30:00 NaN 0 days 00:30:00
12191 2 34814 34817 2,315,144.49 2,320,258.00 10,227.02 0.22 2022-12-08 17:30:00 2022-12-08 18:15:00 NaN 0 days 00:45:00
12192 -2 34817 34818 2,320,025.97 2,320,737.00 -1,422.05 -0.03 2022-12-08 18:15:00 2022-12-08 18:30:00 NaN 0 days 00:15:00
12193 2 34818 34823 2,320,969.07 2,353,717.00 65,495.85 1.41 2022-12-08 18:30:00 2022-12-08 19:45:00 NaN 0 days 01:15:00
12194 -2 34823 34825 2,353,481.63 2,358,750.00 -10,536.74 -0.22 2022-12-08 19:45:00 2022-12-08 20:15:00 NaN 0 days 00:30:00
12195 2 34825 34827 2,358,985.88 2,353,870.00 -10,231.75 -0.22 2022-12-08 20:15:00 2022-12-08 20:45:00 NaN 0 days 00:30:00
12196 -2 34827 34834 2,353,634.61 2,352,000.00 3,269.23 0.07 2022-12-08 20:45:00 2022-12-08 22:30:00 NaN 0 days 01:45:00
12197 2 34834 34836 2,352,235.20 2,354,951.00 5,431.60 0.12 2022-12-08 22:30:00 2022-12-08 23:00:00 NaN 0 days 00:30:00
12198 -2 34836 34837 2,354,715.50 2,351,623.00 6,185.01 0.13 2022-12-08 23:00:00 2022-12-08 23:15:00 NaN 0 days 00:15:00
12199 2 34837 34838 2,351,858.16 2,352,203.00 689.68 0.01 2022-12-08 23:15:00 2022-12-08 23:30:00 NaN 0 days 00:15:00
12200 -2 34838 34839 2,351,967.78 2,351,476.00 983.56 0.02 2022-12-08 23:30:00 2022-12-08 23:45:00 NaN 0 days 00:15:00
12201 2 34839 34844 2,351,711.15 2,352,722.00 2,021.70 0.04 2022-12-08 23:45:00 2022-12-09 01:00:00 NaN 0 days 01:15:00
12202 -2 34844 34845 2,352,486.73 2,351,149.00 2,675.46 0.06 2022-12-09 01:00:00 2022-12-09 01:15:00 NaN 0 days 00:15:00
12203 2 34845 34846 2,351,384.11 2,345,972.00 -10,824.23 -0.23 2022-12-09 01:15:00 2022-12-09 01:30:00 NaN 0 days 00:15:00
12204 -2 34846 34847 2,345,737.40 2,350,521.00 -9,567.19 -0.20 2022-12-09 01:30:00 2022-12-09 01:45:00 NaN 0 days 00:15:00
12205 2 34847 34849 2,350,756.05 2,347,024.00 -7,464.10 -0.16 2022-12-09 01:45:00 2022-12-09 02:15:00 NaN 0 days 00:30:00
12206 -2 34849 34859 2,346,789.30 2,341,188.00 11,202.60 0.24 2022-12-09 02:15:00 2022-12-09 04:45:00 NaN 0 days 02:30:00
12207 2 34859 34861 2,341,422.12 2,344,259.00 5,673.76 0.12 2022-12-09 04:45:00 2022-12-09 05:15:00 NaN 0 days 00:30:00
12208 -2 34861 34862 2,344,024.57 2,345,754.00 -3,458.85 -0.07 2022-12-09 05:15:00 2022-12-09 05:30:00 NaN 0 days 00:15:00
12209 2 34862 34863 2,345,988.58 2,341,365.00 -9,247.15 -0.20 2022-12-09 05:30:00 2022-12-09 05:45:00 NaN 0 days 00:15:00
12210 -2 34863 34865 2,341,130.86 2,344,836.00 -7,410.27 -0.16 2022-12-09 05:45:00 2022-12-09 06:15:00 NaN 0 days 00:30:00
12211 2 34865 34867 2,345,070.48 2,342,388.00 -5,364.97 -0.11 2022-12-09 06:15:00 2022-12-09 06:45:00 NaN 0 days 00:30:00
12212 -2 34867 34870 2,342,153.76 2,347,206.00 -10,104.48 -0.22 2022-12-09 06:45:00 2022-12-09 07:30:00 NaN 0 days 00:45:00
12213 2 34870 34873 2,347,440.72 2,348,404.00 1,926.56 0.04 2022-12-09 07:30:00 2022-12-09 08:15:00 NaN 0 days 00:45:00
12214 -2 34873 34876 2,348,169.16 2,348,555.00 -771.68 -0.02 2022-12-09 08:15:00 2022-12-09 09:00:00 NaN 0 days 00:45:00
12215 2 34876 34877 2,348,789.86 2,346,835.00 -3,909.71 -0.08 2022-12-09 09:00:00 2022-12-09 09:15:00 NaN 0 days 00:15:00
12216 -2 34877 34879 2,346,600.32 2,348,214.00 -3,227.37 -0.07 2022-12-09 09:15:00 2022-12-09 09:45:00 NaN 0 days 00:30:00
12217 2 34879 34882 2,348,448.82 2,347,300.00 -2,297.64 -0.05 2022-12-09 09:45:00 2022-12-09 10:30:00 NaN 0 days 00:45:00
12218 -2 34882 34885 2,347,065.27 2,345,128.00 3,874.54 0.08 2022-12-09 10:30:00 2022-12-09 11:15:00 NaN 0 days 00:45:00
12219 2 34885 34887 2,345,362.51 2,343,447.00 -3,831.03 -0.08 2022-12-09 11:15:00 2022-12-09 11:45:00 NaN 0 days 00:30:00
12220 -2 34887 34889 2,343,212.66 2,345,654.00 -4,882.69 -0.10 2022-12-09 11:45:00 2022-12-09 12:15:00 NaN 0 days 00:30:00
12221 2 34889 34891 2,345,888.57 2,344,025.00 -3,727.13 -0.08 2022-12-09 12:15:00 2022-12-09 12:45:00 NaN 0 days 00:30:00
12222 -2 34891 34892 2,343,790.60 2,340,691.00 6,199.20 0.13 2022-12-09 12:45:00 2022-12-09 13:00:00 NaN 0 days 00:15:00
12223 2 34892 34893 2,340,925.07 2,346,121.00 10,391.86 0.22 2022-12-09 13:00:00 2022-12-09 13:15:00 NaN 0 days 00:15:00
12224 -2 34893 34894 2,345,886.39 2,343,074.00 5,624.78 0.12 2022-12-09 13:15:00 2022-12-09 13:30:00 NaN 0 days 00:15:00
12225 2 34894 34895 2,343,308.31 2,338,134.00 -10,348.61 -0.22 2022-12-09 13:30:00 2022-12-09 13:45:00 NaN 0 days 00:15:00
12226 -2 34895 34901 2,337,900.19 2,340,000.00 -4,199.63 -0.09 2022-12-09 13:45:00 2022-12-09 15:15:00 NaN 0 days 01:30:00
12227 2 34901 34907 2,340,234.00 2,346,255.00 12,042.00 0.26 2022-12-09 15:15:00 2022-12-09 16:45:00 NaN 0 days 01:30:00
12228 -2 34907 34911 2,346,020.37 2,342,997.00 6,046.75 0.13 2022-12-09 16:45:00 2022-12-09 17:45:00 NaN 0 days 01:00:00
12229 2 34911 34914 2,343,231.30 2,340,078.00 -6,306.60 -0.13 2022-12-09 17:45:00 2022-12-09 18:30:00 NaN 0 days 00:45:00
12230 -2 34914 34917 2,339,843.99 2,341,535.00 -3,382.02 -0.07 2022-12-09 18:30:00 2022-12-09 19:15:00 NaN 0 days 00:45:00
12231 2 34917 34919 2,341,769.15 2,342,539.00 1,539.69 0.03 2022-12-09 19:15:00 2022-12-09 19:45:00 NaN 0 days 00:30:00
12232 -2 34919 34920 2,342,304.75 2,341,423.00 1,763.49 0.04 2022-12-09 19:45:00 2022-12-09 20:00:00 NaN 0 days 00:15:00
12233 2 34920 34921 2,341,657.14 2,341,447.00 -420.28 -0.01 2022-12-09 20:00:00 2022-12-09 20:15:00 NaN 0 days 00:15:00
12234 -2 34921 34926 2,341,212.86 2,339,000.00 4,425.71 0.09 2022-12-09 20:15:00 2022-12-09 21:30:00 NaN 0 days 01:15:00
12235 2 34926 34927 2,339,233.90 2,336,489.00 -5,489.80 -0.12 2022-12-09 21:30:00 2022-12-09 21:45:00 NaN 0 days 00:15:00
12236 -2 34927 34929 2,336,255.35 2,339,000.00 -5,489.30 -0.12 2022-12-09 21:45:00 2022-12-09 22:15:00 NaN 0 days 00:30:00
12237 2 34929 34931 2,339,233.90 2,339,636.00 804.20 0.02 2022-12-09 22:15:00 2022-12-09 22:45:00 NaN 0 days 00:30:00
12238 -2 34931 34932 2,339,402.04 2,340,960.00 -3,115.93 -0.07 2022-12-09 22:45:00 2022-12-09 23:00:00 NaN 0 days 00:15:00
12239 2 34932 34935 2,341,194.10 2,341,021.00 -346.19 -0.01 2022-12-09 23:00:00 2022-12-09 23:45:00 NaN 0 days 00:45:00
12240 -2 34935 34936 2,340,786.90 2,341,591.00 -1,608.20 -0.03 2022-12-09 23:45:00 2022-12-10 00:00:00 NaN 0 days 00:15:00
12241 2 34936 34938 2,341,825.16 2,341,359.00 -932.32 -0.02 2022-12-10 00:00:00 2022-12-10 00:30:00 NaN 0 days 00:30:00
12242 -2 34938 34939 2,341,124.86 2,343,980.00 -5,710.27 -0.12 2022-12-10 00:30:00 2022-12-10 00:45:00 NaN 0 days 00:15:00
12243 2 34939 34941 2,344,214.40 2,343,158.00 -2,112.80 -0.05 2022-12-10 00:45:00 2022-12-10 01:15:00 NaN 0 days 00:30:00
12244 -2 34941 34942 2,342,923.68 2,344,022.00 -2,196.63 -0.05 2022-12-10 01:15:00 2022-12-10 01:30:00 NaN 0 days 00:15:00
12245 2 34942 34945 2,344,256.40 2,343,944.00 -624.80 -0.01 2022-12-10 01:30:00 2022-12-10 02:15:00 NaN 0 days 00:45:00
12246 -2 34945 34946 2,343,709.61 2,345,562.00 -3,704.79 -0.08 2022-12-10 02:15:00 2022-12-10 02:30:00 NaN 0 days 00:15:00
12247 2 34946 34947 2,345,796.56 2,342,381.00 -6,831.11 -0.15 2022-12-10 02:30:00 2022-12-10 02:45:00 NaN 0 days 00:15:00
12248 -2 34947 34949 2,342,146.76 2,342,475.00 -656.48 -0.01 2022-12-10 02:45:00 2022-12-10 03:15:00 NaN 0 days 00:30:00
12249 2 34949 34958 2,342,709.25 2,344,572.00 3,725.50 0.08 2022-12-10 03:15:00 2022-12-10 05:30:00 NaN 0 days 02:15:00
12250 -2 34958 34963 2,344,337.54 2,344,528.00 -380.91 -0.01 2022-12-10 05:30:00 2022-12-10 06:45:00 NaN 0 days 01:15:00
12251 2 34963 34966 2,344,762.45 2,344,607.00 -310.91 -0.01 2022-12-10 06:45:00 2022-12-10 07:30:00 NaN 0 days 00:45:00
12252 -2 34966 34967 2,344,372.54 2,347,221.00 -5,696.92 -0.12 2022-12-10 07:30:00 2022-12-10 07:45:00 NaN 0 days 00:15:00
12253 2 34967 34969 2,347,455.72 2,346,025.00 -2,861.44 -0.06 2022-12-10 07:45:00 2022-12-10 08:15:00 NaN 0 days 00:30:00
12254 -2 34969 34977 2,345,790.40 2,344,087.00 3,406.79 0.07 2022-12-10 08:15:00 2022-12-10 10:15:00 NaN 0 days 02:00:00
12255 2 34977 34979 2,344,321.41 2,344,093.00 -456.82 -0.01 2022-12-10 10:15:00 2022-12-10 10:45:00 NaN 0 days 00:30:00
12256 -2 34979 34981 2,343,858.59 2,346,000.00 -4,282.82 -0.09 2022-12-10 10:45:00 2022-12-10 11:15:00 NaN 0 days 00:30:00
12257 2 34981 34987 2,346,234.60 2,345,041.00 -2,387.20 -0.05 2022-12-10 11:15:00 2022-12-10 12:45:00 NaN 0 days 01:30:00
12258 -2 34987 34989 2,344,806.50 2,346,744.00 -3,875.01 -0.08 2022-12-10 12:45:00 2022-12-10 13:15:00 NaN 0 days 00:30:00
12259 2 34989 34991 2,346,978.67 2,343,960.00 -6,037.35 -0.13 2022-12-10 13:15:00 2022-12-10 13:45:00 NaN 0 days 00:30:00
12260 -2 34991 34993 2,343,725.60 2,345,370.00 -3,288.79 -0.07 2022-12-10 13:45:00 2022-12-10 14:15:00 NaN 0 days 00:30:00
12261 2 34993 34995 2,345,604.54 2,346,392.00 1,574.93 0.03 2022-12-10 14:15:00 2022-12-10 14:45:00 NaN 0 days 00:30:00
12262 -2 34995 34996 2,346,157.36 2,347,000.00 -1,685.28 -0.04 2022-12-10 14:45:00 2022-12-10 15:00:00 NaN 0 days 00:15:00
12263 2 34996 35003 2,347,234.70 2,349,600.00 4,730.60 0.10 2022-12-10 15:00:00 2022-12-10 16:45:00 NaN 0 days 01:45:00
12264 -2 35003 35008 2,349,365.04 2,350,092.00 -1,453.92 -0.03 2022-12-10 16:45:00 2022-12-10 18:00:00 NaN 0 days 01:15:00
12265 2 35008 35009 2,350,327.01 2,347,013.00 -6,628.02 -0.14 2022-12-10 18:00:00 2022-12-10 18:15:00 NaN 0 days 00:15:00
12266 -2 35009 35011 2,346,778.30 2,349,620.00 -5,683.40 -0.12 2022-12-10 18:15:00 2022-12-10 18:45:00 NaN 0 days 00:30:00
12267 2 35011 35013 2,349,854.96 2,348,072.00 -3,565.92 -0.08 2022-12-10 18:45:00 2022-12-10 19:15:00 NaN 0 days 00:30:00
12268 -2 35013 35015 2,347,837.19 2,346,507.00 2,660.39 0.06 2022-12-10 19:15:00 2022-12-10 19:45:00 NaN 0 days 00:30:00
12269 2 35015 35016 2,346,741.65 2,346,524.00 -435.30 -0.01 2022-12-10 19:45:00 2022-12-10 20:00:00 NaN 0 days 00:15:00
12270 -2 35016 35017 2,346,289.35 2,347,950.00 -3,321.30 -0.07 2022-12-10 20:00:00 2022-12-10 20:15:00 NaN 0 days 00:15:00
12271 2 35017 35021 2,348,184.79 2,347,839.00 -691.59 -0.01 2022-12-10 20:15:00 2022-12-10 21:15:00 NaN 0 days 01:00:00
12272 -2 35021 35027 2,347,604.22 2,344,165.00 6,878.43 0.15 2022-12-10 21:15:00 2022-12-10 22:45:00 NaN 0 days 01:30:00
12273 2 35027 35028 2,344,399.42 2,340,325.00 -8,148.83 -0.17 2022-12-10 22:45:00 2022-12-10 23:00:00 NaN 0 days 00:15:00
12274 -2 35028 35030 2,340,090.97 2,342,443.00 -4,704.07 -0.10 2022-12-10 23:00:00 2022-12-10 23:30:00 NaN 0 days 00:30:00
12275 2 35030 35031 2,342,677.24 2,341,313.00 -2,728.49 -0.06 2022-12-10 23:30:00 2022-12-10 23:45:00 NaN 0 days 00:15:00
12276 -2 35031 35036 2,341,078.87 2,343,418.00 -4,678.26 -0.10 2022-12-10 23:45:00 2022-12-11 01:00:00 NaN 0 days 01:15:00
12277 2 35036 35043 2,343,652.34 2,344,343.00 1,381.32 0.03 2022-12-11 01:00:00 2022-12-11 02:45:00 NaN 0 days 01:45:00
12278 -2 35043 35045 2,344,108.57 2,345,041.00 -1,864.87 -0.04 2022-12-11 02:45:00 2022-12-11 03:15:00 NaN 0 days 00:30:00
12279 2 35045 35046 2,345,275.50 2,345,546.00 540.99 0.01 2022-12-11 03:15:00 2022-12-11 03:30:00 NaN 0 days 00:15:00
12280 -2 35046 35047 2,345,311.45 2,346,167.00 -1,711.11 -0.04 2022-12-11 03:30:00 2022-12-11 03:45:00 NaN 0 days 00:15:00
12281 2 35047 35050 2,346,401.62 2,346,513.00 222.77 0.00 2022-12-11 03:45:00 2022-12-11 04:30:00 NaN 0 days 00:45:00
12282 -2 35050 35051 2,346,278.35 2,346,092.00 372.70 0.01 2022-12-11 04:30:00 2022-12-11 04:45:00 NaN 0 days 00:15:00
12283 2 35051 35052 2,346,326.61 2,346,092.00 -469.22 -0.01 2022-12-11 04:45:00 2022-12-11 05:00:00 NaN 0 days 00:15:00
12284 -2 35052 35053 2,345,857.39 2,347,842.00 -3,969.22 -0.08 2022-12-11 05:00:00 2022-12-11 05:15:00 NaN 0 days 00:15:00
12285 2 35053 35055 2,348,076.78 2,345,989.00 -4,175.57 -0.09 2022-12-11 05:15:00 2022-12-11 05:45:00 NaN 0 days 00:30:00
12286 -2 35055 35056 2,345,754.40 2,348,486.00 -5,463.20 -0.12 2022-12-11 05:45:00 2022-12-11 06:00:00 NaN 0 days 00:15:00
12287 2 35056 35060 2,348,720.85 2,347,808.00 -1,825.70 -0.04 2022-12-11 06:00:00 2022-12-11 07:00:00 NaN 0 days 01:00:00
12288 -2 35060 35062 2,347,573.22 2,346,497.00 2,152.44 0.05 2022-12-11 07:00:00 2022-12-11 07:30:00 NaN 0 days 00:30:00
12289 2 35062 35063 2,346,731.65 2,349,000.00 4,536.70 0.10 2022-12-11 07:30:00 2022-12-11 07:45:00 NaN 0 days 00:15:00
12290 -2 35063 35064 2,348,765.10 2,349,459.00 -1,387.80 -0.03 2022-12-11 07:45:00 2022-12-11 08:00:00 NaN 0 days 00:15:00
12291 2 35064 35066 2,349,693.95 2,348,000.00 -3,387.89 -0.07 2022-12-11 08:00:00 2022-12-11 08:30:00 NaN 0 days 00:30:00
12292 -2 35066 35068 2,347,765.20 2,346,484.00 2,562.40 0.05 2022-12-11 08:30:00 2022-12-11 09:00:00 NaN 0 days 00:30:00
12293 2 35068 35069 2,346,718.65 2,348,000.00 2,562.70 0.05 2022-12-11 09:00:00 2022-12-11 09:15:00 NaN 0 days 00:15:00
12294 -2 35069 35070 2,347,765.20 2,347,569.00 392.40 0.01 2022-12-11 09:15:00 2022-12-11 09:30:00 NaN 0 days 00:15:00
12295 2 35070 35071 2,347,803.76 2,346,771.00 -2,065.51 -0.04 2022-12-11 09:30:00 2022-12-11 09:45:00 NaN 0 days 00:15:00
12296 -2 35071 35076 2,346,536.32 2,347,794.00 -2,515.35 -0.05 2022-12-11 09:45:00 2022-12-11 11:00:00 NaN 0 days 01:15:00
12297 2 35076 35078 2,348,028.78 2,346,647.00 -2,763.56 -0.06 2022-12-11 11:00:00 2022-12-11 11:30:00 NaN 0 days 00:30:00
12298 -2 35078 35081 2,346,412.34 2,346,775.00 -725.33 -0.02 2022-12-11 11:30:00 2022-12-11 12:15:00 NaN 0 days 00:45:00
12299 2 35081 35082 2,347,009.68 2,345,577.00 -2,865.35 -0.06 2022-12-11 12:15:00 2022-12-11 12:30:00 NaN 0 days 00:15:00
12300 -2 35082 35084 2,345,342.44 2,345,831.00 -977.12 -0.02 2022-12-11 12:30:00 2022-12-11 13:00:00 NaN 0 days 00:30:00
12301 2 35084 35086 2,346,065.58 2,346,181.00 230.83 0.00 2022-12-11 13:00:00 2022-12-11 13:30:00 NaN 0 days 00:30:00
12302 -2 35086 35087 2,345,946.38 2,346,993.00 -2,093.24 -0.04 2022-12-11 13:30:00 2022-12-11 13:45:00 NaN 0 days 00:15:00
12303 2 35087 35088 2,347,227.70 2,345,256.00 -3,943.40 -0.08 2022-12-11 13:45:00 2022-12-11 14:00:00 NaN 0 days 00:15:00
12304 -2 35088 35093 2,345,021.47 2,345,176.00 -309.05 -0.01 2022-12-11 14:00:00 2022-12-11 15:15:00 NaN 0 days 01:15:00
12305 2 35093 35095 2,345,410.52 2,345,761.00 700.96 0.01 2022-12-11 15:15:00 2022-12-11 15:45:00 NaN 0 days 00:30:00
12306 -2 35095 35098 2,345,526.42 2,345,000.00 1,052.85 0.02 2022-12-11 15:45:00 2022-12-11 16:30:00 NaN 0 days 00:45:00
12307 2 35098 35099 2,345,234.50 2,345,011.00 -447.00 -0.01 2022-12-11 16:30:00 2022-12-11 16:45:00 NaN 0 days 00:15:00
12308 -2 35099 35100 2,344,776.50 2,346,312.00 -3,071.00 -0.07 2022-12-11 16:45:00 2022-12-11 17:00:00 NaN 0 days 00:15:00
12309 2 35100 35103 2,346,546.63 2,347,211.00 1,328.74 0.03 2022-12-11 17:00:00 2022-12-11 17:45:00 NaN 0 days 00:45:00
12310 -2 35103 35104 2,346,976.28 2,347,353.00 -753.44 -0.02 2022-12-11 17:45:00 2022-12-11 18:00:00 NaN 0 days 00:15:00
12311 2 35104 35107 2,347,587.74 2,347,886.00 596.53 0.01 2022-12-11 18:00:00 2022-12-11 18:45:00 NaN 0 days 00:45:00
12312 -2 35107 35108 2,347,651.21 2,347,627.00 48.42 0.00 2022-12-11 18:45:00 2022-12-11 19:00:00 NaN 0 days 00:15:00
12313 2 35108 35112 2,347,861.76 2,347,760.00 -203.53 -0.00 2022-12-11 19:00:00 2022-12-11 20:00:00 NaN 0 days 01:00:00
12314 -2 35112 35117 2,347,525.22 2,337,754.00 19,542.45 0.42 2022-12-11 20:00:00 2022-12-11 21:15:00 NaN 0 days 01:15:00
12315 2 35117 35118 2,337,987.78 2,340,705.00 5,434.45 0.12 2022-12-11 21:15:00 2022-12-11 21:30:00 NaN 0 days 00:15:00
12316 -2 35118 35119 2,340,470.93 2,342,859.00 -4,776.14 -0.10 2022-12-11 21:30:00 2022-12-11 21:45:00 NaN 0 days 00:15:00
12317 2 35119 35121 2,343,093.29 2,338,560.00 -9,066.57 -0.19 2022-12-11 21:45:00 2022-12-11 22:15:00 NaN 0 days 00:30:00
12318 -2 35121 35123 2,338,326.14 2,341,052.00 -5,451.71 -0.12 2022-12-11 22:15:00 2022-12-11 22:45:00 NaN 0 days 00:30:00
12319 2 35123 35124 2,341,286.11 2,339,137.00 -4,298.21 -0.09 2022-12-11 22:45:00 2022-12-11 23:00:00 NaN 0 days 00:15:00
12320 -2 35124 35126 2,338,903.09 2,340,341.00 -2,875.83 -0.06 2022-12-11 23:00:00 2022-12-11 23:30:00 NaN 0 days 00:30:00
12321 2 35126 35128 2,340,575.03 2,337,676.00 -5,798.07 -0.12 2022-12-11 23:30:00 2022-12-12 00:00:00 NaN 0 days 00:30:00
12322 -2 35128 35135 2,337,442.23 2,322,662.00 29,560.46 0.63 2022-12-12 00:00:00 2022-12-12 01:45:00 NaN 0 days 01:45:00
12323 2 35135 35138 2,322,894.27 2,320,875.00 -4,038.53 -0.09 2022-12-12 01:45:00 2022-12-12 02:30:00 NaN 0 days 00:45:00
12324 -2 35138 35140 2,320,642.91 2,322,383.00 -3,480.17 -0.07 2022-12-12 02:30:00 2022-12-12 03:00:00 NaN 0 days 00:30:00
12325 2 35140 35141 2,322,615.24 2,315,868.00 -13,494.48 -0.29 2022-12-12 03:00:00 2022-12-12 03:15:00 NaN 0 days 00:15:00
12326 -2 35141 35143 2,315,636.41 2,318,592.00 -5,911.17 -0.13 2022-12-12 03:15:00 2022-12-12 03:45:00 NaN 0 days 00:30:00
12327 2 35143 35155 2,318,823.86 2,327,238.00 16,828.28 0.36 2022-12-12 03:45:00 2022-12-12 06:45:00 NaN 0 days 03:00:00
12328 -2 35155 35163 2,327,005.28 2,324,328.00 5,354.55 0.12 2022-12-12 06:45:00 2022-12-12 08:45:00 NaN 0 days 02:00:00
12329 2 35163 35170 2,324,560.43 2,326,606.00 4,091.13 0.09 2022-12-12 08:45:00 2022-12-12 10:30:00 NaN 0 days 01:45:00
12330 -2 35170 35171 2,326,373.34 2,328,343.00 -3,939.32 -0.08 2022-12-12 10:30:00 2022-12-12 10:45:00 NaN 0 days 00:15:00
12331 2 35171 35179 2,328,575.83 2,325,376.00 -6,399.67 -0.14 2022-12-12 10:45:00 2022-12-12 12:45:00 NaN 0 days 02:00:00
12332 -2 35179 35181 2,325,143.46 2,330,500.00 -10,713.08 -0.23 2022-12-12 12:45:00 2022-12-12 13:15:00 NaN 0 days 00:30:00
12333 2 35181 35198 2,330,733.05 2,338,450.00 15,433.90 0.33 2022-12-12 13:15:00 2022-12-12 17:30:00 NaN 0 days 04:15:00
12334 -2 35198 35200 2,338,216.15 2,342,714.00 -8,995.69 -0.19 2022-12-12 17:30:00 2022-12-12 18:00:00 NaN 0 days 00:30:00
12335 2 35200 35207 2,342,948.27 2,347,788.00 9,679.46 0.21 2022-12-12 18:00:00 2022-12-12 19:45:00 NaN 0 days 01:45:00
12336 -2 35207 35208 2,347,553.22 2,348,803.00 -2,499.56 -0.05 2022-12-12 19:45:00 2022-12-12 20:00:00 NaN 0 days 00:15:00
12337 2 35208 35211 2,349,037.88 2,351,599.00 5,122.24 0.11 2022-12-12 20:00:00 2022-12-12 20:45:00 NaN 0 days 00:45:00
12338 -2 35211 35212 2,351,363.84 2,352,999.00 -3,270.32 -0.07 2022-12-12 20:45:00 2022-12-12 21:00:00 NaN 0 days 00:15:00
12339 2 35212 35217 2,353,234.30 2,364,291.00 22,113.40 0.47 2022-12-12 21:00:00 2022-12-12 22:15:00 NaN 0 days 01:15:00
12340 -2 35217 35223 2,364,054.57 2,362,881.00 2,347.14 0.05 2022-12-12 22:15:00 2022-12-12 23:45:00 NaN 0 days 01:30:00
12341 2 35223 35226 2,363,117.29 2,365,999.00 5,763.42 0.12 2022-12-12 23:45:00 2022-12-13 00:30:00 NaN 0 days 00:45:00
12342 -2 35226 35228 2,365,762.40 2,364,000.00 3,524.80 0.07 2022-12-13 00:30:00 2022-12-13 01:00:00 NaN 0 days 00:30:00
12343 2 35228 35229 2,364,236.40 2,364,013.00 -446.80 -0.01 2022-12-13 01:00:00 2022-12-13 01:15:00 NaN 0 days 00:15:00
12344 -2 35229 35235 2,363,776.60 2,360,871.00 5,811.20 0.12 2022-12-13 01:15:00 2022-12-13 02:45:00 NaN 0 days 01:30:00
12345 2 35235 35240 2,361,107.09 2,362,033.00 1,851.83 0.04 2022-12-13 02:45:00 2022-12-13 04:00:00 NaN 0 days 01:15:00
12346 -2 35240 35241 2,361,796.80 2,363,810.00 -4,026.41 -0.09 2022-12-13 04:00:00 2022-12-13 04:15:00 NaN 0 days 00:15:00
12347 2 35241 35246 2,364,046.38 2,365,608.00 3,123.24 0.07 2022-12-13 04:15:00 2022-12-13 05:30:00 NaN 0 days 01:15:00
12348 -2 35246 35248 2,365,371.44 2,365,312.00 118.88 0.00 2022-12-13 05:30:00 2022-12-13 06:00:00 NaN 0 days 00:30:00
12349 2 35248 35250 2,365,548.53 2,365,253.00 -591.06 -0.01 2022-12-13 06:00:00 2022-12-13 06:30:00 NaN 0 days 00:30:00
12350 -2 35250 35251 2,365,016.47 2,367,596.00 -5,159.05 -0.11 2022-12-13 06:30:00 2022-12-13 06:45:00 NaN 0 days 00:15:00
12351 2 35251 35252 2,367,832.76 2,363,078.00 -9,509.52 -0.20 2022-12-13 06:45:00 2022-12-13 07:00:00 NaN 0 days 00:15:00
12352 -2 35252 35257 2,362,841.69 2,359,499.00 6,685.38 0.14 2022-12-13 07:00:00 2022-12-13 08:15:00 NaN 0 days 01:15:00
12353 2 35257 35261 2,359,734.95 2,361,531.00 3,592.10 0.08 2022-12-13 08:15:00 2022-12-13 09:15:00 NaN 0 days 01:00:00
12354 -2 35261 35262 2,361,294.85 2,366,082.00 -9,574.31 -0.20 2022-12-13 09:15:00 2022-12-13 09:30:00 NaN 0 days 00:15:00
12355 2 35262 35268 2,366,318.61 2,397,278.00 61,918.78 1.31 2022-12-13 09:30:00 2022-12-13 11:00:00 NaN 0 days 01:30:00
12356 -2 35268 35272 2,397,038.27 2,399,697.00 -5,317.46 -0.11 2022-12-13 11:00:00 2022-12-13 12:00:00 NaN 0 days 01:00:00
12357 2 35272 35275 2,399,936.97 2,394,515.00 -10,843.94 -0.23 2022-12-13 12:00:00 2022-12-13 12:45:00 NaN 0 days 00:45:00
12358 -2 35275 35277 2,394,275.55 2,393,099.00 2,353.10 0.05 2022-12-13 12:45:00 2022-12-13 13:15:00 NaN 0 days 00:30:00
12359 2 35277 35278 2,393,338.31 2,397,153.00 7,629.38 0.16 2022-12-13 13:15:00 2022-12-13 13:30:00 NaN 0 days 00:15:00
12360 -2 35278 35279 2,396,913.28 2,427,001.00 -60,175.43 -1.26 2022-12-13 13:30:00 2022-12-13 13:45:00 NaN 0 days 00:15:00
12361 2 35279 35281 2,427,243.70 2,419,881.00 -14,725.40 -0.30 2022-12-13 13:45:00 2022-12-13 14:15:00 NaN 0 days 00:30:00
12362 -2 35281 35292 2,419,639.01 2,404,635.00 30,008.02 0.62 2022-12-13 14:15:00 2022-12-13 17:00:00 NaN 0 days 02:45:00
12363 2 35292 35293 2,404,875.46 2,398,367.00 -13,016.93 -0.27 2022-12-13 17:00:00 2022-12-13 17:15:00 NaN 0 days 00:15:00
12364 -2 35293 35299 2,398,127.16 2,396,187.00 3,880.33 0.08 2022-12-13 17:15:00 2022-12-13 18:45:00 NaN 0 days 01:30:00
12365 2 35299 35306 2,396,426.62 2,402,147.00 11,440.76 0.24 2022-12-13 18:45:00 2022-12-13 20:30:00 NaN 0 days 01:45:00
12366 -2 35306 35307 2,401,906.79 2,405,084.00 -6,354.43 -0.13 2022-12-13 20:30:00 2022-12-13 20:45:00 NaN 0 days 00:15:00
12367 2 35307 35311 2,405,324.51 2,407,440.00 4,230.98 0.09 2022-12-13 20:45:00 2022-12-13 21:45:00 NaN 0 days 01:00:00
12368 -2 35311 35313 2,407,199.26 2,410,064.00 -5,729.49 -0.12 2022-12-13 21:45:00 2022-12-13 22:15:00 NaN 0 days 00:30:00
12369 2 35313 35315 2,410,305.01 2,405,000.00 -10,610.01 -0.22 2022-12-13 22:15:00 2022-12-13 22:45:00 NaN 0 days 00:30:00
12370 -2 35315 35317 2,404,759.50 2,407,335.00 -5,151.00 -0.11 2022-12-13 22:45:00 2022-12-13 23:15:00 NaN 0 days 00:30:00
12371 2 35317 35321 2,407,575.73 2,410,009.00 4,866.53 0.10 2022-12-13 23:15:00 2022-12-14 00:15:00 NaN 0 days 01:00:00
12372 -2 35321 35322 2,409,768.00 2,409,631.00 274.00 0.01 2022-12-14 00:15:00 2022-12-14 00:30:00 NaN 0 days 00:15:00
12373 2 35322 35326 2,409,871.96 2,412,341.00 4,938.07 0.10 2022-12-14 00:30:00 2022-12-14 01:30:00 NaN 0 days 01:00:00
12374 -2 35326 35328 2,412,099.77 2,415,016.00 -5,832.47 -0.12 2022-12-14 01:30:00 2022-12-14 02:00:00 NaN 0 days 00:30:00
12375 2 35328 35330 2,415,257.50 2,408,667.00 -13,181.00 -0.27 2022-12-14 02:00:00 2022-12-14 02:30:00 NaN 0 days 00:30:00
12376 -2 35330 35332 2,408,426.13 2,411,478.00 -6,103.73 -0.13 2022-12-14 02:30:00 2022-12-14 03:00:00 NaN 0 days 00:30:00
12377 2 35332 35336 2,411,719.15 2,411,877.00 315.70 0.01 2022-12-14 03:00:00 2022-12-14 04:00:00 NaN 0 days 01:00:00
12378 -2 35336 35341 2,411,635.81 2,409,608.00 4,055.62 0.08 2022-12-14 04:00:00 2022-12-14 05:15:00 NaN 0 days 01:15:00
12379 2 35341 35343 2,409,848.96 2,409,365.00 -967.92 -0.02 2022-12-14 05:15:00 2022-12-14 05:45:00 NaN 0 days 00:30:00
12380 -2 35343 35345 2,409,124.06 2,410,267.00 -2,285.87 -0.05 2022-12-14 05:45:00 2022-12-14 06:15:00 NaN 0 days 00:30:00
12381 2 35345 35349 2,410,508.03 2,410,327.00 -362.05 -0.01 2022-12-14 06:15:00 2022-12-14 07:15:00 NaN 0 days 01:00:00
12382 -2 35349 35350 2,410,085.97 2,410,908.00 -1,644.07 -0.03 2022-12-14 07:15:00 2022-12-14 07:30:00 NaN 0 days 00:15:00
12383 2 35350 35355 2,411,149.09 2,413,276.00 4,253.82 0.09 2022-12-14 07:30:00 2022-12-14 08:45:00 NaN 0 days 01:15:00
12384 -2 35355 35356 2,413,034.67 2,414,339.00 -2,608.66 -0.05 2022-12-14 08:45:00 2022-12-14 09:00:00 NaN 0 days 00:15:00
12385 2 35356 35359 2,414,580.43 2,412,151.00 -4,858.87 -0.10 2022-12-14 09:00:00 2022-12-14 09:45:00 NaN 0 days 00:45:00
12386 -2 35359 35362 2,411,909.78 2,408,335.00 7,149.57 0.15 2022-12-14 09:45:00 2022-12-14 10:30:00 NaN 0 days 00:45:00
12387 2 35362 35364 2,408,575.83 2,405,297.00 -6,557.67 -0.14 2022-12-14 10:30:00 2022-12-14 11:00:00 NaN 0 days 00:30:00
12388 -2 35364 35366 2,405,056.47 2,405,846.00 -1,579.06 -0.03 2022-12-14 11:00:00 2022-12-14 11:30:00 NaN 0 days 00:30:00
12389 2 35366 35374 2,406,086.58 2,416,621.00 21,068.83 0.44 2022-12-14 11:30:00 2022-12-14 13:30:00 NaN 0 days 02:00:00
12390 -2 35374 35375 2,416,379.34 2,421,033.00 -9,307.32 -0.19 2022-12-14 13:30:00 2022-12-14 13:45:00 NaN 0 days 00:15:00
12391 2 35375 35377 2,421,275.10 2,417,656.00 -7,238.21 -0.15 2022-12-14 13:45:00 2022-12-14 14:15:00 NaN 0 days 00:30:00
12392 -2 35377 35378 2,417,414.23 2,422,029.00 -9,229.53 -0.19 2022-12-14 14:15:00 2022-12-14 14:30:00 NaN 0 days 00:15:00
12393 2 35378 35383 2,422,271.20 2,432,924.00 21,305.59 0.44 2022-12-14 14:30:00 2022-12-14 15:45:00 NaN 0 days 01:15:00
12394 -2 35383 35385 2,432,680.71 2,441,043.00 -16,724.58 -0.34 2022-12-14 15:45:00 2022-12-14 16:15:00 NaN 0 days 00:30:00
12395 2 35385 35394 2,441,287.10 2,455,602.00 28,629.79 0.59 2022-12-14 16:15:00 2022-12-14 18:30:00 NaN 0 days 02:15:00
12396 -2 35394 35395 2,455,356.44 2,465,957.00 -21,201.12 -0.43 2022-12-14 18:30:00 2022-12-14 18:45:00 NaN 0 days 00:15:00
12397 1 35395 35397 2,466,203.60 2,462,796.00 -3,407.60 -0.14 2022-12-14 18:45:00 2022-12-14 19:15:00 NaN 0 days 00:30:00
12398 -1 35397 35406 2,462,549.72 2,413,500.00 49,049.72 1.99 2022-12-14 19:15:00 2022-12-14 21:30:00 NaN 0 days 02:15:00
12399 2 35406 35413 2,413,741.35 2,417,397.00 7,311.30 0.15 2022-12-14 21:30:00 2022-12-14 23:15:00 NaN 0 days 01:45:00
12400 -2 35413 35417 2,417,155.26 2,413,000.00 8,310.52 0.17 2022-12-14 23:15:00 2022-12-15 00:15:00 NaN 0 days 01:00:00
12401 2 35417 35420 2,413,241.30 2,414,690.00 2,897.40 0.06 2022-12-15 00:15:00 2022-12-15 01:00:00 NaN 0 days 00:45:00
12402 -2 35420 35423 2,414,448.53 2,412,466.00 3,965.06 0.08 2022-12-15 01:00:00 2022-12-15 01:45:00 NaN 0 days 00:45:00
12403 2 35423 35424 2,412,707.25 2,397,716.00 -29,982.49 -0.62 2022-12-15 01:45:00 2022-12-15 02:00:00 NaN 0 days 00:15:00
12404 -2 35424 35427 2,397,476.23 2,395,999.00 2,954.46 0.06 2022-12-15 02:00:00 2022-12-15 02:45:00 NaN 0 days 00:45:00
12405 2 35427 35434 2,396,238.60 2,403,668.00 14,858.80 0.31 2022-12-15 02:45:00 2022-12-15 04:30:00 NaN 0 days 01:45:00
12406 -2 35434 35437 2,403,427.63 2,404,954.00 -3,052.73 -0.06 2022-12-15 04:30:00 2022-12-15 05:15:00 NaN 0 days 00:45:00
12407 2 35437 35441 2,405,194.50 2,405,100.00 -188.99 -0.00 2022-12-15 05:15:00 2022-12-15 06:15:00 NaN 0 days 01:00:00
12408 -2 35441 35443 2,404,859.49 2,406,957.00 -4,195.02 -0.09 2022-12-15 06:15:00 2022-12-15 06:45:00 NaN 0 days 00:30:00
12409 2 35443 35446 2,407,197.70 2,408,425.00 2,454.61 0.05 2022-12-15 06:45:00 2022-12-15 07:30:00 NaN 0 days 00:45:00
12410 -2 35446 35447 2,408,184.16 2,409,406.00 -2,443.68 -0.05 2022-12-15 07:30:00 2022-12-15 07:45:00 NaN 0 days 00:15:00
12411 2 35447 35449 2,409,646.94 2,407,311.00 -4,671.88 -0.10 2022-12-15 07:45:00 2022-12-15 08:15:00 NaN 0 days 00:30:00
12412 -2 35449 35451 2,407,070.27 2,410,652.00 -7,163.46 -0.15 2022-12-15 08:15:00 2022-12-15 08:45:00 NaN 0 days 00:30:00
12413 2 35451 35453 2,410,893.07 2,408,902.00 -3,982.13 -0.08 2022-12-15 08:45:00 2022-12-15 09:15:00 NaN 0 days 00:30:00
12414 -2 35453 35454 2,408,661.11 2,415,001.00 -12,679.78 -0.26 2022-12-15 09:15:00 2022-12-15 09:30:00 NaN 0 days 00:15:00
12415 2 35454 35460 2,415,242.50 2,416,045.00 1,605.00 0.03 2022-12-15 09:30:00 2022-12-15 11:00:00 NaN 0 days 01:30:00
12416 -2 35460 35462 2,415,803.40 2,420,667.00 -9,727.21 -0.20 2022-12-15 11:00:00 2022-12-15 11:30:00 NaN 0 days 00:30:00
12417 2 35462 35466 2,420,909.07 2,421,153.00 487.87 0.01 2022-12-15 11:30:00 2022-12-15 12:30:00 NaN 0 days 01:00:00
12418 -2 35466 35475 2,420,910.88 2,396,323.00 49,175.77 1.02 2022-12-15 12:30:00 2022-12-15 14:45:00 NaN 0 days 02:15:00
12419 2 35475 35477 2,396,562.63 2,387,671.00 -17,783.26 -0.37 2022-12-15 14:45:00 2022-12-15 15:15:00 NaN 0 days 00:30:00
12420 -2 35477 35479 2,387,432.23 2,398,000.00 -21,135.53 -0.44 2022-12-15 15:15:00 2022-12-15 15:45:00 NaN 0 days 00:30:00
12421 2 35479 35481 2,398,239.80 2,396,727.00 -3,025.60 -0.06 2022-12-15 15:45:00 2022-12-15 16:15:00 NaN 0 days 00:30:00
12422 -2 35481 35482 2,396,487.33 2,402,912.00 -12,849.35 -0.27 2022-12-15 16:15:00 2022-12-15 16:30:00 NaN 0 days 00:15:00
12423 2 35482 35484 2,403,152.29 2,398,633.00 -9,038.58 -0.19 2022-12-15 16:30:00 2022-12-15 17:00:00 NaN 0 days 00:30:00
12424 -2 35484 35486 2,398,393.14 2,402,224.00 -7,661.73 -0.16 2022-12-15 17:00:00 2022-12-15 17:30:00 NaN 0 days 00:30:00
12425 2 35486 35491 2,402,464.22 2,401,737.00 -1,454.44 -0.03 2022-12-15 17:30:00 2022-12-15 18:45:00 NaN 0 days 01:15:00
12426 -2 35491 35495 2,401,496.83 2,402,708.00 -2,422.35 -0.05 2022-12-15 18:45:00 2022-12-15 19:45:00 NaN 0 days 01:00:00
12427 2 35495 35500 2,402,948.27 2,399,887.00 -6,122.54 -0.13 2022-12-15 19:45:00 2022-12-15 21:00:00 NaN 0 days 01:15:00
12428 -2 35500 35502 2,399,647.01 2,400,000.00 -705.98 -0.01 2022-12-15 21:00:00 2022-12-15 21:30:00 NaN 0 days 00:30:00
12429 2 35502 35504 2,400,240.00 2,394,419.00 -11,642.00 -0.24 2022-12-15 21:30:00 2022-12-15 22:00:00 NaN 0 days 00:30:00
12430 -2 35504 35506 2,394,179.56 2,395,083.00 -1,806.88 -0.04 2022-12-15 22:00:00 2022-12-15 22:30:00 NaN 0 days 00:30:00
12431 2 35506 35507 2,395,322.51 2,390,233.00 -10,179.02 -0.21 2022-12-15 22:30:00 2022-12-15 22:45:00 NaN 0 days 00:15:00
12432 -2 35507 35510 2,389,993.98 2,390,781.00 -1,574.05 -0.03 2022-12-15 22:45:00 2022-12-15 23:30:00 NaN 0 days 00:45:00
12433 2 35510 35512 2,391,020.08 2,390,292.00 -1,456.16 -0.03 2022-12-15 23:30:00 2022-12-16 00:00:00 NaN 0 days 00:30:00
12434 -2 35512 35513 2,390,052.97 2,393,138.00 -6,170.06 -0.13 2022-12-16 00:00:00 2022-12-16 00:15:00 NaN 0 days 00:15:00
12435 2 35513 35516 2,393,377.31 2,393,918.00 1,081.37 0.02 2022-12-16 00:15:00 2022-12-16 01:00:00 NaN 0 days 00:45:00
12436 -2 35516 35517 2,393,678.61 2,397,542.00 -7,726.78 -0.16 2022-12-16 01:00:00 2022-12-16 01:15:00 NaN 0 days 00:15:00
12437 2 35517 35519 2,397,781.75 2,391,531.00 -12,501.51 -0.26 2022-12-16 01:15:00 2022-12-16 01:45:00 NaN 0 days 00:30:00
12438 -2 35519 35525 2,391,291.85 2,390,240.00 2,103.69 0.04 2022-12-16 01:45:00 2022-12-16 03:15:00 NaN 0 days 01:30:00
12439 2 35537 35547 2,392,509.23 2,393,862.00 2,705.55 0.06 2022-12-16 06:15:00 2022-12-16 08:45:00 NaN 0 days 02:30:00
12440 -2 35547 35571 2,393,622.61 2,339,359.00 108,527.23 2.27 2022-12-16 08:45:00 2022-12-16 14:45:00 NaN 0 days 06:00:00
12441 2 35571 35573 2,339,592.94 2,328,586.00 -22,013.87 -0.47 2022-12-16 14:45:00 2022-12-16 15:15:00 NaN 0 days 00:30:00
12442 -2 35573 35593 2,328,353.14 2,307,746.00 41,214.28 0.89 2022-12-16 15:15:00 2022-12-16 20:15:00 NaN 0 days 05:00:00
12443 2 35593 35604 2,307,976.77 2,294,868.75 -26,216.05 -0.57 2022-12-16 20:15:00 2022-12-16 23:00:00 NaN 0 days 02:45:00
12444 -2 35604 35609 2,294,639.26 2,274,344.50 40,589.53 0.88 2022-12-16 23:00:00 2022-12-17 00:15:00 NaN 0 days 01:15:00
12445 2 35609 35619 2,274,571.93 2,273,927.25 -1,289.37 -0.03 2022-12-17 00:15:00 2022-12-17 02:45:00 NaN 0 days 02:30:00
12446 -2 35619 35621 2,273,699.86 2,281,651.25 -15,902.79 -0.35 2022-12-17 02:45:00 2022-12-17 03:15:00 NaN 0 days 00:30:00
12447 2 35621 35632 2,281,879.42 2,284,337.00 4,915.17 0.11 2022-12-17 03:15:00 2022-12-17 06:00:00 NaN 0 days 02:45:00
12448 -2 35632 35636 2,284,108.57 2,291,237.25 -14,257.37 -0.31 2022-12-17 06:00:00 2022-12-17 07:00:00 NaN 0 days 01:00:00
12449 2 35636 35638 2,291,466.37 2,287,341.25 -8,250.25 -0.18 2022-12-17 07:00:00 2022-12-17 07:30:00 NaN 0 days 00:30:00
12450 -2 35638 35640 2,287,112.52 2,290,014.75 -5,804.47 -0.13 2022-12-17 07:30:00 2022-12-17 08:00:00 NaN 0 days 00:30:00
12451 2 35640 35648 2,290,243.75 2,284,776.75 -10,934.00 -0.24 2022-12-17 08:00:00 2022-12-17 10:00:00 NaN 0 days 02:00:00
12452 -2 35648 35653 2,284,548.27 2,289,831.75 -10,566.96 -0.23 2022-12-17 10:00:00 2022-12-17 11:15:00 NaN 0 days 01:15:00
12453 2 35653 35664 2,290,060.73 2,281,650.50 -16,820.47 -0.37 2022-12-17 11:15:00 2022-12-17 14:00:00 NaN 0 days 02:45:00
12454 -2 35664 35666 2,281,422.33 2,283,957.75 -5,070.83 -0.11 2022-12-17 14:00:00 2022-12-17 14:30:00 NaN 0 days 00:30:00
12455 2 35666 35670 2,284,186.15 2,280,281.25 -7,809.79 -0.17 2022-12-17 14:30:00 2022-12-17 15:30:00 NaN 0 days 01:00:00
12456 -2 35670 35672 2,280,053.22 2,283,659.00 -7,211.56 -0.16 2022-12-17 15:30:00 2022-12-17 16:00:00 NaN 0 days 00:30:00
12457 2 35672 35679 2,283,887.37 2,281,646.00 -4,482.73 -0.10 2022-12-17 16:00:00 2022-12-17 17:45:00 NaN 0 days 01:45:00
12458 -2 35679 35683 2,281,417.84 2,284,245.00 -5,654.33 -0.12 2022-12-17 17:45:00 2022-12-17 18:45:00 NaN 0 days 01:00:00
12459 2 35683 35705 2,284,473.42 2,295,813.00 22,679.15 0.50 2022-12-17 18:45:00 2022-12-18 00:15:00 NaN 0 days 05:30:00
12460 -2 35705 35722 2,295,583.42 2,296,719.00 -2,271.16 -0.05 2022-12-18 00:15:00 2022-12-18 04:30:00 NaN 0 days 04:15:00
12461 2 35722 35743 2,296,948.67 2,286,110.00 -21,677.34 -0.47 2022-12-18 04:30:00 2022-12-18 09:45:00 NaN 0 days 05:15:00
12462 -2 35743 35757 2,285,881.39 2,289,971.00 -8,179.22 -0.18 2022-12-18 09:45:00 2022-12-18 13:15:00 NaN 0 days 03:30:00
12463 2 35757 35763 2,290,200.00 2,287,138.00 -6,123.99 -0.13 2022-12-18 13:15:00 2022-12-18 14:45:00 NaN 0 days 01:30:00
12464 -2 35763 35776 2,286,909.29 2,284,904.00 4,010.57 0.09 2022-12-18 14:45:00 2022-12-18 18:00:00 NaN 0 days 03:15:00
12465 2 35776 35780 2,285,132.49 2,290,964.00 11,663.02 0.26 2022-12-18 18:00:00 2022-12-18 19:00:00 NaN 0 days 01:00:00
12466 -2 35780 35795 2,290,734.90 2,286,411.00 8,647.81 0.19 2022-12-18 19:00:00 2022-12-18 22:45:00 NaN 0 days 03:45:00
12467 2 35795 35814 2,286,639.64 2,273,200.00 -26,879.28 -0.59 2022-12-18 22:45:00 2022-12-19 03:30:00 NaN 0 days 04:45:00
12468 -2 35814 35829 2,272,972.68 2,280,952.00 -15,958.64 -0.35 2022-12-19 03:30:00 2022-12-19 07:15:00 NaN 0 days 03:45:00
12469 2 35829 35833 2,281,180.10 2,275,464.00 -11,432.19 -0.25 2022-12-19 07:15:00 2022-12-19 08:15:00 NaN 0 days 01:00:00
12470 -2 35833 35836 2,275,236.45 2,283,132.00 -15,791.09 -0.35 2022-12-19 08:15:00 2022-12-19 09:00:00 NaN 0 days 00:45:00
12471 2 35836 35858 2,283,360.31 2,283,975.00 1,229.37 0.03 2022-12-19 09:00:00 2022-12-19 14:30:00 NaN 0 days 05:30:00
12472 -2 35858 35860 2,283,746.60 2,285,134.00 -2,774.79 -0.06 2022-12-19 14:30:00 2022-12-19 15:00:00 NaN 0 days 00:30:00
12473 2 35860 35868 2,285,362.51 2,278,148.00 -14,429.03 -0.32 2022-12-19 15:00:00 2022-12-19 17:00:00 NaN 0 days 02:00:00
12474 -2 35868 35887 2,277,920.19 2,278,000.00 -159.63 -0.00 2022-12-19 17:00:00 2022-12-19 21:45:00 NaN 0 days 04:45:00
12475 2 35887 35889 2,278,227.80 2,273,044.00 -10,367.60 -0.23 2022-12-19 21:45:00 2022-12-19 22:15:00 NaN 0 days 00:30:00
12476 -2 35889 35904 2,272,816.70 2,275,027.00 -4,420.61 -0.10 2022-12-19 22:15:00 2022-12-20 02:00:00 NaN 0 days 03:45:00
12477 2 35904 35910 2,275,254.50 2,232,000.00 -86,509.01 -1.90 2022-12-20 02:00:00 2022-12-20 03:30:00 NaN 0 days 01:30:00
12478 -2 35910 35919 2,231,776.80 2,244,505.00 -25,456.40 -0.57 2022-12-20 03:30:00 2022-12-20 05:45:00 NaN 0 days 02:15:00
12479 2 35919 35953 2,244,729.45 2,226,024.00 -37,410.90 -0.83 2022-12-20 05:45:00 2022-12-20 14:15:00 NaN 0 days 08:30:00
12480 -2 35953 35957 2,225,801.40 2,241,673.00 -31,743.20 -0.71 2022-12-20 14:15:00 2022-12-20 15:15:00 NaN 0 days 01:00:00
12481 2 35957 35962 2,241,897.17 2,219,606.00 -44,582.33 -0.99 2022-12-20 15:15:00 2022-12-20 16:30:00 NaN 0 days 01:15:00
12482 -2 35962 35972 2,219,384.04 2,217,341.00 4,086.08 0.09 2022-12-20 16:30:00 2022-12-20 19:00:00 NaN 0 days 02:30:00
12483 2 35972 35981 2,217,562.73 2,226,569.00 18,012.53 0.41 2022-12-20 19:00:00 2022-12-20 21:15:00 NaN 0 days 02:15:00
12484 -2 35981 35984 2,226,346.34 2,227,075.00 -1,457.31 -0.03 2022-12-20 21:15:00 2022-12-20 22:00:00 NaN 0 days 00:45:00
12485 2 35984 35994 2,227,297.71 2,224,334.00 -5,927.42 -0.13 2022-12-20 22:00:00 2022-12-21 00:30:00 NaN 0 days 02:30:00
12486 -2 35994 35996 2,224,111.57 2,226,435.00 -4,646.87 -0.10 2022-12-21 00:30:00 2022-12-21 01:00:00 NaN 0 days 00:30:00
12487 2 35996 35997 2,226,657.64 2,220,000.00 -13,315.29 -0.30 2022-12-21 01:00:00 2022-12-21 01:15:00 NaN 0 days 00:15:00
12488 -2 35997 35999 2,219,778.00 2,229,799.00 -20,042.00 -0.45 2022-12-21 01:15:00 2022-12-21 01:45:00 NaN 0 days 00:30:00
12489 2 35999 36006 2,230,021.98 2,227,985.00 -4,073.96 -0.09 2022-12-21 01:45:00 2022-12-21 03:30:00 NaN 0 days 01:45:00
12490 -2 36006 36029 2,227,762.20 2,224,966.00 5,592.40 0.13 2022-12-21 03:30:00 2022-12-21 09:15:00 NaN 0 days 05:45:00
12491 2 36029 36046 2,225,188.50 2,227,353.00 4,329.01 0.10 2022-12-21 09:15:00 2022-12-21 13:30:00 NaN 0 days 04:15:00
12492 -2 36046 36049 2,227,130.26 2,232,159.00 -10,057.47 -0.23 2022-12-21 13:30:00 2022-12-21 14:15:00 NaN 0 days 00:45:00
12493 2 36049 36053 2,232,382.22 2,224,830.00 -15,104.43 -0.34 2022-12-21 14:15:00 2022-12-21 15:15:00 NaN 0 days 01:00:00
12494 -2 36053 36077 2,224,607.52 2,224,282.00 651.03 0.01 2022-12-21 15:15:00 2022-12-21 21:15:00 NaN 0 days 06:00:00
12495 2 36077 36110 2,224,504.43 2,223,259.00 -2,490.86 -0.06 2022-12-21 21:15:00 2022-12-22 05:30:00 NaN 0 days 08:15:00
12496 -2 36110 36144 2,223,036.67 2,224,135.00 -2,196.65 -0.05 2022-12-22 05:30:00 2022-12-22 14:00:00 NaN 0 days 08:30:00
12497 2 36144 36148 2,224,357.41 2,213,236.00 -22,242.83 -0.50 2022-12-22 14:00:00 2022-12-22 15:00:00 NaN 0 days 01:00:00
12498 -2 36148 36171 2,213,014.68 2,226,710.00 -27,390.65 -0.62 2022-12-22 15:00:00 2022-12-22 20:45:00 NaN 0 days 05:45:00
12499 2 36171 36239 2,226,932.67 2,245,000.00 36,134.66 0.81 2022-12-22 20:45:00 2022-12-23 13:45:00 NaN 0 days 17:00:00
12500 -2 36239 36240 2,244,775.50 2,242,450.00 4,651.00 0.10 2022-12-23 13:45:00 2022-12-23 14:00:00 NaN 0 days 00:15:00
12501 2 36240 36266 2,242,674.25 2,240,272.00 -4,804.49 -0.11 2022-12-23 14:00:00 2022-12-23 20:30:00 NaN 0 days 06:30:00
12502 -2 36266 36283 2,240,047.97 2,236,365.00 7,365.95 0.16 2022-12-23 20:30:00 2022-12-24 00:45:00 NaN 0 days 04:15:00
12503 2 36283 36308 2,236,588.64 2,238,095.00 3,012.73 0.07 2022-12-24 00:45:00 2022-12-24 07:00:00 NaN 0 days 06:15:00
12504 -2 36308 36311 2,237,871.19 2,241,764.00 -7,785.62 -0.17 2022-12-24 07:00:00 2022-12-24 07:45:00 NaN 0 days 00:45:00
12505 2 36311 36346 2,241,988.18 2,239,786.00 -4,404.35 -0.10 2022-12-24 07:45:00 2022-12-24 16:30:00 NaN 0 days 08:45:00
12506 -2 36346 36358 2,239,562.02 2,242,095.00 -5,065.96 -0.11 2022-12-24 16:30:00 2022-12-24 19:30:00 NaN 0 days 03:00:00
12507 2 36358 36386 2,242,319.21 2,241,339.00 -1,960.42 -0.04 2022-12-24 19:30:00 2022-12-25 02:30:00 NaN 0 days 07:00:00
12508 -2 36386 36438 2,241,114.87 2,239,207.00 3,815.73 0.09 2022-12-25 02:30:00 2022-12-25 15:30:00 NaN 0 days 13:00:00
12509 2 36438 36454 2,239,430.92 2,230,071.00 -18,719.84 -0.42 2022-12-25 15:30:00 2022-12-25 19:30:00 NaN 0 days 04:00:00
12510 -2 36454 36457 2,229,847.99 2,234,456.00 -9,216.01 -0.21 2022-12-25 19:30:00 2022-12-25 20:15:00 NaN 0 days 00:45:00
12511 1 36457 36477 2,234,679.45 2,233,917.00 -762.45 -0.03 2022-12-25 20:15:00 2022-12-26 01:15:00 NaN 0 days 05:00:00
12512 -1 36477 36482 2,233,693.61 2,239,314.00 -5,620.39 -0.25 2022-12-26 01:15:00 2022-12-26 02:30:00 NaN 0 days 01:15:00
12513 1 36482 36526 2,239,537.93 2,242,146.00 2,608.07 0.12 2022-12-26 02:30:00 2022-12-26 13:30:00 NaN 0 days 11:00:00
12514 -1 36526 36539 2,241,921.79 2,239,268.00 2,653.79 0.12 2022-12-26 13:30:00 2022-12-26 16:45:00 NaN 0 days 03:15:00
12515 1 36539 36561 2,239,491.93 2,239,616.00 124.07 0.01 2022-12-26 16:45:00 2022-12-26 22:15:00 NaN 0 days 05:30:00
12516 -1 36561 36562 2,239,392.04 2,239,755.00 -362.96 -0.02 2022-12-26 22:15:00 2022-12-26 22:30:00 NaN 0 days 00:15:00
12517 1 36562 36566 2,239,978.98 2,240,409.00 430.02 0.02 2022-12-26 22:30:00 2022-12-26 23:30:00 NaN 0 days 01:00:00
12518 -1 36566 36569 2,240,184.96 2,252,032.00 -11,847.04 -0.53 2022-12-26 23:30:00 2022-12-27 00:15:00 NaN 0 days 00:45:00
12519 1 36569 36571 2,252,257.20 2,245,952.00 -6,305.20 -0.28 2022-12-27 00:15:00 2022-12-27 00:45:00 NaN 0 days 00:30:00
12520 -1 36571 36585 2,245,727.40 2,244,010.00 1,717.40 0.08 2022-12-27 00:45:00 2022-12-27 04:15:00 NaN 0 days 03:30:00
12521 1 36585 36615 2,244,234.40 2,244,887.00 652.60 0.03 2022-12-27 04:15:00 2022-12-27 11:45:00 NaN 0 days 07:30:00
12522 -1 36615 36622 2,244,662.51 2,245,102.00 -439.49 -0.02 2022-12-27 11:45:00 2022-12-27 13:30:00 NaN 0 days 01:45:00
12523 1 36622 36628 2,245,326.51 2,238,895.00 -6,431.51 -0.29 2022-12-27 13:30:00 2022-12-27 15:00:00 NaN 0 days 01:30:00
12524 -1 36628 36631 2,238,671.11 2,244,054.00 -5,382.89 -0.24 2022-12-27 15:00:00 2022-12-27 15:45:00 NaN 0 days 00:45:00
12525 1 36631 36640 2,244,278.41 2,226,805.00 -17,473.41 -0.78 2022-12-27 15:45:00 2022-12-27 18:00:00 NaN 0 days 02:15:00
12526 -1 36640 36657 2,226,582.32 2,231,264.00 -4,681.68 -0.21 2022-12-27 18:00:00 2022-12-27 22:15:00 NaN 0 days 04:15:00
12527 1 36657 36670 2,231,487.13 2,231,982.00 494.87 0.02 2022-12-27 22:15:00 2022-12-28 01:30:00 NaN 0 days 03:15:00
12528 -1 36670 36671 2,231,758.80 2,239,008.00 -7,249.20 -0.32 2022-12-28 01:30:00 2022-12-28 01:45:00 NaN 0 days 00:15:00
12529 1 36671 36678 2,239,231.90 2,224,987.00 -14,244.90 -0.64 2022-12-28 01:45:00 2022-12-28 03:30:00 NaN 0 days 01:45:00
12530 -1 36678 36680 2,224,764.50 2,236,703.00 -11,938.50 -0.54 2022-12-28 03:30:00 2022-12-28 04:00:00 NaN 0 days 00:30:00
12531 1 36680 36688 2,236,926.67 2,227,320.00 -9,606.67 -0.43 2022-12-28 04:00:00 2022-12-28 06:00:00 NaN 0 days 02:00:00
12532 -1 36688 36710 2,227,097.27 2,232,532.00 -5,434.73 -0.24 2022-12-28 06:00:00 2022-12-28 11:30:00 NaN 0 days 05:30:00
12533 1 36710 36714 2,232,755.25 2,230,357.00 -2,398.25 -0.11 2022-12-28 11:30:00 2022-12-28 12:30:00 NaN 0 days 01:00:00
12534 -1 36714 36724 2,230,133.96 2,237,321.00 -7,187.04 -0.32 2022-12-28 12:30:00 2022-12-28 15:00:00 NaN 0 days 02:30:00
12535 1 36724 36727 2,237,544.73 2,233,207.00 -4,337.73 -0.19 2022-12-28 15:00:00 2022-12-28 15:45:00 NaN 0 days 00:45:00
12536 -1 36727 36747 2,232,983.68 2,234,478.00 -1,494.32 -0.07 2022-12-28 15:45:00 2022-12-28 20:45:00 NaN 0 days 05:00:00
12537 1 36747 36751 2,234,701.45 2,224,535.00 -10,166.45 -0.45 2022-12-28 20:45:00 2022-12-28 21:45:00 NaN 0 days 01:00:00
12538 -1 36751 36764 2,224,312.55 2,223,265.00 1,047.55 0.05 2022-12-28 21:45:00 2022-12-29 01:00:00 NaN 0 days 03:15:00
12539 1 36764 36766 2,223,487.33 2,217,944.00 -5,543.33 -0.25 2022-12-29 01:00:00 2022-12-29 01:30:00 NaN 0 days 00:30:00
12540 -1 36766 36773 2,217,722.21 2,212,288.00 5,434.21 0.25 2022-12-29 01:30:00 2022-12-29 03:15:00 NaN 0 days 01:45:00
12541 1 36773 36790 2,212,509.23 2,214,787.00 2,277.77 0.10 2022-12-29 03:15:00 2022-12-29 07:30:00 NaN 0 days 04:15:00
12542 -1 36790 36798 2,214,565.52 2,214,282.00 283.52 0.01 2022-12-29 07:30:00 2022-12-29 09:30:00 NaN 0 days 02:00:00
12543 1 36798 36816 2,214,503.43 2,217,472.00 2,968.57 0.13 2022-12-29 09:30:00 2022-12-29 14:00:00 NaN 0 days 04:30:00
12544 -1 36816 36895 2,217,250.25 2,179,499.00 37,751.25 1.70 2022-12-29 14:00:00 2022-12-30 09:45:00 NaN 0 days 19:45:00
12545 2 36895 36901 2,179,716.95 2,174,460.00 -10,513.90 -0.24 2022-12-30 09:45:00 2022-12-30 11:15:00 NaN 0 days 01:30:00
12546 -2 36901 36919 2,174,242.55 2,183,370.50 -18,255.89 -0.42 2022-12-30 11:15:00 2022-12-30 15:45:00 NaN 0 days 04:30:00
12547 1 36919 36927 2,183,588.84 2,171,249.00 -12,339.84 -0.57 2022-12-30 15:45:00 2022-12-30 17:45:00 NaN 0 days 02:00:00
12548 -2 36927 36932 2,171,031.88 2,169,993.00 2,077.75 0.05 2022-12-30 17:45:00 2022-12-30 19:00:00 NaN 0 days 01:15:00
12549 2 36932 36996 2,170,210.00 2,172,001.00 3,582.00 0.08 2022-12-30 19:00:00 2022-12-31 11:00:00 NaN 0 days 16:00:00
12550 -2 36996 36999 2,171,783.80 2,176,663.00 -9,758.40 -0.22 2022-12-31 11:00:00 2022-12-31 11:45:00 NaN 0 days 00:45:00
12551 1 36999 37001 2,176,880.67 2,173,695.00 -3,185.67 -0.15 2022-12-31 11:45:00 2022-12-31 12:15:00 NaN 0 days 00:30:00
12552 -1 37001 37011 2,173,477.63 2,179,977.00 -6,499.37 -0.30 2022-12-31 12:15:00 2022-12-31 14:45:00 NaN 0 days 02:30:00
12553 1 37011 37013 2,180,195.00 2,173,285.00 -6,910.00 -0.32 2022-12-31 14:45:00 2022-12-31 15:15:00 NaN 0 days 00:30:00
12554 -1 37013 37014 2,173,067.67 2,180,392.00 -7,324.33 -0.34 2022-12-31 15:15:00 2022-12-31 15:30:00 NaN 0 days 00:15:00
12555 1 37014 37041 2,180,610.04 2,172,899.00 -7,711.04 -0.35 2022-12-31 15:30:00 2022-12-31 22:15:00 NaN 0 days 06:45:00
12556 -1 37041 37043 2,172,681.71 2,172,937.00 -255.29 -0.01 2022-12-31 22:15:00 2022-12-31 22:45:00 NaN 0 days 00:30:00
12557 1 37043 37044 2,173,154.29 2,171,307.00 -1,847.29 -0.09 2022-12-31 22:45:00 2022-12-31 23:00:00 NaN 0 days 00:15:00
12558 -1 37044 37048 2,171,089.87 2,173,247.00 -2,157.13 -0.10 2022-12-31 23:00:00 2023-01-01 00:00:00 NaN 0 days 01:00:00
12559 1 37048 37068 2,173,464.32 2,170,058.00 -3,406.32 -0.16 2023-01-01 00:00:00 2023-01-01 05:00:00 NaN 0 days 05:00:00
12560 -1 37068 37074 2,169,840.99 2,172,327.00 -2,486.01 -0.11 2023-01-01 05:00:00 2023-01-01 06:30:00 NaN 0 days 01:30:00
12561 1 37074 37077 2,172,544.23 2,172,627.00 82.77 0.00 2023-01-01 06:30:00 2023-01-01 07:15:00 NaN 0 days 00:45:00
12562 -1 37077 37087 2,172,409.74 2,169,494.00 2,915.74 0.13 2023-01-01 07:15:00 2023-01-01 09:45:00 NaN 0 days 02:30:00
12563 1 37087 37102 2,169,710.95 2,173,186.00 3,475.05 0.16 2023-01-01 09:45:00 2023-01-01 13:30:00 NaN 0 days 03:45:00
12564 -1 37102 37114 2,172,968.68 2,174,600.00 -1,631.32 -0.08 2023-01-01 13:30:00 2023-01-01 16:30:00 NaN 0 days 03:00:00
12565 1 37114 37129 2,174,817.46 2,178,405.00 3,587.54 0.16 2023-01-01 16:30:00 2023-01-01 20:15:00 NaN 0 days 03:45:00
12566 -1 37129 37161 2,178,187.16 2,186,000.00 -7,812.84 -0.36 2023-01-01 20:15:00 2023-01-02 04:15:00 NaN 0 days 08:00:00
12567 1 37161 37171 2,186,218.60 2,182,430.00 -3,788.60 -0.17 2023-01-02 04:15:00 2023-01-02 06:45:00 NaN 0 days 02:30:00
12568 -1 37171 37174 2,182,211.76 2,194,163.00 -11,951.24 -0.55 2023-01-02 06:45:00 2023-01-02 07:30:00 NaN 0 days 00:45:00
12569 1 37174 37197 2,194,382.42 2,189,833.00 -4,549.42 -0.21 2023-01-02 07:30:00 2023-01-02 13:15:00 NaN 0 days 05:45:00
12570 -1 37197 37206 2,189,614.02 2,188,568.00 1,046.02 0.05 2023-01-02 13:15:00 2023-01-02 15:30:00 NaN 0 days 02:15:00
12571 1 37206 37226 2,188,786.86 2,188,436.00 -350.86 -0.02 2023-01-02 15:30:00 2023-01-02 20:30:00 NaN 0 days 05:00:00
12572 -1 37226 37233 2,188,217.16 2,192,568.00 -4,350.84 -0.20 2023-01-02 20:30:00 2023-01-02 22:15:00 NaN 0 days 01:45:00
12573 1 37233 37236 2,192,787.26 2,188,612.00 -4,175.26 -0.19 2023-01-02 22:15:00 2023-01-02 23:00:00 NaN 0 days 00:45:00
12574 -1 37236 37239 2,188,393.14 2,189,593.00 -1,199.86 -0.05 2023-01-02 23:00:00 2023-01-02 23:45:00 NaN 0 days 00:45:00
12575 1 37239 37241 2,189,811.96 2,182,044.00 -7,767.96 -0.35 2023-01-02 23:45:00 2023-01-03 00:15:00 NaN 0 days 00:30:00
12576 -1 37241 37263 2,181,825.80 2,167,939.00 13,886.80 0.64 2023-01-03 00:15:00 2023-01-03 05:45:00 NaN 0 days 05:30:00
12577 1 37263 37300 2,168,155.79 2,184,486.00 16,330.21 0.75 2023-01-03 05:45:00 2023-01-03 15:00:00 NaN 0 days 09:15:00
12578 -1 37300 37320 2,184,267.55 2,178,260.00 6,007.55 0.28 2023-01-03 15:00:00 2023-01-03 20:00:00 NaN 0 days 05:00:00
12579 1 37320 37338 2,178,477.83 2,183,900.00 5,422.17 0.25 2023-01-03 20:00:00 2023-01-04 00:30:00 NaN 0 days 04:30:00
12580 -1 37338 37342 2,183,681.61 2,189,398.00 -5,716.39 -0.26 2023-01-04 00:30:00 2023-01-04 01:30:00 NaN 0 days 01:00:00
12581 1 37342 37345 2,189,616.94 2,184,096.00 -5,520.94 -0.25 2023-01-04 01:30:00 2023-01-04 02:15:00 NaN 0 days 00:45:00
12582 -1 37345 37350 2,183,877.59 2,201,325.00 -17,447.41 -0.80 2023-01-04 02:15:00 2023-01-04 03:30:00 NaN 0 days 01:15:00
12583 1 37350 37367 2,201,545.13 2,201,371.00 -174.13 -0.01 2023-01-04 03:30:00 2023-01-04 07:45:00 NaN 0 days 04:15:00
12584 -1 37367 37373 2,201,150.86 2,203,588.00 -2,437.14 -0.11 2023-01-04 07:45:00 2023-01-04 09:15:00 NaN 0 days 01:30:00
12585 1 37373 37389 2,203,808.36 2,201,814.00 -1,994.36 -0.09 2023-01-04 09:15:00 2023-01-04 13:15:00 NaN 0 days 04:00:00
12586 -1 37389 37396 2,201,593.82 2,207,254.00 -5,660.18 -0.26 2023-01-04 13:15:00 2023-01-04 15:00:00 NaN 0 days 01:45:00
12587 1 37396 37415 2,207,474.73 2,229,995.00 22,520.27 1.02 2023-01-04 15:00:00 2023-01-04 19:45:00 NaN 0 days 04:45:00
12588 -1 37415 37440 2,229,772.00 2,223,003.00 6,769.00 0.30 2023-01-04 19:45:00 2023-01-05 02:00:00 NaN 0 days 06:15:00
12589 1 37440 37458 2,223,225.30 2,230,000.00 6,774.70 0.30 2023-01-05 02:00:00 2023-01-05 06:30:00 NaN 0 days 04:30:00
12590 -1 37458 37465 2,229,777.00 2,229,895.00 -118.00 -0.01 2023-01-05 06:30:00 2023-01-05 08:15:00 NaN 0 days 01:45:00
12591 1 37465 37468 2,230,117.99 2,232,768.00 2,650.01 0.12 2023-01-05 08:15:00 2023-01-05 09:00:00 NaN 0 days 00:45:00
12592 -1 37468 37484 2,232,544.72 2,231,998.00 546.72 0.02 2023-01-05 09:00:00 2023-01-05 13:00:00 NaN 0 days 04:00:00
12593 1 37484 37503 2,232,221.20 2,241,923.00 9,701.80 0.43 2023-01-05 13:00:00 2023-01-05 17:45:00 NaN 0 days 04:45:00
12594 -1 37503 37512 2,241,698.81 2,245,130.00 -3,431.19 -0.15 2023-01-05 17:45:00 2023-01-05 20:00:00 NaN 0 days 02:15:00
12595 1 37512 37526 2,245,354.51 2,246,918.00 1,563.49 0.07 2023-01-05 20:00:00 2023-01-05 23:30:00 NaN 0 days 03:30:00
12596 -1 37526 37533 2,246,693.31 2,251,161.00 -4,467.69 -0.20 2023-01-05 23:30:00 2023-01-06 01:15:00 NaN 0 days 01:45:00
12597 1 37533 37538 2,251,386.12 2,250,098.00 -1,288.12 -0.06 2023-01-06 01:15:00 2023-01-06 02:30:00 NaN 0 days 01:15:00
12598 -1 37538 37543 2,249,872.99 2,254,646.00 -4,773.01 -0.21 2023-01-06 02:30:00 2023-01-06 03:45:00 NaN 0 days 01:15:00
12599 1 37543 37557 2,254,871.46 2,248,932.00 -5,939.46 -0.26 2023-01-06 03:45:00 2023-01-06 07:15:00 NaN 0 days 03:30:00
12600 -1 37557 37559 2,248,707.11 2,255,274.00 -6,566.89 -0.29 2023-01-06 07:15:00 2023-01-06 07:45:00 NaN 0 days 00:30:00
12601 1 37559 37574 2,255,499.53 2,251,765.00 -3,734.53 -0.17 2023-01-06 07:45:00 2023-01-06 11:30:00 NaN 0 days 03:45:00
12602 -1 37574 37577 2,251,539.82 2,252,833.00 -1,293.18 -0.06 2023-01-06 11:30:00 2023-01-06 12:15:00 NaN 0 days 00:45:00
12603 1 37577 37583 2,253,058.28 2,245,000.00 -8,058.28 -0.36 2023-01-06 12:15:00 2023-01-06 13:45:00 NaN 0 days 01:30:00
12604 -1 37583 37608 2,244,775.50 2,237,590.00 7,185.50 0.32 2023-01-06 13:45:00 2023-01-06 20:00:00 NaN 0 days 06:15:00
12605 1 37608 37612 2,237,813.76 2,239,130.00 1,316.24 0.06 2023-01-06 20:00:00 2023-01-06 21:00:00 NaN 0 days 01:00:00
12606 -1 37612 37629 2,238,906.09 2,243,336.00 -4,429.91 -0.20 2023-01-06 21:00:00 2023-01-07 01:15:00 NaN 0 days 04:15:00
12607 1 37629 37702 2,243,560.33 2,238,606.00 -4,954.33 -0.22 2023-01-07 01:15:00 2023-01-07 19:30:00 NaN 0 days 18:15:00
12608 -1 37702 37703 2,238,382.14 2,240,362.00 -1,979.86 -0.09 2023-01-07 19:30:00 2023-01-07 19:45:00 NaN 0 days 00:15:00
12609 1 37703 37708 2,240,586.04 2,239,766.00 -820.04 -0.04 2023-01-07 19:45:00 2023-01-07 21:00:00 NaN 0 days 01:15:00
12610 -1 37708 37717 2,239,542.02 2,240,733.00 -1,190.98 -0.05 2023-01-07 21:00:00 2023-01-07 23:15:00 NaN 0 days 02:15:00
12611 1 37717 37718 2,240,957.07 2,240,000.00 -957.07 -0.04 2023-01-07 23:15:00 2023-01-07 23:30:00 NaN 0 days 00:15:00
12612 -1 37718 37726 2,239,776.00 2,240,683.00 -907.00 -0.04 2023-01-07 23:30:00 2023-01-08 01:30:00 NaN 0 days 02:00:00
12613 1 37726 37751 2,240,907.07 2,244,731.00 3,823.93 0.17 2023-01-08 01:30:00 2023-01-08 07:45:00 NaN 0 days 06:15:00
12614 -1 37751 37781 2,244,506.53 2,243,349.00 1,157.53 0.05 2023-01-08 07:45:00 2023-01-08 15:15:00 NaN 0 days 07:30:00
12615 1 37781 37787 2,243,573.33 2,241,908.00 -1,665.33 -0.07 2023-01-08 15:15:00 2023-01-08 16:45:00 NaN 0 days 01:30:00
12616 -1 37787 37802 2,241,683.81 2,242,969.00 -1,285.19 -0.06 2023-01-08 16:45:00 2023-01-08 20:30:00 NaN 0 days 03:45:00
12617 1 37802 37809 2,243,193.30 2,242,204.00 -989.30 -0.04 2023-01-08 20:30:00 2023-01-08 22:15:00 NaN 0 days 01:45:00
12618 -1 37809 37812 2,241,979.78 2,244,724.00 -2,744.22 -0.12 2023-01-08 22:15:00 2023-01-08 23:00:00 NaN 0 days 00:45:00
12619 1 37812 37829 2,244,948.47 2,260,217.00 15,268.53 0.68 2023-01-08 23:00:00 2023-01-09 03:15:00 NaN 0 days 04:15:00
12620 -1 37829 37847 2,259,990.98 2,273,000.00 -13,009.02 -0.58 2023-01-09 03:15:00 2023-01-09 07:45:00 NaN 0 days 04:30:00
12621 1 37847 37867 2,273,227.30 2,281,107.00 7,879.70 0.35 2023-01-09 07:45:00 2023-01-09 12:45:00 NaN 0 days 05:00:00
12622 -1 37867 37875 2,280,878.89 2,278,089.00 2,789.89 0.12 2023-01-09 12:45:00 2023-01-09 14:45:00 NaN 0 days 02:00:00
12623 1 37875 37898 2,278,316.81 2,273,000.00 -5,316.81 -0.23 2023-01-09 14:45:00 2023-01-09 20:30:00 NaN 0 days 05:45:00
12624 -1 37898 37915 2,272,772.70 2,273,000.00 -227.30 -0.01 2023-01-09 20:30:00 2023-01-10 00:45:00 NaN 0 days 04:15:00
12625 1 37915 37935 2,273,227.30 2,269,893.00 -3,334.30 -0.15 2023-01-10 00:45:00 2023-01-10 05:45:00 NaN 0 days 05:00:00
12626 -1 37935 37942 2,269,666.01 2,275,800.00 -6,133.99 -0.27 2023-01-10 05:45:00 2023-01-10 07:30:00 NaN 0 days 01:45:00
12627 1 37942 37964 2,276,027.58 2,281,666.00 5,638.42 0.25 2023-01-10 07:30:00 2023-01-10 13:00:00 NaN 0 days 05:30:00
12628 -1 37964 37972 2,281,437.83 2,279,167.00 2,270.83 0.10 2023-01-10 13:00:00 2023-01-10 15:00:00 NaN 0 days 02:00:00
12629 1 37972 37973 2,279,394.92 2,283,371.00 3,976.08 0.17 2023-01-10 15:00:00 2023-01-10 15:15:00 NaN 0 days 00:15:00
12630 -1 37973 37974 2,283,142.66 2,289,923.00 -6,780.34 -0.30 2023-01-10 15:15:00 2023-01-10 15:30:00 NaN 0 days 00:15:00
12631 1 37974 38003 2,290,151.99 2,305,302.00 15,150.01 0.66 2023-01-10 15:30:00 2023-01-10 22:45:00 NaN 0 days 07:15:00
12632 -1 38003 38013 2,305,071.47 2,312,922.00 -7,850.53 -0.34 2023-01-10 22:45:00 2023-01-11 01:15:00 NaN 0 days 02:30:00
12633 1 38013 38028 2,313,153.29 2,306,290.00 -6,863.29 -0.30 2023-01-11 01:15:00 2023-01-11 05:00:00 NaN 0 days 03:45:00
12634 -1 38028 38035 2,306,059.37 2,308,251.00 -2,191.63 -0.10 2023-01-11 05:00:00 2023-01-11 06:45:00 NaN 0 days 01:45:00
12635 1 38035 38050 2,308,481.83 2,312,440.00 3,958.17 0.17 2023-01-11 06:45:00 2023-01-11 10:30:00 NaN 0 days 03:45:00
12636 -1 38050 38061 2,312,208.76 2,314,777.00 -2,568.24 -0.11 2023-01-11 10:30:00 2023-01-11 13:15:00 NaN 0 days 02:45:00
12637 1 38061 38064 2,315,008.48 2,310,200.00 -4,808.48 -0.21 2023-01-11 13:15:00 2023-01-11 14:00:00 NaN 0 days 00:45:00
12638 -1 38064 38082 2,309,968.98 2,317,795.00 -7,826.02 -0.34 2023-01-11 14:00:00 2023-01-11 18:30:00 NaN 0 days 04:30:00
12639 1 38082 38102 2,318,026.78 2,320,537.00 2,510.22 0.11 2023-01-11 18:30:00 2023-01-11 23:30:00 NaN 0 days 05:00:00
12640 -1 38102 38103 2,320,304.95 2,331,704.00 -11,399.05 -0.49 2023-01-11 23:30:00 2023-01-11 23:45:00 NaN 0 days 00:15:00
12641 1 38103 38127 2,331,937.17 2,388,708.00 56,770.83 2.43 2023-01-11 23:45:00 2023-01-12 05:45:00 NaN 0 days 06:00:00
12642 -1 38127 38134 2,388,469.13 2,396,197.00 -7,727.87 -0.32 2023-01-12 05:45:00 2023-01-12 07:30:00 NaN 0 days 01:45:00
12643 1 38134 38136 2,396,436.62 2,387,500.00 -8,936.62 -0.37 2023-01-12 07:30:00 2023-01-12 08:00:00 NaN 0 days 00:30:00
12644 -1 38136 38147 2,387,261.25 2,385,587.00 1,674.25 0.07 2023-01-12 08:00:00 2023-01-12 10:45:00 NaN 0 days 02:45:00
12645 1 38147 38159 2,385,825.56 2,374,411.00 -11,414.56 -0.48 2023-01-12 10:45:00 2023-01-12 13:45:00 NaN 0 days 03:00:00
12646 -1 38159 38175 2,374,173.56 2,368,700.00 5,473.56 0.23 2023-01-12 13:45:00 2023-01-12 17:45:00 NaN 0 days 04:00:00
12647 1 38175 38179 2,368,936.87 2,412,756.00 43,819.13 1.85 2023-01-12 17:45:00 2023-01-12 18:45:00 NaN 0 days 01:00:00
12648 -1 38179 38239 2,412,514.72 2,431,268.00 -18,753.28 -0.78 2023-01-12 18:45:00 2023-01-13 09:45:00 NaN 0 days 15:00:00
12649 1 38239 38253 2,431,511.13 2,426,318.00 -5,193.13 -0.21 2023-01-13 09:45:00 2023-01-13 13:15:00 NaN 0 days 03:30:00
12650 -1 38253 38261 2,426,075.37 2,433,710.00 -7,634.63 -0.31 2023-01-13 13:15:00 2023-01-13 15:15:00 NaN 0 days 02:00:00
12651 1 38261 38314 2,433,953.37 2,677,140.00 243,186.63 9.99 2023-01-13 15:15:00 2023-01-14 04:30:00 NaN 0 days 13:15:00
12652 -1 38334 38342 2,669,254.05 2,648,583.00 20,671.05 0.77 2023-01-14 09:30:00 2023-01-14 11:30:00 NaN 0 days 02:00:00
12653 1 38342 38356 2,648,847.86 2,656,662.00 7,814.14 0.30 2023-01-14 11:30:00 2023-01-14 15:00:00 NaN 0 days 03:30:00
12654 -1 38356 38381 2,656,396.33 2,672,500.00 -16,103.67 -0.61 2023-01-14 15:00:00 2023-01-14 21:15:00 NaN 0 days 06:15:00
12655 1 38381 38393 2,672,767.25 2,680,775.00 8,007.75 0.30 2023-01-14 21:15:00 2023-01-15 00:15:00 NaN 0 days 03:00:00
12656 -1 38393 38433 2,680,506.92 2,652,999.00 27,507.92 1.03 2023-01-15 00:15:00 2023-01-15 10:15:00 NaN 0 days 10:00:00
12657 1 38433 38450 2,653,264.30 2,650,737.00 -2,527.30 -0.10 2023-01-15 10:15:00 2023-01-15 14:30:00 NaN 0 days 04:15:00
12658 -1 38450 38453 2,650,471.93 2,661,199.00 -10,727.07 -0.40 2023-01-15 14:30:00 2023-01-15 15:15:00 NaN 0 days 00:45:00
12659 1 38453 38465 2,661,465.12 2,674,725.00 13,259.88 0.50 2023-01-15 15:15:00 2023-01-15 18:15:00 NaN 0 days 03:00:00
12660 -1 38465 38485 2,674,457.53 2,675,742.00 -1,284.47 -0.05 2023-01-15 18:15:00 2023-01-15 23:15:00 NaN 0 days 05:00:00
12661 1 38485 38518 2,676,009.57 2,706,026.00 30,016.43 1.12 2023-01-15 23:15:00 2023-01-16 07:30:00 NaN 0 days 08:15:00
12662 -1 38518 38543 2,705,755.40 2,681,964.00 23,791.40 0.88 2023-01-16 07:30:00 2023-01-16 13:45:00 NaN 0 days 06:15:00
12663 1 38543 38545 2,682,232.20 2,678,595.00 -3,637.20 -0.14 2023-01-16 13:45:00 2023-01-16 14:15:00 NaN 0 days 00:30:00
12664 -1 38545 38552 2,678,327.14 2,697,080.00 -18,752.86 -0.70 2023-01-16 14:15:00 2023-01-16 16:00:00 NaN 0 days 01:45:00
12665 1 38552 38575 2,697,349.71 2,710,500.00 13,150.29 0.49 2023-01-16 16:00:00 2023-01-16 21:45:00 NaN 0 days 05:45:00
12666 -1 38575 38586 2,710,228.95 2,735,100.00 -24,871.05 -0.92 2023-01-16 21:45:00 2023-01-17 00:30:00 NaN 0 days 02:45:00
12667 1 38586 38588 2,735,373.51 2,721,300.00 -14,073.51 -0.51 2023-01-17 00:30:00 2023-01-17 01:00:00 NaN 0 days 00:30:00
12668 -1 38588 38604 2,721,027.87 2,727,436.00 -6,408.13 -0.24 2023-01-17 01:00:00 2023-01-17 05:00:00 NaN 0 days 04:00:00
12669 1 38604 38616 2,727,708.74 2,717,819.00 -9,889.74 -0.36 2023-01-17 05:00:00 2023-01-17 08:00:00 NaN 0 days 03:00:00
12670 -1 38616 38631 2,717,547.22 2,730,436.00 -12,888.78 -0.47 2023-01-17 08:00:00 2023-01-17 11:45:00 NaN 0 days 03:45:00
12671 1 38631 38637 2,730,709.04 2,735,675.00 4,965.96 0.18 2023-01-17 11:45:00 2023-01-17 13:15:00 NaN 0 days 01:30:00
12672 -1 38637 38642 2,735,401.43 2,747,625.00 -12,223.57 -0.45 2023-01-17 13:15:00 2023-01-17 14:30:00 NaN 0 days 01:15:00
12673 1 38642 38644 2,747,899.76 2,714,897.00 -33,002.76 -1.20 2023-01-17 14:30:00 2023-01-17 15:00:00 NaN 0 days 00:30:00
12674 -1 38644 38646 2,714,625.51 2,738,206.00 -23,580.49 -0.87 2023-01-17 15:00:00 2023-01-17 15:30:00 NaN 0 days 00:30:00
12675 1 38646 38648 2,738,479.82 2,711,112.00 -27,367.82 -1.00 2023-01-17 15:30:00 2023-01-17 16:00:00 NaN 0 days 00:30:00
12676 -1 38648 38660 2,710,840.89 2,737,428.00 -26,587.11 -0.98 2023-01-17 16:00:00 2023-01-17 19:00:00 NaN 0 days 03:00:00
12677 1 38660 38669 2,737,701.74 2,742,032.00 4,330.26 0.16 2023-01-17 19:00:00 2023-01-17 21:15:00 NaN 0 days 02:15:00
12678 -1 38669 38684 2,741,757.80 2,731,709.00 10,048.80 0.37 2023-01-17 21:15:00 2023-01-18 01:00:00 NaN 0 days 03:45:00
12679 1 38684 38704 2,731,982.17 2,788,719.00 56,736.83 2.08 2023-01-18 01:00:00 2023-01-18 06:00:00 NaN 0 days 05:00:00
12680 -1 38704 38708 2,788,440.13 2,788,893.00 -452.87 -0.02 2023-01-18 06:00:00 2023-01-18 07:00:00 NaN 0 days 01:00:00
12681 1 38708 38712 2,789,171.89 2,773,641.00 -15,530.89 -0.56 2023-01-18 07:00:00 2023-01-18 08:00:00 NaN 0 days 01:00:00
12682 -1 38712 38733 2,773,363.64 2,749,102.00 24,261.64 0.87 2023-01-18 08:00:00 2023-01-18 13:15:00 NaN 0 days 05:15:00
12683 1 38733 38735 2,749,376.91 2,741,583.00 -7,793.91 -0.28 2023-01-18 13:15:00 2023-01-18 13:45:00 NaN 0 days 00:30:00
12684 -1 38735 38737 2,741,308.84 2,746,578.00 -5,269.16 -0.19 2023-01-18 13:45:00 2023-01-18 14:15:00 NaN 0 days 00:30:00
12685 1 38737 38745 2,746,852.66 2,693,965.00 -52,887.66 -1.93 2023-01-18 14:15:00 2023-01-18 16:15:00 NaN 0 days 02:00:00
12686 -1 38745 38750 2,693,695.60 2,708,596.00 -14,900.40 -0.55 2023-01-18 16:15:00 2023-01-18 17:30:00 NaN 0 days 01:15:00
12687 1 38750 38764 2,708,866.86 2,673,141.00 -35,725.86 -1.32 2023-01-18 17:30:00 2023-01-18 21:00:00 NaN 0 days 03:30:00
12688 -1 38764 38796 2,672,873.69 2,668,791.00 4,082.69 0.15 2023-01-18 21:00:00 2023-01-19 05:00:00 NaN 0 days 08:00:00
12689 1 38796 38811 2,669,057.88 2,667,890.00 -1,167.88 -0.04 2023-01-19 05:00:00 2023-01-19 08:45:00 NaN 0 days 03:45:00
12690 -1 38811 38832 2,667,623.21 2,671,258.00 -3,634.79 -0.14 2023-01-19 08:45:00 2023-01-19 14:00:00 NaN 0 days 05:15:00
12691 1 38832 38849 2,671,525.13 2,680,352.00 8,826.87 0.33 2023-01-19 14:00:00 2023-01-19 18:15:00 NaN 0 days 04:15:00
12692 -1 38849 38852 2,680,083.96 2,694,673.00 -14,589.04 -0.54 2023-01-19 18:15:00 2023-01-19 19:00:00 NaN 0 days 00:45:00
12693 1 38852 38860 2,694,942.47 2,708,756.00 13,813.53 0.51 2023-01-19 19:00:00 2023-01-19 21:00:00 NaN 0 days 02:00:00
12694 -1 38860 38879 2,708,485.12 2,718,160.00 -9,674.88 -0.36 2023-01-19 21:00:00 2023-01-20 01:45:00 NaN 0 days 04:45:00
12695 1 38879 38885 2,718,431.82 2,717,050.00 -1,381.82 -0.05 2023-01-20 01:45:00 2023-01-20 03:15:00 NaN 0 days 01:30:00
12696 -1 38885 38904 2,716,778.29 2,707,891.00 8,887.29 0.33 2023-01-20 03:15:00 2023-01-20 08:00:00 NaN 0 days 04:45:00
12697 1 38904 38916 2,708,161.79 2,716,714.00 8,552.21 0.32 2023-01-20 08:00:00 2023-01-20 11:00:00 NaN 0 days 03:00:00
12698 -1 38916 38921 2,716,442.33 2,725,768.00 -9,325.67 -0.34 2023-01-20 11:00:00 2023-01-20 12:15:00 NaN 0 days 01:15:00
12699 1 38921 38970 2,726,040.58 2,917,355.00 191,314.42 7.02 2023-01-20 12:15:00 2023-01-21 00:30:00 NaN 0 days 12:15:00
12700 -1 38970 38988 2,917,063.26 2,930,834.00 -13,770.74 -0.47 2023-01-21 00:30:00 2023-01-21 05:00:00 NaN 0 days 04:30:00
12701 1 38988 39011 2,931,127.08 2,941,487.00 10,359.92 0.35 2023-01-21 05:00:00 2023-01-21 10:45:00 NaN 0 days 05:45:00
12702 -1 39011 39031 2,941,192.85 3,009,525.00 -68,332.15 -2.32 2023-01-21 10:45:00 2023-01-21 15:45:00 NaN 0 days 05:00:00
12703 1 39031 39033 3,009,825.95 2,985,744.00 -24,081.95 -0.80 2023-01-21 15:45:00 2023-01-21 16:15:00 NaN 0 days 00:30:00
12704 -1 39033 39067 2,985,445.43 2,972,954.00 12,491.43 0.42 2023-01-21 16:15:00 2023-01-22 00:45:00 NaN 0 days 08:30:00
12705 1 39067 39098 2,973,251.30 2,961,802.00 -11,449.30 -0.39 2023-01-22 00:45:00 2023-01-22 08:30:00 NaN 0 days 07:45:00
12706 -1 39098 39117 2,961,505.82 2,964,000.00 -2,494.18 -0.08 2023-01-22 08:30:00 2023-01-22 13:15:00 NaN 0 days 04:45:00
12707 1 39117 39127 2,964,296.40 2,954,720.00 -9,576.40 -0.32 2023-01-22 13:15:00 2023-01-22 15:45:00 NaN 0 days 02:30:00
12708 -1 39127 39158 2,954,424.53 2,946,337.00 8,087.53 0.27 2023-01-22 15:45:00 2023-01-22 23:30:00 NaN 0 days 07:45:00
12709 1 39158 39191 2,946,631.63 2,954,939.00 8,307.37 0.28 2023-01-22 23:30:00 2023-01-23 07:45:00 NaN 0 days 08:15:00
12710 -1 39191 39202 2,954,643.51 2,968,134.00 -13,490.49 -0.46 2023-01-23 07:45:00 2023-01-23 10:30:00 NaN 0 days 02:45:00
12711 1 39202 39217 2,968,430.81 2,975,000.00 6,569.19 0.22 2023-01-23 10:30:00 2023-01-23 14:15:00 NaN 0 days 03:45:00
12712 -1 39217 39221 2,974,702.50 2,963,826.00 10,876.50 0.37 2023-01-23 14:15:00 2023-01-23 15:15:00 NaN 0 days 01:00:00
12713 1 39221 39237 2,964,122.38 2,993,057.00 28,934.62 0.98 2023-01-23 15:15:00 2023-01-23 19:15:00 NaN 0 days 04:00:00
12714 -1 39237 39245 2,992,757.69 3,006,557.00 -13,799.31 -0.46 2023-01-23 19:15:00 2023-01-23 21:15:00 NaN 0 days 02:00:00
12715 1 39245 39253 3,006,857.66 2,993,124.00 -13,733.66 -0.46 2023-01-23 21:15:00 2023-01-23 23:15:00 NaN 0 days 02:00:00
12716 -1 39253 39265 2,992,824.69 3,007,545.00 -14,720.31 -0.49 2023-01-23 23:15:00 2023-01-24 02:15:00 NaN 0 days 03:00:00
12717 1 39265 39285 3,007,845.75 3,008,073.00 227.25 0.01 2023-01-24 02:15:00 2023-01-24 07:15:00 NaN 0 days 05:00:00
12718 -1 39285 39308 3,007,772.19 2,998,500.00 9,272.19 0.31 2023-01-24 07:15:00 2023-01-24 13:00:00 NaN 0 days 05:45:00
12719 1 39308 39312 2,998,799.85 2,977,800.00 -20,999.85 -0.70 2023-01-24 13:00:00 2023-01-24 14:00:00 NaN 0 days 01:00:00
12720 -1 39312 39314 2,977,502.22 2,992,712.00 -15,209.78 -0.51 2023-01-24 14:00:00 2023-01-24 14:30:00 NaN 0 days 00:30:00
12721 1 39314 39316 2,993,011.27 2,987,284.00 -5,727.27 -0.19 2023-01-24 14:30:00 2023-01-24 15:00:00 NaN 0 days 00:30:00
12722 -1 39316 39317 2,986,985.27 2,992,806.00 -5,820.73 -0.19 2023-01-24 15:00:00 2023-01-24 15:15:00 NaN 0 days 00:15:00
12723 1 39317 39340 2,993,105.28 2,979,999.00 -13,106.28 -0.44 2023-01-24 15:15:00 2023-01-24 21:00:00 NaN 0 days 05:45:00
12724 -1 39340 39342 2,979,701.00 2,995,181.00 -15,480.00 -0.52 2023-01-24 21:00:00 2023-01-24 21:30:00 NaN 0 days 00:30:00
12725 1 39342 39345 2,995,480.52 2,980,333.00 -15,147.52 -0.51 2023-01-24 21:30:00 2023-01-24 22:15:00 NaN 0 days 00:45:00
12726 -1 39345 39375 2,980,034.97 2,964,444.00 15,590.97 0.52 2023-01-24 22:15:00 2023-01-25 05:45:00 NaN 0 days 07:30:00
12727 1 39375 39386 2,964,740.44 2,962,376.00 -2,364.44 -0.08 2023-01-25 05:45:00 2023-01-25 08:30:00 NaN 0 days 02:45:00
12728 -1 39386 39402 2,962,079.76 2,949,446.00 12,633.76 0.43 2023-01-25 08:30:00 2023-01-25 12:30:00 NaN 0 days 04:00:00
12729 1 39402 39411 2,949,740.94 2,926,314.00 -23,426.94 -0.79 2023-01-25 12:30:00 2023-01-25 14:45:00 NaN 0 days 02:15:00
12730 -1 39411 39429 2,926,021.37 2,942,440.00 -16,418.63 -0.56 2023-01-25 14:45:00 2023-01-25 19:15:00 NaN 0 days 04:30:00
12731 1 39429 39445 2,942,734.24 2,965,094.00 22,359.76 0.76 2023-01-25 19:15:00 2023-01-25 23:15:00 NaN 0 days 04:00:00
12732 -1 39445 39485 2,964,797.49 2,989,819.00 -25,021.51 -0.84 2023-01-25 23:15:00 2023-01-26 09:15:00 NaN 0 days 10:00:00
12733 1 39485 39493 2,990,117.98 2,977,201.00 -12,916.98 -0.43 2023-01-26 09:15:00 2023-01-26 11:15:00 NaN 0 days 02:00:00
12734 -1 39493 39500 2,976,903.28 2,999,038.00 -22,134.72 -0.74 2023-01-26 11:15:00 2023-01-26 13:00:00 NaN 0 days 01:45:00
12735 1 39500 39503 2,999,337.90 2,994,482.00 -4,855.90 -0.16 2023-01-26 13:00:00 2023-01-26 13:45:00 NaN 0 days 00:45:00
12736 -1 39503 39524 2,994,182.55 3,002,675.00 -8,492.45 -0.28 2023-01-26 13:45:00 2023-01-26 19:00:00 NaN 0 days 05:15:00
12737 1 39524 39534 3,002,975.27 2,998,662.00 -4,313.27 -0.14 2023-01-26 19:00:00 2023-01-26 21:30:00 NaN 0 days 02:30:00
12738 -1 39534 39563 2,998,362.13 2,976,000.00 22,362.13 0.75 2023-01-26 21:30:00 2023-01-27 04:45:00 NaN 0 days 07:15:00
12739 1 39563 39578 2,976,297.60 2,988,212.00 11,914.40 0.40 2023-01-27 04:45:00 2023-01-27 08:30:00 NaN 0 days 03:45:00
12740 -1 39578 39592 2,987,913.18 2,989,000.00 -1,086.82 -0.04 2023-01-27 08:30:00 2023-01-27 12:00:00 NaN 0 days 03:30:00
12741 1 39592 39599 2,989,298.90 2,979,924.00 -9,374.90 -0.31 2023-01-27 12:00:00 2023-01-27 13:45:00 NaN 0 days 01:45:00
12742 -1 39599 39605 2,979,626.01 2,985,972.00 -6,345.99 -0.21 2023-01-27 13:45:00 2023-01-27 15:15:00 NaN 0 days 01:30:00
12743 1 39605 39619 2,986,270.60 3,009,404.00 23,133.40 0.77 2023-01-27 15:15:00 2023-01-27 18:45:00 NaN 0 days 03:30:00
12744 -1 39619 39625 3,009,103.06 3,021,290.00 -12,186.94 -0.41 2023-01-27 18:45:00 2023-01-27 20:15:00 NaN 0 days 01:30:00
12745 1 39625 39629 3,021,592.13 3,003,071.00 -18,521.13 -0.61 2023-01-27 20:15:00 2023-01-27 21:15:00 NaN 0 days 01:00:00
12746 -1 39629 39644 3,002,770.69 3,009,797.00 -7,026.31 -0.23 2023-01-27 21:15:00 2023-01-28 01:00:00 NaN 0 days 03:45:00
12747 1 39644 39647 3,010,097.98 3,000,397.00 -9,700.98 -0.32 2023-01-28 01:00:00 2023-01-28 01:45:00 NaN 0 days 00:45:00
12748 -1 39647 39657 3,000,096.96 3,004,081.00 -3,984.04 -0.13 2023-01-28 01:45:00 2023-01-28 04:15:00 NaN 0 days 02:30:00
12749 1 39657 39663 3,004,381.41 2,999,011.00 -5,370.41 -0.18 2023-01-28 04:15:00 2023-01-28 05:45:00 NaN 0 days 01:30:00
12750 -1 39663 39702 2,998,711.10 2,994,060.00 4,651.10 0.16 2023-01-28 05:45:00 2023-01-28 15:30:00 NaN 0 days 09:45:00
12751 1 39702 39723 2,994,359.41 2,991,785.00 -2,574.41 -0.09 2023-01-28 15:30:00 2023-01-28 20:45:00 NaN 0 days 05:15:00
12752 -1 39723 39737 2,991,485.82 2,992,841.00 -1,355.18 -0.05 2023-01-28 20:45:00 2023-01-29 00:15:00 NaN 0 days 03:30:00
12753 1 39737 39739 2,993,140.28 2,988,805.00 -4,335.28 -0.14 2023-01-29 00:15:00 2023-01-29 00:45:00 NaN 0 days 00:30:00
12754 -1 39739 39740 2,988,506.12 3,002,411.00 -13,904.88 -0.47 2023-01-29 00:45:00 2023-01-29 01:00:00 NaN 0 days 00:15:00
12755 1 39740 39745 3,002,711.24 3,020,807.00 18,095.76 0.60 2023-01-29 01:00:00 2023-01-29 02:15:00 NaN 0 days 01:15:00
12756 -1 39745 39775 3,020,504.92 3,021,754.00 -1,249.08 -0.04 2023-01-29 02:15:00 2023-01-29 09:45:00 NaN 0 days 07:30:00
12757 1 39775 39782 3,022,056.18 3,041,966.00 19,909.82 0.66 2023-01-29 09:45:00 2023-01-29 11:30:00 NaN 0 days 01:45:00
12758 -1 39782 39790 3,041,661.80 3,062,479.00 -20,817.20 -0.68 2023-01-29 11:30:00 2023-01-29 13:30:00 NaN 0 days 02:00:00
12759 1 39790 39818 3,062,785.25 3,090,625.00 27,839.75 0.91 2023-01-29 13:30:00 2023-01-29 20:30:00 NaN 0 days 07:00:00
12760 -1 39818 39830 3,090,315.94 3,096,872.00 -6,556.06 -0.21 2023-01-29 20:30:00 2023-01-29 23:30:00 NaN 0 days 03:00:00
12761 1 39830 39832 3,097,181.69 3,086,675.00 -10,506.69 -0.34 2023-01-29 23:30:00 2023-01-30 00:00:00 NaN 0 days 00:30:00
12762 -1 39832 39866 3,086,366.33 3,078,997.00 7,369.33 0.24 2023-01-30 00:00:00 2023-01-30 08:30:00 NaN 0 days 08:30:00
12763 1 39866 39867 3,079,304.90 3,064,988.00 -14,316.90 -0.46 2023-01-30 08:30:00 2023-01-30 08:45:00 NaN 0 days 00:15:00
12764 -1 39867 39891 3,064,681.50 3,022,752.00 41,929.50 1.37 2023-01-30 08:45:00 2023-01-30 14:45:00 NaN 0 days 06:00:00
12765 1 39891 39895 3,023,054.28 3,024,372.00 1,317.72 0.04 2023-01-30 14:45:00 2023-01-30 15:45:00 NaN 0 days 01:00:00
12766 -1 39895 39898 3,024,069.56 3,032,067.00 -7,997.44 -0.26 2023-01-30 15:45:00 2023-01-30 16:30:00 NaN 0 days 00:45:00
12767 1 39898 39910 3,032,370.21 2,977,000.00 -55,370.21 -1.83 2023-01-30 16:30:00 2023-01-30 19:30:00 NaN 0 days 03:00:00
12768 -1 39910 39948 2,976,702.30 2,983,035.00 -6,332.70 -0.21 2023-01-30 19:30:00 2023-01-31 05:00:00 NaN 0 days 09:30:00
12769 1 39948 39953 2,983,333.30 2,972,133.00 -11,200.30 -0.38 2023-01-31 05:00:00 2023-01-31 06:15:00 NaN 0 days 01:15:00
12770 -1 39953 39956 2,971,835.79 2,982,640.00 -10,804.21 -0.36 2023-01-31 06:15:00 2023-01-31 07:00:00 NaN 0 days 00:45:00
12771 1 39956 39973 2,982,938.26 2,982,296.00 -642.26 -0.02 2023-01-31 07:00:00 2023-01-31 11:15:00 NaN 0 days 04:15:00
12772 -1 39973 39984 2,981,997.77 3,004,258.00 -22,260.23 -0.75 2023-01-31 11:15:00 2023-01-31 14:00:00 NaN 0 days 02:45:00
12773 1 39984 40007 3,004,558.43 3,012,055.00 7,496.57 0.25 2023-01-31 14:00:00 2023-01-31 19:45:00 NaN 0 days 05:45:00
12774 -1 40007 40021 3,011,753.79 3,013,088.00 -1,334.21 -0.04 2023-01-31 19:45:00 2023-01-31 23:15:00 NaN 0 days 03:30:00
12775 1 40021 40040 3,013,389.31 3,007,024.00 -6,365.31 -0.21 2023-01-31 23:15:00 2023-02-01 04:00:00 NaN 0 days 04:45:00
12776 -1 40040 40042 3,006,723.30 3,011,223.00 -4,499.70 -0.15 2023-02-01 04:00:00 2023-02-01 04:30:00 NaN 0 days 00:30:00
12777 1 40042 40054 3,011,524.12 3,011,783.00 258.88 0.01 2023-02-01 04:30:00 2023-02-01 07:30:00 NaN 0 days 03:00:00
12778 -1 40054 40055 3,011,481.82 3,016,412.00 -4,930.18 -0.16 2023-02-01 07:30:00 2023-02-01 07:45:00 NaN 0 days 00:15:00
12779 1 40055 40057 3,016,713.64 3,008,505.00 -8,208.64 -0.27 2023-02-01 07:45:00 2023-02-01 08:15:00 NaN 0 days 00:30:00
12780 -1 40057 40071 3,008,204.15 3,002,851.00 5,353.15 0.18 2023-02-01 08:15:00 2023-02-01 11:45:00 NaN 0 days 03:30:00
12781 1 40071 40078 3,003,151.29 3,001,840.00 -1,311.29 -0.04 2023-02-01 11:45:00 2023-02-01 13:30:00 NaN 0 days 01:45:00
12782 -1 40078 40099 3,001,539.82 2,989,954.00 11,585.82 0.39 2023-02-01 13:30:00 2023-02-01 18:45:00 NaN 0 days 05:15:00
12783 1 40099 40104 2,990,253.00 2,990,282.00 29.00 0.00 2023-02-01 18:45:00 2023-02-01 20:00:00 NaN 0 days 01:15:00
12784 -1 40104 40105 2,989,982.97 3,020,620.00 -30,637.03 -1.02 2023-02-01 20:00:00 2023-02-01 20:15:00 NaN 0 days 00:15:00
12785 1 40105 40146 3,020,922.06 3,062,458.00 41,535.94 1.37 2023-02-01 20:15:00 2023-02-02 06:30:00 NaN 0 days 10:15:00
12786 -1 40146 40179 3,062,151.75 3,071,413.00 -9,261.25 -0.30 2023-02-02 06:30:00 2023-02-02 14:45:00 NaN 0 days 08:15:00
12787 1 40179 40181 3,071,720.14 3,041,119.00 -30,601.14 -1.00 2023-02-02 14:45:00 2023-02-02 15:15:00 NaN 0 days 00:30:00
12788 -1 40181 40194 3,040,814.89 3,088,759.00 -47,944.11 -1.58 2023-02-02 15:15:00 2023-02-02 18:30:00 NaN 0 days 03:15:00
12789 1 40194 40198 3,089,067.88 3,070,078.00 -18,989.88 -0.61 2023-02-02 18:30:00 2023-02-02 19:30:00 NaN 0 days 01:00:00
12790 -1 40198 40264 3,069,770.99 3,026,815.00 42,955.99 1.40 2023-02-02 19:30:00 2023-02-03 12:00:00 NaN 0 days 16:30:00
12791 1 40264 40271 3,027,117.68 3,027,750.00 632.32 0.02 2023-02-03 12:00:00 2023-02-03 13:45:00 NaN 0 days 01:45:00
12792 -1 40271 40272 3,027,447.23 3,040,447.00 -12,999.77 -0.43 2023-02-03 13:45:00 2023-02-03 14:00:00 NaN 0 days 00:15:00
12793 1 40272 40290 3,040,751.04 3,073,559.00 32,807.96 1.08 2023-02-03 14:00:00 2023-02-03 18:30:00 NaN 0 days 04:30:00
12794 -1 40290 40309 3,073,251.64 3,072,520.00 731.64 0.02 2023-02-03 18:30:00 2023-02-03 23:15:00 NaN 0 days 04:45:00
12795 1 40309 40318 3,072,827.25 3,071,000.00 -1,827.25 -0.06 2023-02-03 23:15:00 2023-02-04 01:30:00 NaN 0 days 02:15:00
12796 -1 40318 40365 3,070,692.90 3,072,997.00 -2,304.10 -0.08 2023-02-04 01:30:00 2023-02-04 13:15:00 NaN 0 days 11:45:00
12797 1 40365 40369 3,073,304.30 3,081,847.00 8,542.70 0.28 2023-02-04 13:15:00 2023-02-04 14:15:00 NaN 0 days 01:00:00
12798 -1 40369 40386 3,081,538.82 3,077,444.00 4,094.82 0.13 2023-02-04 14:15:00 2023-02-04 18:30:00 NaN 0 days 04:15:00
12799 1 40386 40388 3,077,751.74 3,073,505.00 -4,246.74 -0.14 2023-02-04 18:30:00 2023-02-04 19:00:00 NaN 0 days 00:30:00
12800 -1 40388 40404 3,073,197.65 3,071,936.00 1,261.65 0.04 2023-02-04 19:00:00 2023-02-04 23:00:00 NaN 0 days 04:00:00
12801 1 40404 40408 3,072,243.19 3,060,717.00 -11,526.19 -0.38 2023-02-04 23:00:00 2023-02-05 00:00:00 NaN 0 days 01:00:00
12802 -1 40408 40436 3,060,410.93 3,072,936.00 -12,525.07 -0.41 2023-02-05 00:00:00 2023-02-05 07:00:00 NaN 0 days 07:00:00
12803 1 40436 40459 3,073,243.29 3,067,117.00 -6,126.29 -0.20 2023-02-05 07:00:00 2023-02-05 12:45:00 NaN 0 days 05:45:00
12804 -1 40459 40498 3,066,810.29 3,032,454.00 34,356.29 1.12 2023-02-05 12:45:00 2023-02-05 22:30:00 NaN 0 days 09:45:00
12805 1 40498 40503 3,032,757.25 3,026,160.00 -6,597.25 -0.22 2023-02-05 22:30:00 2023-02-05 23:45:00 NaN 0 days 01:15:00
12806 -1 40503 40507 3,025,857.38 3,044,619.00 -18,761.62 -0.62 2023-02-05 23:45:00 2023-02-06 00:45:00 NaN 0 days 01:00:00
12807 1 40507 40516 3,044,923.46 3,034,456.00 -10,467.46 -0.34 2023-02-06 00:45:00 2023-02-06 03:00:00 NaN 0 days 02:15:00
12808 -1 40516 40538 3,034,152.55 3,022,137.00 12,015.55 0.40 2023-02-06 03:00:00 2023-02-06 08:30:00 NaN 0 days 05:30:00
12809 1 40538 40551 3,022,439.21 3,012,099.00 -10,340.21 -0.34 2023-02-06 08:30:00 2023-02-06 11:45:00 NaN 0 days 03:15:00
12810 -1 40551 40553 3,011,797.79 3,026,863.00 -15,065.21 -0.50 2023-02-06 11:45:00 2023-02-06 12:15:00 NaN 0 days 00:30:00
12811 1 40553 40562 3,027,165.69 3,022,227.00 -4,938.69 -0.16 2023-02-06 12:15:00 2023-02-06 14:30:00 NaN 0 days 02:15:00
12812 -1 40562 40564 3,021,924.78 3,027,035.00 -5,110.22 -0.17 2023-02-06 14:30:00 2023-02-06 15:00:00 NaN 0 days 00:30:00
12813 1 40564 40572 3,027,337.70 3,047,982.00 20,644.30 0.68 2023-02-06 15:00:00 2023-02-06 17:00:00 NaN 0 days 02:00:00
12814 -1 40572 40583 3,047,677.20 3,056,727.00 -9,049.80 -0.30 2023-02-06 17:00:00 2023-02-06 19:45:00 NaN 0 days 02:45:00
12815 1 40583 40593 3,057,032.67 3,041,000.00 -16,032.67 -0.52 2023-02-06 19:45:00 2023-02-06 22:15:00 NaN 0 days 02:30:00
12816 -1 40593 40613 3,040,695.90 3,029,643.00 11,052.90 0.36 2023-02-06 22:15:00 2023-02-07 03:15:00 NaN 0 days 05:00:00
12817 1 40613 40630 3,029,945.96 3,035,002.00 5,056.04 0.17 2023-02-07 03:15:00 2023-02-07 07:30:00 NaN 0 days 04:15:00
12818 -1 40630 40641 3,034,698.50 3,036,610.00 -1,911.50 -0.06 2023-02-07 07:30:00 2023-02-07 10:15:00 NaN 0 days 02:45:00
12819 1 40641 40655 3,036,913.66 3,035,340.00 -1,573.66 -0.05 2023-02-07 10:15:00 2023-02-07 13:45:00 NaN 0 days 03:30:00
12820 -1 40655 40673 3,035,036.47 3,045,799.00 -10,762.53 -0.35 2023-02-07 13:45:00 2023-02-07 18:15:00 NaN 0 days 04:30:00
12821 1 40673 40675 3,046,103.58 2,993,249.00 -52,854.58 -1.74 2023-02-07 18:15:00 2023-02-07 18:45:00 NaN 0 days 00:30:00
12822 -1 40675 40678 2,992,949.68 3,031,501.00 -38,551.32 -1.29 2023-02-07 18:45:00 2023-02-07 19:30:00 NaN 0 days 00:45:00
12823 1 40678 40720 3,031,804.15 3,046,654.00 14,849.85 0.49 2023-02-07 19:30:00 2023-02-08 06:00:00 NaN 0 days 10:30:00
12824 -1 40720 40765 3,046,349.33 3,011,997.00 34,352.33 1.13 2023-02-08 06:00:00 2023-02-08 17:15:00 NaN 0 days 11:15:00
12825 1 40765 40790 3,012,298.20 3,010,303.00 -1,995.20 -0.07 2023-02-08 17:15:00 2023-02-08 23:30:00 NaN 0 days 06:15:00
12826 -1 40790 40822 3,010,001.97 2,978,729.00 31,272.97 1.04 2023-02-08 23:30:00 2023-02-09 07:30:00 NaN 0 days 08:00:00
12827 1 40822 40844 2,979,026.87 2,971,678.00 -7,348.87 -0.25 2023-02-09 07:30:00 2023-02-09 13:00:00 NaN 0 days 05:30:00
12828 -1 40844 40845 2,971,380.83 2,973,731.00 -2,350.17 -0.08 2023-02-09 13:00:00 2023-02-09 13:15:00 NaN 0 days 00:15:00
12829 1 40845 40860 2,974,028.37 2,954,420.00 -19,608.37 -0.66 2023-02-09 13:15:00 2023-02-09 17:00:00 NaN 0 days 03:45:00
12830 -1 40860 40927 2,954,124.56 2,874,233.00 79,891.56 2.70 2023-02-09 17:00:00 2023-02-10 09:45:00 NaN 0 days 16:45:00
12831 1 40927 40929 2,874,520.42 2,859,582.00 -14,938.42 -0.52 2023-02-10 09:45:00 2023-02-10 10:15:00 NaN 0 days 00:30:00
12832 -1 40929 40948 2,859,296.04 2,862,844.00 -3,547.96 -0.12 2023-02-10 10:15:00 2023-02-10 15:00:00 NaN 0 days 04:45:00
12833 1 40948 40952 2,863,130.28 2,837,690.00 -25,440.28 -0.89 2023-02-10 15:00:00 2023-02-10 16:00:00 NaN 0 days 01:00:00
12834 -1 40952 40954 2,837,406.23 2,851,455.00 -14,048.77 -0.50 2023-02-10 16:00:00 2023-02-10 16:30:00 NaN 0 days 00:30:00
12835 1 40954 40974 2,851,740.15 2,845,499.00 -6,241.15 -0.22 2023-02-10 16:30:00 2023-02-10 21:30:00 NaN 0 days 05:00:00
12836 -1 40974 40998 2,845,214.45 2,851,959.00 -6,744.55 -0.24 2023-02-10 21:30:00 2023-02-11 03:30:00 NaN 0 days 06:00:00
12837 1 40998 41010 2,852,244.20 2,850,821.00 -1,423.20 -0.05 2023-02-11 03:30:00 2023-02-11 06:30:00 NaN 0 days 03:00:00
12838 -1 41010 41017 2,850,535.92 2,854,438.00 -3,902.08 -0.14 2023-02-11 06:30:00 2023-02-11 08:15:00 NaN 0 days 01:45:00
12839 1 41017 41036 2,854,723.44 2,853,208.00 -1,515.44 -0.05 2023-02-11 08:15:00 2023-02-11 13:00:00 NaN 0 days 04:45:00
12840 -1 41036 41038 2,852,922.68 2,857,253.00 -4,330.32 -0.15 2023-02-11 13:00:00 2023-02-11 13:30:00 NaN 0 days 00:30:00
12841 1 41038 41044 2,857,538.73 2,857,296.00 -242.73 -0.01 2023-02-11 13:30:00 2023-02-11 15:00:00 NaN 0 days 01:30:00
12842 -1 41044 41058 2,857,010.27 2,854,870.00 2,140.27 0.07 2023-02-11 15:00:00 2023-02-11 18:30:00 NaN 0 days 03:30:00
12843 1 41058 41059 2,855,155.49 2,848,599.00 -6,556.49 -0.23 2023-02-11 18:30:00 2023-02-11 18:45:00 NaN 0 days 00:15:00
12844 -1 41059 41067 2,848,314.14 2,852,241.00 -3,926.86 -0.14 2023-02-11 18:45:00 2023-02-11 20:45:00 NaN 0 days 02:00:00
12845 1 41067 41098 2,852,526.22 2,863,666.00 11,139.78 0.39 2023-02-11 20:45:00 2023-02-12 04:30:00 NaN 0 days 07:45:00
12846 -1 41098 41116 2,863,379.63 2,872,274.00 -8,894.37 -0.31 2023-02-12 04:30:00 2023-02-12 09:00:00 NaN 0 days 04:30:00
12847 1 41116 41132 2,872,561.23 2,877,039.00 4,477.77 0.16 2023-02-12 09:00:00 2023-02-12 13:00:00 NaN 0 days 04:00:00
12848 -1 41132 41140 2,876,751.30 2,884,244.00 -7,492.70 -0.26 2023-02-12 13:00:00 2023-02-12 15:00:00 NaN 0 days 02:00:00
12849 1 41140 41166 2,884,532.42 2,886,569.00 2,036.58 0.07 2023-02-12 15:00:00 2023-02-12 21:30:00 NaN 0 days 06:30:00
12850 -1 41166 41172 2,886,280.34 2,868,000.00 18,280.34 0.63 2023-02-12 21:30:00 2023-02-12 23:00:00 NaN 0 days 01:30:00
12851 1 41172 41212 2,868,286.80 2,879,880.00 11,593.20 0.40 2023-02-12 23:00:00 2023-02-13 09:00:00 NaN 0 days 10:00:00
12852 -1 41212 41217 2,879,592.01 2,869,124.00 10,468.01 0.36 2023-02-13 09:00:00 2023-02-13 10:15:00 NaN 0 days 01:15:00
12853 1 41217 41219 2,869,410.91 2,861,374.00 -8,036.91 -0.28 2023-02-13 10:15:00 2023-02-13 10:45:00 NaN 0 days 00:30:00
12854 -1 41219 41269 2,861,087.86 2,868,099.00 -7,011.14 -0.25 2023-02-13 10:45:00 2023-02-13 23:15:00 NaN 0 days 12:30:00
12855 1 41269 41274 2,868,385.81 2,882,799.00 14,413.19 0.50 2023-02-13 23:15:00 2023-02-14 00:30:00 NaN 0 days 01:15:00
12856 -1 41274 41298 2,882,510.72 2,875,029.00 7,481.72 0.26 2023-02-14 00:30:00 2023-02-14 06:30:00 NaN 0 days 06:00:00
12857 1 41298 41307 2,875,316.50 2,870,506.00 -4,810.50 -0.17 2023-02-14 06:30:00 2023-02-14 08:45:00 NaN 0 days 02:15:00
12858 -1 41307 41313 2,870,218.95 2,883,777.00 -13,558.05 -0.47 2023-02-14 08:45:00 2023-02-14 10:15:00 NaN 0 days 01:30:00
12859 1 41313 41327 2,884,065.38 2,870,059.00 -14,006.38 -0.49 2023-02-14 10:15:00 2023-02-14 13:45:00 NaN 0 days 03:30:00
12860 -1 41327 41332 2,869,771.99 2,891,000.00 -21,228.01 -0.74 2023-02-14 13:45:00 2023-02-14 15:00:00 NaN 0 days 01:15:00
12861 1 41332 41336 2,891,289.10 2,915,909.00 24,619.90 0.85 2023-02-14 15:00:00 2023-02-14 16:00:00 NaN 0 days 01:00:00
12862 -1 41336 41351 2,915,617.41 2,955,632.00 -40,014.59 -1.37 2023-02-14 16:00:00 2023-02-14 19:45:00 NaN 0 days 03:45:00
12863 1 41351 41358 2,955,927.56 2,953,089.00 -2,838.56 -0.10 2023-02-14 19:45:00 2023-02-14 21:30:00 NaN 0 days 01:45:00
12864 -1 41358 41383 2,952,793.69 2,942,934.00 9,859.69 0.33 2023-02-14 21:30:00 2023-02-15 03:45:00 NaN 0 days 06:15:00
12865 1 41383 41411 2,943,228.29 2,958,113.00 14,884.71 0.51 2023-02-15 03:45:00 2023-02-15 10:45:00 NaN 0 days 07:00:00
12866 -1 41411 41412 2,957,817.19 2,964,814.00 -6,996.81 -0.24 2023-02-15 10:45:00 2023-02-15 11:00:00 NaN 0 days 00:15:00
12867 1 41412 41465 2,965,110.48 3,244,894.00 279,783.52 9.44 2023-02-15 11:00:00 2023-02-16 00:15:00 NaN 0 days 13:15:00
12868 -1 41483 41488 3,293,758.59 3,297,104.00 -3,345.41 -0.10 2023-02-16 04:45:00 2023-02-16 06:00:00 NaN 0 days 01:15:00
12869 1 41488 41493 3,297,433.71 3,292,491.00 -4,942.71 -0.15 2023-02-16 06:00:00 2023-02-16 07:15:00 NaN 0 days 01:15:00
12870 -1 41493 41516 3,292,161.75 3,288,102.00 4,059.75 0.12 2023-02-16 07:15:00 2023-02-16 13:00:00 NaN 0 days 05:45:00
12871 1 41516 41520 3,288,430.81 3,282,834.00 -5,596.81 -0.17 2023-02-16 13:00:00 2023-02-16 14:00:00 NaN 0 days 01:00:00
12872 -1 41520 41528 3,282,505.72 3,324,549.00 -42,043.28 -1.28 2023-02-16 14:00:00 2023-02-16 16:00:00 NaN 0 days 02:00:00
12873 1 41528 41531 3,324,881.45 3,327,553.00 2,671.55 0.08 2023-02-16 16:00:00 2023-02-16 16:45:00 NaN 0 days 00:45:00
12874 -1 41531 41590 3,327,220.24 3,201,250.00 125,970.24 3.79 2023-02-16 16:45:00 2023-02-17 07:30:00 NaN 0 days 14:45:00
12875 1 41590 41593 3,201,570.12 3,190,772.00 -10,798.12 -0.34 2023-02-17 07:30:00 2023-02-17 08:15:00 NaN 0 days 00:45:00
12876 -1 41593 41597 3,190,452.92 3,215,053.00 -24,600.08 -0.77 2023-02-17 08:15:00 2023-02-17 09:15:00 NaN 0 days 01:00:00
12877 1 41597 41615 3,215,374.51 3,207,435.00 -7,939.51 -0.25 2023-02-17 09:15:00 2023-02-17 13:45:00 NaN 0 days 04:30:00
12878 -1 41615 41619 3,207,114.26 3,214,826.00 -7,711.74 -0.24 2023-02-17 13:45:00 2023-02-17 14:45:00 NaN 0 days 01:00:00
12879 1 41619 41621 3,215,147.48 3,215,524.00 376.52 0.01 2023-02-17 14:45:00 2023-02-17 15:15:00 NaN 0 days 00:30:00
12880 -1 41621 41624 3,215,202.45 3,246,689.00 -31,486.55 -0.98 2023-02-17 15:15:00 2023-02-17 16:00:00 NaN 0 days 00:45:00
12881 1 41624 41649 3,247,013.67 3,276,777.00 29,763.33 0.92 2023-02-17 16:00:00 2023-02-17 22:15:00 NaN 0 days 06:15:00
12882 -1 41649 41652 3,276,449.32 3,286,153.00 -9,703.68 -0.30 2023-02-17 22:15:00 2023-02-17 23:00:00 NaN 0 days 00:45:00
12883 1 41652 41686 3,286,481.62 3,297,210.00 10,728.38 0.33 2023-02-17 23:00:00 2023-02-18 07:30:00 NaN 0 days 08:30:00
12884 -1 41686 41706 3,296,880.28 3,298,257.00 -1,376.72 -0.04 2023-02-18 07:30:00 2023-02-18 12:30:00 NaN 0 days 05:00:00
12885 1 41706 41732 3,298,586.83 3,313,603.00 15,016.17 0.46 2023-02-18 12:30:00 2023-02-18 19:00:00 NaN 0 days 06:30:00
12886 -1 41732 41750 3,313,271.64 3,303,402.00 9,869.64 0.30 2023-02-18 19:00:00 2023-02-18 23:30:00 NaN 0 days 04:30:00
12887 1 41750 41759 3,303,732.34 3,306,977.00 3,244.66 0.10 2023-02-18 23:30:00 2023-02-19 01:45:00 NaN 0 days 02:15:00
12888 -1 41759 41774 3,306,646.30 3,317,488.00 -10,841.70 -0.33 2023-02-19 01:45:00 2023-02-19 05:30:00 NaN 0 days 03:45:00
12889 1 41774 41777 3,317,819.75 3,319,027.00 1,207.25 0.04 2023-02-19 05:30:00 2023-02-19 06:15:00 NaN 0 days 00:45:00
12890 -1 41777 41811 3,318,695.10 3,317,587.00 1,108.10 0.03 2023-02-19 06:15:00 2023-02-19 14:45:00 NaN 0 days 08:30:00
12891 1 41811 41820 3,317,918.76 3,336,019.00 18,100.24 0.55 2023-02-19 14:45:00 2023-02-19 17:00:00 NaN 0 days 02:15:00
12892 -1 41820 41837 3,335,685.40 3,286,558.00 49,127.40 1.47 2023-02-19 17:00:00 2023-02-19 21:15:00 NaN 0 days 04:15:00
12893 1 41837 41848 3,286,886.66 3,272,777.00 -14,109.66 -0.43 2023-02-19 21:15:00 2023-02-20 00:00:00 NaN 0 days 02:45:00
12894 -1 41848 41856 3,272,449.72 3,250,216.00 22,233.72 0.68 2023-02-20 00:00:00 2023-02-20 02:00:00 NaN 0 days 02:00:00
12895 1 41856 41887 3,250,541.02 3,290,695.00 40,153.98 1.24 2023-02-20 02:00:00 2023-02-20 09:45:00 NaN 0 days 07:45:00
12896 -1 41887 41888 3,290,365.93 3,329,979.00 -39,613.07 -1.20 2023-02-20 09:45:00 2023-02-20 10:00:00 NaN 0 days 00:15:00
12897 1 41888 41939 3,330,312.00 3,318,689.00 -11,623.00 -0.35 2023-02-20 10:00:00 2023-02-20 22:45:00 NaN 0 days 12:45:00
12898 -1 41939 41942 3,318,357.13 3,328,077.00 -9,719.87 -0.29 2023-02-20 22:45:00 2023-02-20 23:30:00 NaN 0 days 00:45:00
12899 1 41942 41958 3,328,409.81 3,349,769.00 21,359.19 0.64 2023-02-20 23:30:00 2023-02-21 03:30:00 NaN 0 days 04:00:00
12900 -1 41958 41973 3,349,434.02 3,359,000.00 -9,565.98 -0.29 2023-02-21 03:30:00 2023-02-21 07:15:00 NaN 0 days 03:45:00
12901 1 41973 41980 3,359,335.90 3,332,000.00 -27,335.90 -0.81 2023-02-21 07:15:00 2023-02-21 09:00:00 NaN 0 days 01:45:00
12902 -1 41980 42004 3,331,666.80 3,340,000.00 -8,333.20 -0.25 2023-02-21 09:00:00 2023-02-21 15:00:00 NaN 0 days 06:00:00
12903 1 42004 42006 3,340,334.00 3,315,000.00 -25,334.00 -0.76 2023-02-21 15:00:00 2023-02-21 15:30:00 NaN 0 days 00:30:00
12904 -1 42006 42017 3,314,668.50 3,323,415.00 -8,746.50 -0.26 2023-02-21 15:30:00 2023-02-21 18:15:00 NaN 0 days 02:45:00
12905 1 42017 42027 3,323,747.34 3,304,176.00 -19,571.34 -0.59 2023-02-21 18:15:00 2023-02-21 20:45:00 NaN 0 days 02:30:00
12906 -1 42027 42071 3,303,845.58 3,234,700.00 69,145.58 2.09 2023-02-21 20:45:00 2023-02-22 07:45:00 NaN 0 days 11:00:00
12907 1 42071 42076 3,235,023.47 3,223,555.00 -11,468.47 -0.35 2023-02-22 07:45:00 2023-02-22 09:00:00 NaN 0 days 01:15:00
12908 -1 42076 42078 3,223,232.64 3,238,118.00 -14,885.36 -0.46 2023-02-22 09:00:00 2023-02-22 09:30:00 NaN 0 days 00:30:00
12909 1 42078 42088 3,238,441.81 3,252,720.00 14,278.19 0.44 2023-02-22 09:30:00 2023-02-22 12:00:00 NaN 0 days 02:30:00
12910 -1 42088 42119 3,252,394.73 3,214,620.00 37,774.73 1.16 2023-02-22 12:00:00 2023-02-22 19:45:00 NaN 0 days 07:45:00
12911 1 42119 42160 3,214,941.46 3,293,161.00 78,219.54 2.43 2023-02-22 19:45:00 2023-02-23 06:00:00 NaN 0 days 10:15:00
12912 -1 42160 42170 3,292,831.68 3,297,039.00 -4,207.32 -0.13 2023-02-23 06:00:00 2023-02-23 08:30:00 NaN 0 days 02:30:00
12913 1 42170 42176 3,297,368.70 3,289,432.00 -7,936.70 -0.24 2023-02-23 08:30:00 2023-02-23 10:00:00 NaN 0 days 01:30:00
12914 -1 42176 42190 3,289,103.06 3,254,582.00 34,521.06 1.05 2023-02-23 10:00:00 2023-02-23 13:30:00 NaN 0 days 03:30:00
12915 1 42190 42193 3,254,907.46 3,250,905.00 -4,002.46 -0.12 2023-02-23 13:30:00 2023-02-23 14:15:00 NaN 0 days 00:45:00
12916 -1 42193 42238 3,250,579.91 3,238,397.00 12,182.91 0.37 2023-02-23 14:15:00 2023-02-24 01:30:00 NaN 0 days 11:15:00
12917 1 42238 42254 3,238,720.84 3,224,407.00 -14,313.84 -0.44 2023-02-24 01:30:00 2023-02-24 05:30:00 NaN 0 days 04:00:00
12918 -1 42254 42260 3,224,084.56 3,214,367.00 9,717.56 0.30 2023-02-24 05:30:00 2023-02-24 07:00:00 NaN 0 days 01:30:00
12919 1 42260 42263 3,214,688.44 3,205,372.00 -9,316.44 -0.29 2023-02-24 07:00:00 2023-02-24 07:45:00 NaN 0 days 00:45:00
12920 -1 42263 42268 3,205,051.46 3,225,157.00 -20,105.54 -0.63 2023-02-24 07:45:00 2023-02-24 09:00:00 NaN 0 days 01:15:00
12921 1 42268 42288 3,225,479.52 3,231,449.00 5,969.48 0.19 2023-02-24 09:00:00 2023-02-24 14:00:00 NaN 0 days 05:00:00
12922 -1 42288 42292 3,231,125.86 3,241,788.00 -10,662.14 -0.33 2023-02-24 14:00:00 2023-02-24 15:00:00 NaN 0 days 01:00:00
12923 1 42292 42295 3,242,112.18 3,211,373.00 -30,739.18 -0.95 2023-02-24 15:00:00 2023-02-24 15:45:00 NaN 0 days 00:45:00
12924 -1 42295 42314 3,211,051.86 3,165,113.00 45,938.86 1.43 2023-02-24 15:45:00 2023-02-24 20:30:00 NaN 0 days 04:45:00
12925 1 42314 42329 3,165,429.51 3,165,822.25 392.74 0.01 2023-02-24 20:30:00 2023-02-25 00:15:00 NaN 0 days 03:45:00
12926 -1 42329 42355 3,165,505.67 3,151,735.00 13,770.67 0.44 2023-02-25 00:15:00 2023-02-25 06:45:00 NaN 0 days 06:30:00
12927 1 42355 42365 3,152,050.17 3,156,031.00 3,980.83 0.13 2023-02-25 06:45:00 2023-02-25 09:15:00 NaN 0 days 02:30:00
12928 -1 42365 42382 3,155,715.40 3,141,042.00 14,673.40 0.46 2023-02-25 09:15:00 2023-02-25 13:30:00 NaN 0 days 04:15:00
12929 1 42382 42404 3,141,356.10 3,142,697.00 1,340.90 0.04 2023-02-25 13:30:00 2023-02-25 19:00:00 NaN 0 days 05:30:00
12930 -1 42404 42414 3,142,382.73 3,126,112.00 16,270.73 0.52 2023-02-25 19:00:00 2023-02-25 21:30:00 NaN 0 days 02:30:00
12931 1 42414 42450 3,126,424.61 3,156,953.00 30,528.39 0.98 2023-02-25 21:30:00 2023-02-26 06:30:00 NaN 0 days 09:00:00
12932 -1 42450 42452 3,156,637.30 3,163,058.00 -6,420.70 -0.20 2023-02-26 06:30:00 2023-02-26 07:00:00 NaN 0 days 00:30:00
12933 1 42452 42458 3,163,374.31 3,162,013.00 -1,361.31 -0.04 2023-02-26 07:00:00 2023-02-26 08:30:00 NaN 0 days 01:30:00
12934 -1 42458 42463 3,161,696.80 3,172,824.00 -11,127.20 -0.35 2023-02-26 08:30:00 2023-02-26 09:45:00 NaN 0 days 01:15:00
12935 1 42463 42477 3,173,141.28 3,165,056.00 -8,085.28 -0.25 2023-02-26 09:45:00 2023-02-26 13:15:00 NaN 0 days 03:30:00
12936 -1 42477 42482 3,164,739.49 3,179,391.00 -14,651.51 -0.46 2023-02-26 13:15:00 2023-02-26 14:30:00 NaN 0 days 01:15:00
12937 1 42482 42484 3,179,708.94 3,171,283.00 -8,425.94 -0.26 2023-02-26 14:30:00 2023-02-26 15:00:00 NaN 0 days 00:30:00
12938 -1 42484 42497 3,170,965.87 3,173,867.00 -2,901.13 -0.09 2023-02-26 15:00:00 2023-02-26 18:15:00 NaN 0 days 03:15:00
12939 1 42497 42515 3,174,184.39 3,186,390.00 12,205.61 0.38 2023-02-26 18:15:00 2023-02-26 22:45:00 NaN 0 days 04:30:00
12940 -1 42515 42518 3,186,071.36 3,210,000.00 -23,928.64 -0.75 2023-02-26 22:45:00 2023-02-26 23:30:00 NaN 0 days 00:45:00
12941 1 42518 42538 3,210,321.00 3,207,513.00 -2,808.00 -0.09 2023-02-26 23:30:00 2023-02-27 04:30:00 NaN 0 days 05:00:00
12942 -1 42538 42559 3,207,192.25 3,192,932.00 14,260.25 0.44 2023-02-27 04:30:00 2023-02-27 09:45:00 NaN 0 days 05:15:00
12943 1 42559 42584 3,193,251.29 3,210,061.75 16,810.46 0.53 2023-02-27 09:45:00 2023-02-27 16:00:00 NaN 0 days 06:15:00
12944 -1 42584 42606 3,209,740.74 3,181,363.25 28,377.49 0.88 2023-02-27 16:00:00 2023-02-27 21:30:00 NaN 0 days 05:30:00
12945 1 42606 42621 3,181,681.39 3,191,682.00 10,000.61 0.31 2023-02-27 21:30:00 2023-02-28 01:15:00 NaN 0 days 03:45:00
12946 -1 42621 42630 3,191,362.83 3,202,132.00 -10,769.17 -0.34 2023-02-28 01:15:00 2023-02-28 03:30:00 NaN 0 days 02:15:00
12947 1 42630 42640 3,202,452.21 3,192,370.00 -10,082.21 -0.31 2023-02-28 03:30:00 2023-02-28 06:00:00 NaN 0 days 02:30:00
12948 -1 42640 42651 3,192,050.76 3,183,050.00 9,000.76 0.28 2023-02-28 06:00:00 2023-02-28 08:45:00 NaN 0 days 02:45:00
12949 1 42651 42678 3,183,368.31 3,195,221.00 11,852.69 0.37 2023-02-28 08:45:00 2023-02-28 15:30:00 NaN 0 days 06:45:00
12950 -1 42678 42706 3,194,901.48 3,163,054.00 31,847.48 1.00 2023-02-28 15:30:00 2023-02-28 22:30:00 NaN 0 days 07:00:00
12951 1 42706 42717 3,163,370.31 3,152,065.00 -11,305.31 -0.36 2023-02-28 22:30:00 2023-03-01 01:15:00 NaN 0 days 02:45:00
12952 -1 42717 42726 3,151,749.79 3,202,047.00 -50,297.21 -1.60 2023-03-01 01:15:00 2023-03-01 03:30:00 NaN 0 days 02:15:00
12953 1 42726 42735 3,202,367.20 3,230,996.00 28,628.80 0.89 2023-03-01 03:30:00 2023-03-01 05:45:00 NaN 0 days 02:15:00
12954 -1 42735 42749 3,230,672.90 3,244,737.00 -14,064.10 -0.44 2023-03-01 05:45:00 2023-03-01 09:15:00 NaN 0 days 03:30:00
12955 1 42749 42765 3,245,061.47 3,214,181.00 -30,880.47 -0.95 2023-03-01 09:15:00 2023-03-01 13:15:00 NaN 0 days 04:00:00
12956 -1 42765 42772 3,213,859.58 3,230,276.00 -16,416.42 -0.51 2023-03-01 13:15:00 2023-03-01 15:00:00 NaN 0 days 01:45:00
12957 1 42772 42774 3,230,599.03 3,218,392.00 -12,207.03 -0.38 2023-03-01 15:00:00 2023-03-01 15:30:00 NaN 0 days 00:30:00
12958 -1 42774 42795 3,218,070.16 3,188,998.00 29,072.16 0.90 2023-03-01 15:30:00 2023-03-01 20:45:00 NaN 0 days 05:15:00
12959 1 42795 42803 3,189,316.90 3,199,415.00 10,098.10 0.32 2023-03-01 20:45:00 2023-03-01 22:45:00 NaN 0 days 02:00:00
12960 -1 42803 42808 3,199,095.06 3,217,750.00 -18,654.94 -0.58 2023-03-01 22:45:00 2023-03-02 00:00:00 NaN 0 days 01:15:00
12961 1 42808 42816 3,218,071.77 3,211,496.00 -6,575.77 -0.20 2023-03-02 00:00:00 2023-03-02 02:00:00 NaN 0 days 02:00:00
12962 -1 42816 42829 3,211,174.85 3,216,900.00 -5,725.15 -0.18 2023-03-02 02:00:00 2023-03-02 05:15:00 NaN 0 days 03:15:00
12963 1 42829 42833 3,217,221.69 3,206,688.00 -10,533.69 -0.33 2023-03-02 05:15:00 2023-03-02 06:15:00 NaN 0 days 01:00:00
12964 -1 42833 42864 3,206,367.33 3,203,222.00 3,145.33 0.10 2023-03-02 06:15:00 2023-03-02 14:00:00 NaN 0 days 07:45:00
12965 1 42864 42866 3,203,542.32 3,186,682.00 -16,860.32 -0.53 2023-03-02 14:00:00 2023-03-02 14:30:00 NaN 0 days 00:30:00
12966 -1 42866 42884 3,186,363.33 3,201,506.00 -15,142.67 -0.48 2023-03-02 14:30:00 2023-03-02 19:00:00 NaN 0 days 04:30:00
12967 1 42884 42911 3,201,826.15 3,115,000.00 -86,826.15 -2.71 2023-03-02 19:00:00 2023-03-03 01:45:00 NaN 0 days 06:45:00
12968 -1 42911 42941 3,114,688.50 3,068,610.00 46,078.50 1.48 2023-03-03 01:45:00 2023-03-03 09:15:00 NaN 0 days 07:30:00
12969 1 42941 42943 3,068,916.86 3,057,030.00 -11,886.86 -0.39 2023-03-03 09:15:00 2023-03-03 09:45:00 NaN 0 days 00:30:00
12970 -1 42943 42962 3,056,724.30 3,051,300.00 5,424.30 0.18 2023-03-03 09:45:00 2023-03-03 14:30:00 NaN 0 days 04:45:00
12971 1 42962 42966 3,051,605.13 3,055,160.00 3,554.87 0.12 2023-03-03 14:30:00 2023-03-03 15:30:00 NaN 0 days 01:00:00
12972 -1 42966 43027 3,054,854.48 3,049,308.00 5,546.48 0.18 2023-03-03 15:30:00 2023-03-04 06:45:00 NaN 0 days 15:15:00
12973 1 43027 43056 3,049,612.93 3,045,482.00 -4,130.93 -0.14 2023-03-04 06:45:00 2023-03-04 14:00:00 NaN 0 days 07:15:00
12974 -1 43056 43091 3,045,177.45 3,036,597.00 8,580.45 0.28 2023-03-04 14:00:00 2023-03-04 22:45:00 NaN 0 days 08:45:00
12975 1 43091 43108 3,036,900.66 3,036,971.00 70.34 0.00 2023-03-04 22:45:00 2023-03-05 03:00:00 NaN 0 days 04:15:00
12976 -1 43108 43139 3,036,667.30 3,050,293.00 -13,625.70 -0.45 2023-03-05 03:00:00 2023-03-05 10:45:00 NaN 0 days 07:45:00
12977 1 43139 43169 3,050,598.03 3,052,581.00 1,982.97 0.07 2023-03-05 10:45:00 2023-03-05 18:15:00 NaN 0 days 07:30:00
12978 -1 43169 43177 3,052,275.74 3,048,521.00 3,754.74 0.12 2023-03-05 18:15:00 2023-03-05 20:15:00 NaN 0 days 02:00:00
12979 1 43177 43184 3,048,825.85 3,045,095.00 -3,730.85 -0.12 2023-03-05 20:15:00 2023-03-05 22:00:00 NaN 0 days 01:45:00
12980 -1 43184 43185 3,044,790.49 3,057,179.00 -12,388.51 -0.41 2023-03-05 22:00:00 2023-03-05 22:15:00 NaN 0 days 00:15:00
12981 1 43185 43198 3,057,484.72 3,044,776.00 -12,708.72 -0.42 2023-03-05 22:15:00 2023-03-06 01:30:00 NaN 0 days 03:15:00
12982 -1 43198 43219 3,044,471.52 3,053,343.00 -8,871.48 -0.29 2023-03-06 01:30:00 2023-03-06 06:45:00 NaN 0 days 05:15:00
12983 1 43219 43246 3,053,648.33 3,052,395.00 -1,253.33 -0.04 2023-03-06 06:45:00 2023-03-06 13:30:00 NaN 0 days 06:45:00
12984 -1 43246 43249 3,052,089.76 3,054,628.00 -2,538.24 -0.08 2023-03-06 13:30:00 2023-03-06 14:15:00 NaN 0 days 00:45:00
12985 1 43249 43250 3,054,933.46 3,051,601.00 -3,332.46 -0.11 2023-03-06 14:15:00 2023-03-06 14:30:00 NaN 0 days 00:15:00
12986 -1 43250 43252 3,051,295.84 3,054,266.00 -2,970.16 -0.10 2023-03-06 14:30:00 2023-03-06 15:00:00 NaN 0 days 00:30:00
12987 1 43252 43271 3,054,571.43 3,049,036.00 -5,535.43 -0.18 2023-03-06 15:00:00 2023-03-06 19:45:00 NaN 0 days 04:45:00
12988 -1 43271 43273 3,048,731.10 3,050,737.00 -2,005.90 -0.07 2023-03-06 19:45:00 2023-03-06 20:15:00 NaN 0 days 00:30:00
12989 1 43273 43319 3,051,042.07 3,051,124.00 81.93 0.00 2023-03-06 20:15:00 2023-03-07 07:45:00 NaN 0 days 11:30:00
12990 -1 43319 43330 3,050,818.89 3,051,545.00 -726.11 -0.02 2023-03-07 07:45:00 2023-03-07 10:30:00 NaN 0 days 02:45:00
12991 1 43330 43348 3,051,850.15 3,046,942.00 -4,908.15 -0.16 2023-03-07 10:30:00 2023-03-07 15:00:00 NaN 0 days 04:30:00
12992 -1 43348 43351 3,046,637.31 3,049,407.00 -2,769.69 -0.09 2023-03-07 15:00:00 2023-03-07 15:45:00 NaN 0 days 00:45:00
12993 1 43351 43365 3,049,711.94 3,044,387.00 -5,324.94 -0.17 2023-03-07 15:45:00 2023-03-07 19:15:00 NaN 0 days 03:30:00
12994 -1 43365 43384 3,044,082.56 3,047,357.00 -3,274.44 -0.11 2023-03-07 19:15:00 2023-03-08 00:00:00 NaN 0 days 04:45:00
12995 1 43384 43399 3,047,661.74 3,048,115.00 453.26 0.01 2023-03-08 00:00:00 2023-03-08 03:45:00 NaN 0 days 03:45:00
12996 -1 43399 43420 3,047,810.19 3,032,300.00 15,510.19 0.51 2023-03-08 03:45:00 2023-03-08 09:00:00 NaN 0 days 05:15:00
12997 1 43420 43430 3,032,603.23 3,037,866.00 5,262.77 0.17 2023-03-08 09:00:00 2023-03-08 11:30:00 NaN 0 days 02:30:00
12998 -1 43430 43446 3,037,562.21 3,031,700.00 5,862.21 0.19 2023-03-08 11:30:00 2023-03-08 15:30:00 NaN 0 days 04:00:00
12999 1 43446 43459 3,032,003.17 3,015,020.00 -16,983.17 -0.56 2023-03-08 15:30:00 2023-03-08 18:45:00 NaN 0 days 03:15:00
13000 -1 43459 43461 3,014,718.50 3,024,565.00 -9,846.50 -0.33 2023-03-08 18:45:00 2023-03-08 19:15:00 NaN 0 days 00:30:00
13001 1 43461 43466 3,024,867.46 3,017,956.00 -6,911.46 -0.23 2023-03-08 19:15:00 2023-03-08 20:30:00 NaN 0 days 01:15:00
13002 -1 43466 43468 3,017,654.20 3,034,722.00 -17,067.80 -0.57 2023-03-08 20:30:00 2023-03-08 21:00:00 NaN 0 days 00:30:00
13003 1 43468 43473 3,035,025.47 3,023,952.00 -11,073.47 -0.36 2023-03-08 21:00:00 2023-03-08 22:15:00 NaN 0 days 01:15:00
13004 -1 43473 43491 3,023,649.60 2,986,771.00 36,878.60 1.22 2023-03-08 22:15:00 2023-03-09 02:45:00 NaN 0 days 04:30:00
13005 1 43491 43512 2,987,069.68 2,969,240.00 -17,829.68 -0.60 2023-03-09 02:45:00 2023-03-09 08:00:00 NaN 0 days 05:15:00
13006 -1 43512 43537 2,968,943.08 2,956,675.00 12,268.08 0.41 2023-03-09 08:00:00 2023-03-09 14:15:00 NaN 0 days 06:15:00
13007 1 43537 43548 2,956,970.67 2,933,154.00 -23,816.67 -0.81 2023-03-09 14:15:00 2023-03-09 17:00:00 NaN 0 days 02:45:00
13008 -1 43548 43599 2,932,860.68 2,738,960.00 193,900.68 6.61 2023-03-09 17:00:00 2023-03-10 05:45:00 NaN 0 days 12:45:00
13009 1 43599 43606 2,739,233.90 2,720,041.00 -19,192.90 -0.70 2023-03-10 05:45:00 2023-03-10 07:30:00 NaN 0 days 01:45:00
13010 -1 43606 43608 2,719,769.00 2,734,150.00 -14,381.00 -0.53 2023-03-10 07:30:00 2023-03-10 08:00:00 NaN 0 days 00:30:00
13011 1 43608 43610 2,734,423.42 2,718,411.00 -16,012.42 -0.59 2023-03-10 08:00:00 2023-03-10 08:30:00 NaN 0 days 00:30:00
13012 -1 43610 43632 2,718,139.16 2,760,517.00 -42,377.84 -1.56 2023-03-10 08:30:00 2023-03-10 14:00:00 NaN 0 days 05:30:00
13013 1 43632 43634 2,760,793.05 2,717,966.00 -42,827.05 -1.55 2023-03-10 14:00:00 2023-03-10 14:30:00 NaN 0 days 00:30:00
13014 -1 43634 43644 2,717,694.20 2,715,174.00 2,520.20 0.09 2023-03-10 14:30:00 2023-03-10 17:00:00 NaN 0 days 02:30:00
13015 1 43644 43700 2,715,445.52 2,752,072.00 36,626.48 1.35 2023-03-10 17:00:00 2023-03-11 07:00:00 NaN 0 days 14:00:00
13016 -1 43700 43708 2,751,796.79 2,738,121.00 13,675.79 0.50 2023-03-11 07:00:00 2023-03-11 09:00:00 NaN 0 days 02:00:00
13017 1 43708 43734 2,738,394.81 2,735,488.00 -2,906.81 -0.11 2023-03-11 09:00:00 2023-03-11 15:30:00 NaN 0 days 06:30:00
13018 -1 43734 43745 2,735,214.45 2,759,813.00 -24,598.55 -0.90 2023-03-11 15:30:00 2023-03-11 18:15:00 NaN 0 days 02:45:00
13019 1 43745 43779 2,760,088.98 2,767,541.00 7,452.02 0.27 2023-03-11 18:15:00 2023-03-12 02:45:00 NaN 0 days 08:30:00
13020 -1 43779 43823 2,767,264.25 2,782,707.00 -15,442.75 -0.56 2023-03-12 02:45:00 2023-03-12 13:45:00 NaN 0 days 11:00:00
13021 1 43823 43830 2,782,985.27 2,781,958.00 -1,027.27 -0.04 2023-03-12 13:45:00 2023-03-12 15:30:00 NaN 0 days 01:45:00
13022 -1 43830 43839 2,781,679.80 2,813,638.00 -31,958.20 -1.15 2023-03-12 15:30:00 2023-03-12 17:45:00 NaN 0 days 02:15:00
13023 1 43839 43848 2,813,919.36 2,861,778.00 47,858.64 1.70 2023-03-12 17:45:00 2023-03-12 20:00:00 NaN 0 days 02:15:00
13024 -1 43848 43852 2,861,491.82 2,903,080.00 -41,588.18 -1.45 2023-03-12 20:00:00 2023-03-12 21:00:00 NaN 0 days 01:00:00
13025 1 43852 43876 2,903,370.31 2,990,170.00 86,799.69 2.99 2023-03-12 21:00:00 2023-03-13 03:00:00 NaN 0 days 06:00:00
13026 -1 43876 43882 2,989,870.98 3,014,457.00 -24,586.02 -0.82 2023-03-13 03:00:00 2023-03-13 04:30:00 NaN 0 days 01:30:00
13027 1 43882 43900 3,014,758.45 3,002,513.00 -12,245.45 -0.41 2023-03-13 04:30:00 2023-03-13 09:00:00 NaN 0 days 04:30:00
13028 -1 43900 43918 3,002,212.75 2,975,000.00 27,212.75 0.91 2023-03-13 09:00:00 2023-03-13 13:30:00 NaN 0 days 04:30:00
13029 1 43918 43959 2,975,297.50 3,204,620.00 229,322.50 7.71 2023-03-13 13:30:00 2023-03-13 23:45:00 NaN 0 days 10:15:00
13030 -1 43959 43969 3,204,299.54 3,269,448.00 -65,148.46 -2.03 2023-03-13 23:45:00 2023-03-14 02:15:00 NaN 0 days 02:30:00
13031 1 43969 43983 3,269,774.94 3,273,821.00 4,046.06 0.12 2023-03-14 02:15:00 2023-03-14 05:45:00 NaN 0 days 03:30:00
13032 -1 43983 44004 3,273,493.62 3,281,680.00 -8,186.38 -0.25 2023-03-14 05:45:00 2023-03-14 11:00:00 NaN 0 days 05:15:00
13033 1 44004 44011 3,282,008.17 3,354,358.00 72,349.83 2.20 2023-03-14 11:00:00 2023-03-14 12:45:00 NaN 0 days 01:45:00
13034 -1 44011 44012 3,354,022.56 3,412,673.00 -58,650.44 -1.75 2023-03-14 12:45:00 2023-03-14 13:00:00 NaN 0 days 00:15:00
13035 1 44012 44031 3,413,014.27 3,445,623.00 32,608.73 0.96 2023-03-14 13:00:00 2023-03-14 17:45:00 NaN 0 days 04:45:00
13036 -1 44031 44041 3,445,278.44 3,348,887.00 96,391.44 2.80 2023-03-14 17:45:00 2023-03-14 20:15:00 NaN 0 days 02:30:00
13037 1 44041 44046 3,349,221.89 3,252,364.00 -96,857.89 -2.89 2023-03-14 20:15:00 2023-03-14 21:30:00 NaN 0 days 01:15:00
13038 -1 44046 44061 3,252,038.76 3,317,598.00 -65,559.24 -2.02 2023-03-14 21:30:00 2023-03-15 01:15:00 NaN 0 days 03:45:00
13039 1 44061 44082 3,317,929.76 3,336,460.00 18,530.24 0.56 2023-03-15 01:15:00 2023-03-15 06:30:00 NaN 0 days 05:15:00
13040 -1 44082 44084 3,336,126.35 3,354,000.00 -17,873.65 -0.54 2023-03-15 06:30:00 2023-03-15 07:00:00 NaN 0 days 00:30:00
13041 1 44084 44094 3,354,335.40 3,340,860.00 -13,475.40 -0.40 2023-03-15 07:00:00 2023-03-15 09:30:00 NaN 0 days 02:30:00
13042 -1 44094 44105 3,340,525.91 3,316,163.00 24,362.91 0.73 2023-03-15 09:30:00 2023-03-15 12:15:00 NaN 0 days 02:45:00
13043 1 44105 44109 3,316,494.62 3,302,575.00 -13,919.62 -0.42 2023-03-15 12:15:00 2023-03-15 13:15:00 NaN 0 days 01:00:00
13044 -1 44109 44132 3,302,244.74 3,272,339.00 29,905.74 0.91 2023-03-15 13:15:00 2023-03-15 19:00:00 NaN 0 days 05:45:00
13045 1 44132 44148 3,272,666.23 3,261,394.00 -11,272.23 -0.34 2023-03-15 19:00:00 2023-03-15 23:00:00 NaN 0 days 04:00:00
13046 -1 44148 44158 3,261,067.86 3,236,629.00 24,438.86 0.75 2023-03-15 23:00:00 2023-03-16 01:30:00 NaN 0 days 02:30:00
13047 1 44158 44166 3,236,952.66 3,240,000.00 3,047.34 0.09 2023-03-16 01:30:00 2023-03-16 03:30:00 NaN 0 days 02:00:00
13048 -1 44166 44175 3,239,676.00 3,256,805.00 -17,129.00 -0.53 2023-03-16 03:30:00 2023-03-16 05:45:00 NaN 0 days 02:15:00
13049 1 44175 44190 3,257,130.68 3,261,690.00 4,559.32 0.14 2023-03-16 05:45:00 2023-03-16 09:30:00 NaN 0 days 03:45:00
13050 -1 44190 44192 3,261,363.83 3,300,821.00 -39,457.17 -1.21 2023-03-16 09:30:00 2023-03-16 10:00:00 NaN 0 days 00:30:00
13051 1 44192 44207 3,301,151.08 3,270,911.00 -30,240.08 -0.92 2023-03-16 10:00:00 2023-03-16 13:45:00 NaN 0 days 03:45:00
13052 -1 44207 44209 3,270,583.91 3,302,112.00 -31,528.09 -0.96 2023-03-16 13:45:00 2023-03-16 14:15:00 NaN 0 days 00:30:00
13053 1 44209 44237 3,302,442.21 3,316,789.00 14,346.79 0.43 2023-03-16 14:15:00 2023-03-16 21:15:00 NaN 0 days 07:00:00
13054 -1 44237 44240 3,316,457.32 3,343,380.00 -26,922.68 -0.81 2023-03-16 21:15:00 2023-03-16 22:00:00 NaN 0 days 00:45:00
13055 1 44240 44299 3,343,714.34 3,534,709.00 190,994.66 5.71 2023-03-16 22:00:00 2023-03-17 12:45:00 NaN 0 days 14:45:00
13056 -1 44299 44319 3,534,355.53 3,516,348.00 18,007.53 0.51 2023-03-17 12:45:00 2023-03-17 17:45:00 NaN 0 days 05:00:00
13057 1 44319 44378 3,516,699.63 3,587,783.00 71,083.37 2.02 2023-03-17 17:45:00 2023-03-18 08:30:00 NaN 0 days 14:45:00
13058 -1 44378 44380 3,587,424.22 3,607,783.00 -20,358.78 -0.57 2023-03-18 08:30:00 2023-03-18 09:00:00 NaN 0 days 00:30:00
13059 1 44380 44395 3,608,143.78 3,629,284.00 21,140.22 0.59 2023-03-18 09:00:00 2023-03-18 12:45:00 NaN 0 days 03:45:00
13060 -1 44395 44396 3,628,921.07 3,639,546.00 -10,624.93 -0.29 2023-03-18 12:45:00 2023-03-18 13:00:00 NaN 0 days 00:15:00
13061 1 44396 44407 3,639,909.95 3,620,763.00 -19,146.95 -0.53 2023-03-18 13:00:00 2023-03-18 15:45:00 NaN 0 days 02:45:00
13062 -1 44407 44413 3,620,400.92 3,618,717.00 1,683.92 0.05 2023-03-18 15:45:00 2023-03-18 17:15:00 NaN 0 days 01:30:00
13063 1 44413 44433 3,619,078.87 3,602,008.00 -17,070.87 -0.47 2023-03-18 17:15:00 2023-03-18 22:15:00 NaN 0 days 05:00:00
13064 -1 44433 44457 3,601,647.80 3,599,595.00 2,052.80 0.06 2023-03-18 22:15:00 2023-03-19 04:15:00 NaN 0 days 06:00:00
13065 1 44457 44465 3,599,954.96 3,579,112.00 -20,842.96 -0.58 2023-03-19 04:15:00 2023-03-19 06:15:00 NaN 0 days 02:00:00
13066 -1 44465 44476 3,578,754.09 3,579,694.00 -939.91 -0.03 2023-03-19 06:15:00 2023-03-19 09:00:00 NaN 0 days 02:45:00
13067 1 44476 44486 3,580,051.97 3,579,988.00 -63.97 -0.00 2023-03-19 09:00:00 2023-03-19 11:30:00 NaN 0 days 02:30:00
13068 -1 44486 44489 3,579,630.00 3,596,008.00 -16,378.00 -0.46 2023-03-19 11:30:00 2023-03-19 12:15:00 NaN 0 days 00:45:00
13069 1 44489 44492 3,596,367.60 3,606,332.00 9,964.40 0.28 2023-03-19 12:15:00 2023-03-19 13:00:00 NaN 0 days 00:45:00
13070 -1 44492 44502 3,605,971.37 3,632,567.00 -26,595.63 -0.74 2023-03-19 13:00:00 2023-03-19 15:30:00 NaN 0 days 02:30:00
13071 1 44502 44523 3,632,930.26 3,702,342.00 69,411.74 1.91 2023-03-19 15:30:00 2023-03-19 20:45:00 NaN 0 days 05:15:00
13072 -1 44523 44526 3,701,971.77 3,716,834.00 -14,862.23 -0.40 2023-03-19 20:45:00 2023-03-19 21:30:00 NaN 0 days 00:45:00
13073 1 44526 44537 3,717,205.68 3,719,054.00 1,848.32 0.05 2023-03-19 21:30:00 2023-03-20 00:15:00 NaN 0 days 02:45:00
13074 -1 44537 44562 3,718,682.09 3,659,751.00 58,931.09 1.58 2023-03-20 00:15:00 2023-03-20 06:30:00 NaN 0 days 06:15:00
13075 1 44562 44564 3,660,116.98 3,634,652.00 -25,464.98 -0.70 2023-03-20 06:30:00 2023-03-20 07:00:00 NaN 0 days 00:30:00
13076 -1 44564 44566 3,634,288.53 3,687,894.00 -53,605.47 -1.47 2023-03-20 07:00:00 2023-03-20 07:30:00 NaN 0 days 00:30:00
13077 1 44566 44592 3,688,262.79 3,678,366.00 -9,896.79 -0.27 2023-03-20 07:30:00 2023-03-20 14:00:00 NaN 0 days 06:30:00
13078 -1 44592 44594 3,677,998.16 3,702,450.00 -24,451.84 -0.66 2023-03-20 14:00:00 2023-03-20 14:30:00 NaN 0 days 00:30:00
13079 1 44594 44601 3,702,820.25 3,666,929.00 -35,891.25 -0.97 2023-03-20 14:30:00 2023-03-20 16:15:00 NaN 0 days 01:45:00
13080 -1 44601 44612 3,666,562.31 3,700,117.00 -33,554.69 -0.92 2023-03-20 16:15:00 2023-03-20 19:00:00 NaN 0 days 02:45:00
13081 1 44612 44615 3,700,487.01 3,666,998.00 -33,489.01 -0.90 2023-03-20 19:00:00 2023-03-20 19:45:00 NaN 0 days 00:45:00
13082 -1 44615 44622 3,666,631.30 3,707,645.00 -41,013.70 -1.12 2023-03-20 19:45:00 2023-03-20 21:30:00 NaN 0 days 01:45:00
13083 1 44622 44630 3,708,015.76 3,670,000.00 -38,015.76 -1.03 2023-03-20 21:30:00 2023-03-20 23:30:00 NaN 0 days 02:00:00
13084 -1 44630 44651 3,669,633.00 3,686,988.00 -17,355.00 -0.47 2023-03-20 23:30:00 2023-03-21 04:45:00 NaN 0 days 05:15:00
13085 1 44651 44662 3,687,356.70 3,633,804.00 -53,552.70 -1.45 2023-03-21 04:45:00 2023-03-21 07:30:00 NaN 0 days 02:45:00
13086 -1 44662 44672 3,633,440.62 3,725,180.00 -91,739.38 -2.52 2023-03-21 07:30:00 2023-03-21 10:00:00 NaN 0 days 02:30:00
13087 1 44672 44688 3,725,552.52 3,706,111.00 -19,441.52 -0.52 2023-03-21 10:00:00 2023-03-21 14:00:00 NaN 0 days 04:00:00
13088 -1 44688 44700 3,705,740.39 3,746,496.00 -40,755.61 -1.10 2023-03-21 14:00:00 2023-03-21 17:00:00 NaN 0 days 03:00:00
13089 1 44700 44718 3,746,870.65 3,722,632.00 -24,238.65 -0.65 2023-03-21 17:00:00 2023-03-21 21:30:00 NaN 0 days 04:30:00
13090 -1 44718 44742 3,722,259.74 3,741,049.00 -18,789.26 -0.50 2023-03-21 21:30:00 2023-03-22 03:30:00 NaN 0 days 06:00:00
13091 1 44742 44760 3,741,423.10 3,733,202.00 -8,221.10 -0.22 2023-03-22 03:30:00 2023-03-22 08:00:00 NaN 0 days 04:30:00
13092 -1 44760 44762 3,732,828.68 3,747,295.00 -14,466.32 -0.39 2023-03-22 08:00:00 2023-03-22 08:30:00 NaN 0 days 00:30:00
13093 1 44762 44765 3,747,669.73 3,735,000.00 -12,669.73 -0.34 2023-03-22 08:30:00 2023-03-22 09:15:00 NaN 0 days 00:45:00
13094 -1 44765 44779 3,734,626.50 3,764,171.00 -29,544.50 -0.79 2023-03-22 09:15:00 2023-03-22 12:45:00 NaN 0 days 03:30:00
13095 1 44779 44799 3,764,547.42 3,783,231.00 18,683.58 0.50 2023-03-22 12:45:00 2023-03-22 17:45:00 NaN 0 days 05:00:00
13096 -1 44799 44801 3,782,852.68 3,802,176.00 -19,323.32 -0.51 2023-03-22 17:45:00 2023-03-22 18:15:00 NaN 0 days 00:30:00
13097 1 44801 44803 3,802,556.22 3,770,879.00 -31,677.22 -0.83 2023-03-22 18:15:00 2023-03-22 18:45:00 NaN 0 days 00:30:00
13098 -1 44803 44827 3,770,501.91 3,617,567.00 152,934.91 4.06 2023-03-22 18:45:00 2023-03-23 00:45:00 NaN 0 days 06:00:00
13099 1 44827 44833 3,617,928.76 3,594,801.00 -23,127.76 -0.64 2023-03-23 00:45:00 2023-03-23 02:15:00 NaN 0 days 01:30:00
13100 -1 44833 44848 3,594,441.52 3,629,141.00 -34,699.48 -0.97 2023-03-23 02:15:00 2023-03-23 06:00:00 NaN 0 days 03:45:00
13101 1 44848 44870 3,629,503.91 3,648,893.00 19,389.09 0.53 2023-03-23 06:00:00 2023-03-23 11:30:00 NaN 0 days 05:30:00
13102 -1 44870 44885 3,648,528.11 3,719,645.00 -71,116.89 -1.95 2023-03-23 11:30:00 2023-03-23 15:15:00 NaN 0 days 03:45:00
13103 1 44885 44900 3,720,016.96 3,687,004.00 -33,012.96 -0.89 2023-03-23 15:15:00 2023-03-23 19:00:00 NaN 0 days 03:45:00
13104 -1 44900 44905 3,686,635.30 3,699,695.00 -13,059.70 -0.35 2023-03-23 19:00:00 2023-03-23 20:15:00 NaN 0 days 01:15:00
13105 1 44905 44911 3,700,064.97 3,698,347.00 -1,717.97 -0.05 2023-03-23 20:15:00 2023-03-23 21:45:00 NaN 0 days 01:30:00
13106 -1 44911 44919 3,697,977.17 3,719,997.00 -22,019.83 -0.60 2023-03-23 21:45:00 2023-03-23 23:45:00 NaN 0 days 02:00:00
13107 1 44919 44926 3,720,369.00 3,688,484.00 -31,885.00 -0.86 2023-03-23 23:45:00 2023-03-24 01:30:00 NaN 0 days 01:45:00
13108 -1 44926 44943 3,688,115.15 3,693,086.00 -4,970.85 -0.13 2023-03-24 01:30:00 2023-03-24 05:45:00 NaN 0 days 04:15:00
13109 1 44943 44951 3,693,455.31 3,694,078.00 622.69 0.02 2023-03-24 05:45:00 2023-03-24 07:45:00 NaN 0 days 02:00:00
13110 -1 44951 44953 3,693,708.59 3,702,700.00 -8,991.41 -0.24 2023-03-24 07:45:00 2023-03-24 08:15:00 NaN 0 days 00:30:00
13111 1 44953 44954 3,703,070.27 3,683,220.00 -19,850.27 -0.54 2023-03-24 08:15:00 2023-03-24 08:30:00 NaN 0 days 00:15:00
13112 -1 44954 44971 3,682,851.68 3,652,648.00 30,203.68 0.82 2023-03-24 08:30:00 2023-03-24 12:45:00 NaN 0 days 04:15:00
13113 1 44971 44991 3,653,013.26 3,631,643.00 -21,370.26 -0.59 2023-03-24 12:45:00 2023-03-24 17:45:00 NaN 0 days 05:00:00
13114 -1 44991 45027 3,631,279.84 3,626,555.00 4,724.84 0.13 2023-03-24 17:45:00 2023-03-25 02:45:00 NaN 0 days 09:00:00
13115 1 45027 45037 3,626,917.66 3,614,918.00 -11,999.66 -0.33 2023-03-25 02:45:00 2023-03-25 05:15:00 NaN 0 days 02:30:00
13116 -1 45037 45044 3,614,556.51 3,613,794.00 762.51 0.02 2023-03-25 05:15:00 2023-03-25 07:00:00 NaN 0 days 01:45:00
13117 1 45044 45052 3,614,155.38 3,601,250.00 -12,905.38 -0.36 2023-03-25 07:00:00 2023-03-25 09:00:00 NaN 0 days 02:00:00
13118 -1 45052 45072 3,600,889.88 3,620,000.00 -19,110.12 -0.53 2023-03-25 09:00:00 2023-03-25 14:00:00 NaN 0 days 05:00:00
13119 1 45072 45087 3,620,362.00 3,601,703.00 -18,659.00 -0.52 2023-03-25 14:00:00 2023-03-25 17:45:00 NaN 0 days 03:45:00
13120 -1 45087 45106 3,601,342.83 3,610,329.00 -8,986.17 -0.25 2023-03-25 17:45:00 2023-03-25 22:30:00 NaN 0 days 04:45:00
13121 1 45106 45128 3,610,690.03 3,612,970.00 2,279.97 0.06 2023-03-25 22:30:00 2023-03-26 04:00:00 NaN 0 days 05:30:00
13122 -1 45128 45137 3,612,608.70 3,615,885.00 -3,276.30 -0.09 2023-03-26 04:00:00 2023-03-26 06:15:00 NaN 0 days 02:15:00
13123 1 45137 45171 3,616,246.59 3,657,478.00 41,231.41 1.14 2023-03-26 06:15:00 2023-03-26 14:45:00 NaN 0 days 08:30:00
13124 -1 45171 45194 3,657,112.25 3,651,852.00 5,260.25 0.14 2023-03-26 14:45:00 2023-03-26 20:30:00 NaN 0 days 05:45:00
13125 1 45194 45196 3,652,217.19 3,637,811.00 -14,406.19 -0.39 2023-03-26 20:30:00 2023-03-26 21:00:00 NaN 0 days 00:30:00
13126 -1 45196 45202 3,637,447.22 3,669,090.00 -31,642.78 -0.87 2023-03-26 21:00:00 2023-03-26 22:30:00 NaN 0 days 01:30:00
13127 1 45202 45215 3,669,456.91 3,654,104.00 -15,352.91 -0.42 2023-03-26 22:30:00 2023-03-27 01:45:00 NaN 0 days 03:15:00
13128 -1 45215 45235 3,653,738.59 3,657,347.00 -3,608.41 -0.10 2023-03-27 01:45:00 2023-03-27 06:45:00 NaN 0 days 05:00:00
13129 1 45235 45241 3,657,712.73 3,653,946.00 -3,766.73 -0.10 2023-03-27 06:45:00 2023-03-27 08:15:00 NaN 0 days 01:30:00
13130 -1 45241 45247 3,653,580.61 3,675,835.00 -22,254.39 -0.61 2023-03-27 08:15:00 2023-03-27 09:45:00 NaN 0 days 01:30:00
13131 1 45247 45257 3,676,202.58 3,676,132.00 -70.58 -0.00 2023-03-27 09:45:00 2023-03-27 12:15:00 NaN 0 days 02:30:00
13132 -1 45257 45294 3,675,764.39 3,576,541.00 99,223.39 2.70 2023-03-27 12:15:00 2023-03-27 21:30:00 NaN 0 days 09:15:00
13133 1 45294 45309 3,576,898.65 3,539,245.00 -37,653.65 -1.05 2023-03-27 21:30:00 2023-03-28 01:15:00 NaN 0 days 03:45:00
13134 -1 45309 45312 3,538,891.08 3,555,124.00 -16,232.92 -0.46 2023-03-28 01:15:00 2023-03-28 02:00:00 NaN 0 days 00:45:00
13135 1 45312 45345 3,555,479.51 3,536,832.00 -18,647.51 -0.52 2023-03-28 02:00:00 2023-03-28 10:15:00 NaN 0 days 08:15:00
13136 -1 45345 45350 3,536,478.32 3,527,848.00 8,630.32 0.24 2023-03-28 10:15:00 2023-03-28 11:30:00 NaN 0 days 01:15:00
13137 1 45350 45355 3,528,200.78 3,528,643.00 442.22 0.01 2023-03-28 11:30:00 2023-03-28 12:45:00 NaN 0 days 01:15:00
13138 -1 45355 45380 3,528,290.14 3,557,221.00 -28,930.86 -0.82 2023-03-28 12:45:00 2023-03-28 19:00:00 NaN 0 days 06:15:00
13139 1 45380 45383 3,557,576.72 3,565,000.00 7,423.28 0.21 2023-03-28 19:00:00 2023-03-28 19:45:00 NaN 0 days 00:45:00
13140 -1 45383 45385 3,564,643.50 3,592,149.00 -27,505.50 -0.77 2023-03-28 19:45:00 2023-03-28 20:15:00 NaN 0 days 00:30:00
13141 1 45385 45393 3,592,508.21 3,560,496.00 -32,012.21 -0.89 2023-03-28 20:15:00 2023-03-28 22:15:00 NaN 0 days 02:00:00
13142 -1 45393 45398 3,560,139.95 3,570,270.00 -10,130.05 -0.28 2023-03-28 22:15:00 2023-03-28 23:30:00 NaN 0 days 01:15:00
13143 1 45398 45409 3,570,627.03 3,592,836.00 22,208.97 0.62 2023-03-28 23:30:00 2023-03-29 02:15:00 NaN 0 days 02:45:00
13144 -1 45409 45420 3,592,476.72 3,635,887.00 -43,410.28 -1.21 2023-03-29 02:15:00 2023-03-29 05:00:00 NaN 0 days 02:45:00
13145 1 45420 45440 3,636,250.59 3,728,231.00 91,980.41 2.53 2023-03-29 05:00:00 2023-03-29 10:00:00 NaN 0 days 05:00:00
13146 -1 45440 45453 3,727,858.18 3,767,332.00 -39,473.82 -1.06 2023-03-29 10:00:00 2023-03-29 13:15:00 NaN 0 days 03:15:00
13147 1 45453 45469 3,767,708.73 3,735,743.00 -31,965.73 -0.85 2023-03-29 13:15:00 2023-03-29 17:15:00 NaN 0 days 04:00:00
13148 -1 45469 45471 3,735,369.43 3,753,893.00 -18,523.57 -0.50 2023-03-29 17:15:00 2023-03-29 17:45:00 NaN 0 days 00:30:00
13149 1 45471 45489 3,754,268.39 3,757,913.00 3,644.61 0.10 2023-03-29 17:45:00 2023-03-29 22:15:00 NaN 0 days 04:30:00
13150 -1 45489 45507 3,757,537.21 3,824,510.00 -66,972.79 -1.78 2023-03-29 22:15:00 2023-03-30 02:45:00 NaN 0 days 04:30:00
13151 1 45507 45510 3,824,892.45 3,761,722.00 -63,170.45 -1.65 2023-03-30 02:45:00 2023-03-30 03:30:00 NaN 0 days 00:45:00
13152 -1 45510 45528 3,761,345.83 3,797,194.00 -35,848.17 -0.95 2023-03-30 03:30:00 2023-03-30 08:00:00 NaN 0 days 04:30:00
13153 1 45528 45532 3,797,573.72 3,791,703.00 -5,870.72 -0.15 2023-03-30 08:00:00 2023-03-30 09:00:00 NaN 0 days 01:00:00
13154 -1 45532 45580 3,791,323.83 3,732,367.00 58,956.83 1.56 2023-03-30 09:00:00 2023-03-30 21:00:00 NaN 0 days 12:00:00
13155 1 45580 45589 3,732,740.24 3,705,978.00 -26,762.24 -0.72 2023-03-30 21:00:00 2023-03-30 23:15:00 NaN 0 days 02:15:00
13156 -1 45589 45595 3,705,607.40 3,750,151.00 -44,543.60 -1.20 2023-03-30 23:15:00 2023-03-31 00:45:00 NaN 0 days 01:30:00
13157 1 45595 45600 3,750,526.02 3,745,005.00 -5,521.02 -0.15 2023-03-31 00:45:00 2023-03-31 02:00:00 NaN 0 days 01:15:00
13158 -1 45600 45612 3,744,630.50 3,747,188.00 -2,557.50 -0.07 2023-03-31 02:00:00 2023-03-31 05:00:00 NaN 0 days 03:00:00
13159 1 45612 45617 3,747,562.72 3,731,647.00 -15,915.72 -0.42 2023-03-31 05:00:00 2023-03-31 06:15:00 NaN 0 days 01:15:00
13160 -1 45617 45635 3,731,273.84 3,732,000.00 -726.16 -0.02 2023-03-31 06:15:00 2023-03-31 10:45:00 NaN 0 days 04:30:00
13161 1 45635 45700 3,732,373.20 3,791,327.00 58,953.80 1.58 2023-03-31 10:45:00 2023-04-01 03:00:00 NaN 0 days 16:15:00
13162 -1 45700 45717 3,790,947.87 3,785,094.00 5,853.87 0.15 2023-04-01 03:00:00 2023-04-01 07:15:00 NaN 0 days 04:15:00
13163 1 45717 45730 3,785,472.51 3,778,743.00 -6,729.51 -0.18 2023-04-01 07:15:00 2023-04-01 10:30:00 NaN 0 days 03:15:00
13164 -1 45730 45734 3,778,365.13 3,784,812.00 -6,446.87 -0.17 2023-04-01 10:30:00 2023-04-01 11:30:00 NaN 0 days 01:00:00
13165 1 45734 45737 3,785,190.48 3,777,161.00 -8,029.48 -0.21 2023-04-01 11:30:00 2023-04-01 12:15:00 NaN 0 days 00:45:00
13166 -1 45737 45768 3,776,783.28 3,775,799.00 984.28 0.03 2023-04-01 12:15:00 2023-04-01 20:00:00 NaN 0 days 07:45:00
13167 1 45768 45784 3,776,176.58 3,786,750.00 10,573.42 0.28 2023-04-01 20:00:00 2023-04-02 00:00:00 NaN 0 days 04:00:00
13168 -1 45784 45799 3,786,371.33 3,788,054.00 -1,682.67 -0.04 2023-04-02 00:00:00 2023-04-02 03:45:00 NaN 0 days 03:45:00
13169 1 45799 45818 3,788,432.81 3,779,111.00 -9,321.81 -0.25 2023-04-02 03:45:00 2023-04-02 08:30:00 NaN 0 days 04:45:00
13170 -1 45818 45840 3,778,733.09 3,769,877.00 8,856.09 0.23 2023-04-02 08:30:00 2023-04-02 14:00:00 NaN 0 days 05:30:00
13171 1 45840 45846 3,770,253.99 3,745,034.00 -25,219.99 -0.67 2023-04-02 14:00:00 2023-04-02 15:30:00 NaN 0 days 01:30:00
13172 -1 45846 45867 3,744,659.50 3,738,761.00 5,898.50 0.16 2023-04-02 15:30:00 2023-04-02 20:45:00 NaN 0 days 05:15:00
13173 1 45867 45874 3,739,134.88 3,728,219.00 -10,915.88 -0.29 2023-04-02 20:45:00 2023-04-02 22:30:00 NaN 0 days 01:45:00
13174 -1 45874 45878 3,727,846.18 3,748,850.00 -21,003.82 -0.56 2023-04-02 22:30:00 2023-04-02 23:30:00 NaN 0 days 01:00:00
13175 1 45878 45887 3,749,224.88 3,733,498.00 -15,726.88 -0.42 2023-04-02 23:30:00 2023-04-03 01:45:00 NaN 0 days 02:15:00
13176 -1 45887 45910 3,733,124.65 3,723,373.00 9,751.65 0.26 2023-04-03 01:45:00 2023-04-03 07:30:00 NaN 0 days 05:45:00
13177 1 45910 45925 3,723,745.34 3,778,051.00 54,305.66 1.46 2023-04-03 07:30:00 2023-04-03 11:15:00 NaN 0 days 03:45:00
13178 -1 45925 45937 3,777,673.19 3,760,902.00 16,771.19 0.44 2023-04-03 11:15:00 2023-04-03 14:15:00 NaN 0 days 03:00:00
13179 1 45937 45939 3,761,278.09 3,744,145.00 -17,133.09 -0.46 2023-04-03 14:15:00 2023-04-03 14:45:00 NaN 0 days 00:30:00
13180 -1 45939 45956 3,743,770.59 3,730,563.00 13,207.59 0.35 2023-04-03 14:45:00 2023-04-03 19:00:00 NaN 0 days 04:15:00
13181 1 45956 45962 3,730,936.06 3,673,605.00 -57,331.06 -1.54 2023-04-03 19:00:00 2023-04-03 20:30:00 NaN 0 days 01:30:00
13182 -1 45962 45998 3,673,237.64 3,713,031.00 -39,793.36 -1.08 2023-04-03 20:30:00 2023-04-04 05:30:00 NaN 0 days 09:00:00
13183 1 45998 46008 3,713,402.30 3,722,819.00 9,416.70 0.25 2023-04-04 05:30:00 2023-04-04 08:00:00 NaN 0 days 02:30:00
13184 -1 46008 46012 3,722,446.72 3,739,451.00 -17,004.28 -0.46 2023-04-04 08:00:00 2023-04-04 09:00:00 NaN 0 days 01:00:00
13185 1 46012 46024 3,739,824.95 3,762,303.00 22,478.05 0.60 2023-04-04 09:00:00 2023-04-04 12:00:00 NaN 0 days 03:00:00
13186 -1 46024 46048 3,761,926.77 3,721,514.00 40,412.77 1.07 2023-04-04 12:00:00 2023-04-04 18:00:00 NaN 0 days 06:00:00
13187 1 46048 46071 3,721,886.15 3,712,168.00 -9,718.15 -0.26 2023-04-04 18:00:00 2023-04-04 23:45:00 NaN 0 days 05:45:00
13188 -1 46071 46076 3,711,796.78 3,748,622.00 -36,825.22 -0.99 2023-04-04 23:45:00 2023-04-05 01:00:00 NaN 0 days 01:15:00
13189 1 46076 46106 3,748,996.86 3,750,914.00 1,917.14 0.05 2023-04-05 01:00:00 2023-04-05 08:30:00 NaN 0 days 07:30:00
13190 -1 46106 46108 3,750,538.91 3,762,525.00 -11,986.09 -0.32 2023-04-05 08:30:00 2023-04-05 09:00:00 NaN 0 days 00:30:00
13191 -1 46123 46125 3,752,523.71 3,750,185.00 2,338.71 0.06 2023-04-05 12:45:00 2023-04-05 13:15:00 NaN 0 days 00:30:00
13192 1 46125 46128 3,750,560.02 3,728,058.00 -22,502.02 -0.60 2023-04-05 13:15:00 2023-04-05 14:00:00 NaN 0 days 00:45:00
13193 -1 46128 46150 3,727,685.19 3,699,898.00 27,787.19 0.75 2023-04-05 14:00:00 2023-04-05 19:30:00 NaN 0 days 05:30:00
13194 1 46150 46170 3,700,267.99 3,689,988.00 -10,279.99 -0.28 2023-04-05 19:30:00 2023-04-06 00:30:00 NaN 0 days 05:00:00
13195 -1 46170 46196 3,689,619.00 3,694,980.00 -5,361.00 -0.15 2023-04-06 00:30:00 2023-04-06 07:00:00 NaN 0 days 06:30:00
13196 1 46196 46200 3,695,349.50 3,685,201.00 -10,148.50 -0.27 2023-04-06 07:00:00 2023-04-06 08:00:00 NaN 0 days 01:00:00
13197 -1 46200 46230 3,684,832.48 3,702,075.00 -17,242.52 -0.47 2023-04-06 08:00:00 2023-04-06 15:30:00 NaN 0 days 07:30:00
13198 1 46230 46244 3,702,445.21 3,690,259.00 -12,186.21 -0.33 2023-04-06 15:30:00 2023-04-06 19:00:00 NaN 0 days 03:30:00
13199 -1 46244 46251 3,689,889.97 3,706,750.00 -16,860.03 -0.46 2023-04-06 19:00:00 2023-04-06 20:45:00 NaN 0 days 01:45:00
13200 1 47728 47731 3,673,959.36 3,668,601.00 -5,358.36 -0.15 2023-04-22 06:00:00 2023-04-22 06:45:00 NaN 0 days 00:45:00
13201 -1 47731 47763 3,668,234.14 3,670,035.00 -1,800.86 -0.05 2023-04-22 06:45:00 2023-04-22 14:45:00 NaN 0 days 08:00:00
13202 1 47763 47767 3,670,402.00 3,693,494.00 23,092.00 0.63 2023-04-22 14:45:00 2023-04-22 15:45:00 NaN 0 days 01:00:00
13203 -1 47767 47770 3,693,124.65 3,719,403.00 -26,278.35 -0.71 2023-04-22 15:45:00 2023-04-22 16:30:00 NaN 0 days 00:45:00
13204 -1 47956 47967 3,677,834.18 3,675,288.00 2,546.18 0.07 2023-04-24 15:00:00 2023-04-24 17:45:00 NaN 0 days 02:45:00
13205 1 47967 47983 3,675,655.53 3,674,663.00 -992.53 -0.03 2023-04-24 17:45:00 2023-04-24 21:45:00 NaN 0 days 04:00:00
13206 -1 47983 47994 3,674,295.53 3,695,032.00 -20,736.47 -0.56 2023-04-24 21:45:00 2023-04-25 00:30:00 NaN 0 days 02:45:00
13207 1 49624 49631 3,639,896.95 3,621,000.00 -18,896.95 -0.52 2023-05-12 00:00:00 2023-05-12 01:45:00 NaN 0 days 01:45:00
13208 -1 49631 49665 3,620,637.90 3,562,679.00 57,958.90 1.60 2023-05-12 01:45:00 2023-05-12 10:15:00 NaN 0 days 08:30:00
13209 1 49665 49702 3,563,035.27 3,566,233.00 3,197.73 0.09 2023-05-12 10:15:00 2023-05-12 19:30:00 NaN 0 days 09:15:00
13210 -1 49702 49705 3,565,876.38 3,589,887.00 -24,010.62 -0.67 2023-05-12 19:30:00 2023-05-12 20:15:00 NaN 0 days 00:45:00
13211 1 49705 49741 3,590,245.99 3,645,999.00 55,753.01 1.55 2023-05-12 20:15:00 2023-05-13 05:15:00 NaN 0 days 09:00:00
13212 -1 49741 49743 3,645,634.40 3,646,841.00 -1,206.60 -0.03 2023-05-13 05:15:00 2023-05-13 05:45:00 NaN 0 days 00:30:00
13213 1 49743 49744 3,647,205.68 3,642,000.00 -5,205.68 -0.14 2023-05-13 05:45:00 2023-05-13 06:00:00 NaN 0 days 00:15:00
13214 -1 49744 49762 3,641,635.80 3,645,140.00 -3,504.20 -0.10 2023-05-13 06:00:00 2023-05-13 10:30:00 NaN 0 days 04:30:00
13215 1 49762 49797 3,645,504.51 3,639,183.00 -6,321.51 -0.17 2023-05-13 10:30:00 2023-05-13 19:15:00 NaN 0 days 08:45:00
13216 -1 49797 49799 3,638,819.08 3,653,983.00 -15,163.92 -0.42 2023-05-13 19:15:00 2023-05-13 19:45:00 NaN 0 days 00:30:00
13217 1 49799 49816 3,654,348.40 3,644,467.00 -9,881.40 -0.27 2023-05-13 19:45:00 2023-05-14 00:00:00 NaN 0 days 04:15:00
13218 -1 49816 49843 3,644,102.55 3,653,761.00 -9,658.45 -0.27 2023-05-14 00:00:00 2023-05-14 06:45:00 NaN 0 days 06:45:00
13219 1 49843 49866 3,654,126.38 3,640,643.00 -13,483.38 -0.37 2023-05-14 06:45:00 2023-05-14 12:30:00 NaN 0 days 05:45:00
13220 -1 49866 49868 3,640,278.94 3,645,399.00 -5,120.06 -0.14 2023-05-14 12:30:00 2023-05-14 13:00:00 NaN 0 days 00:30:00
13221 1 49868 49895 3,645,763.54 3,648,974.00 3,210.46 0.09 2023-05-14 13:00:00 2023-05-14 19:45:00 NaN 0 days 06:45:00
13222 -1 49895 49907 3,648,609.10 3,660,158.00 -11,548.90 -0.32 2023-05-14 19:45:00 2023-05-14 22:45:00 NaN 0 days 03:00:00
13223 -1 49915 49919 3,647,635.20 3,670,581.00 -22,945.80 -0.63 2023-05-15 00:45:00 2023-05-15 01:45:00 NaN 0 days 01:00:00
13224 1 52009 52015 3,592,624.23 3,591,912.00 -712.23 -0.02 2023-06-05 20:15:00 2023-06-05 21:45:00 NaN 0 days 01:30:00
13225 -1 52015 52018 3,591,552.81 3,605,343.00 -13,790.19 -0.38 2023-06-05 21:45:00 2023-06-05 22:30:00 NaN 0 days 00:45:00
13226 1 52018 52025 3,605,703.53 3,623,340.00 17,636.47 0.49 2023-06-05 22:30:00 2023-06-06 00:15:00 NaN 0 days 01:45:00
13227 -1 52025 52035 3,622,977.67 3,612,859.00 10,118.67 0.28 2023-06-06 00:15:00 2023-06-06 02:45:00 NaN 0 days 02:30:00
13228 1 52035 52050 3,613,220.29 3,615,797.00 2,576.71 0.07 2023-06-06 02:45:00 2023-06-06 06:30:00 NaN 0 days 03:45:00
13229 -1 52050 52081 3,615,435.42 3,614,524.00 911.42 0.03 2023-06-06 06:30:00 2023-06-06 14:15:00 NaN 0 days 07:45:00
13230 1 52081 52107 3,614,885.45 3,772,910.00 158,024.55 4.37 2023-06-06 14:15:00 2023-06-06 20:45:00 NaN 0 days 06:30:00
13231 -1 52107 52119 3,772,532.71 3,802,400.00 -29,867.29 -0.79 2023-06-06 20:45:00 2023-06-06 23:45:00 NaN 0 days 03:00:00
13232 -1 52126 52137 3,775,210.44 3,749,551.00 25,659.44 0.68 2023-06-07 01:30:00 2023-06-07 04:15:00 NaN 0 days 02:45:00
13233 1 52137 52149 3,749,925.96 3,740,223.00 -9,702.96 -0.26 2023-06-07 04:15:00 2023-06-07 07:15:00 NaN 0 days 03:00:00
13234 -1 52149 52152 3,739,848.98 3,748,110.00 -8,261.02 -0.22 2023-06-07 07:15:00 2023-06-07 08:00:00 NaN 0 days 00:45:00
13235 1 52152 52159 3,748,484.81 3,726,405.00 -22,079.81 -0.59 2023-06-07 08:00:00 2023-06-07 09:45:00 NaN 0 days 01:45:00
13236 -1 52159 52163 3,726,032.36 3,704,132.00 21,900.36 0.59 2023-06-07 09:45:00 2023-06-07 10:45:00 NaN 0 days 01:00:00
13237 1 52163 52179 3,704,502.41 3,716,798.00 12,295.59 0.33 2023-06-07 10:45:00 2023-06-07 14:45:00 NaN 0 days 04:00:00
13238 -1 52179 52223 3,716,426.32 3,707,105.00 9,321.32 0.25 2023-06-07 14:45:00 2023-06-08 01:45:00 NaN 0 days 11:00:00
13239 1 52223 52230 3,707,475.71 3,688,453.00 -19,022.71 -0.51 2023-06-08 01:45:00 2023-06-08 03:30:00 NaN 0 days 01:45:00
13240 -1 52230 52234 3,688,084.15 3,692,800.00 -4,715.85 -0.13 2023-06-08 03:30:00 2023-06-08 04:30:00 NaN 0 days 01:00:00
13241 1 52234 52241 3,693,169.28 3,690,919.00 -2,250.28 -0.06 2023-06-08 04:30:00 2023-06-08 06:15:00 NaN 0 days 01:45:00
13242 -1 52241 52244 3,690,549.91 3,701,908.00 -11,358.09 -0.31 2023-06-08 06:15:00 2023-06-08 07:00:00 NaN 0 days 00:45:00
13243 1 52244 52263 3,702,278.19 3,699,477.00 -2,801.19 -0.08 2023-06-08 07:00:00 2023-06-08 11:45:00 NaN 0 days 04:45:00
13244 -1 52263 52269 3,699,107.05 3,694,566.00 4,541.05 0.12 2023-06-08 11:45:00 2023-06-08 13:15:00 NaN 0 days 01:30:00
13245 1 52269 52270 3,694,935.46 3,681,407.00 -13,528.46 -0.37 2023-06-08 13:15:00 2023-06-08 13:30:00 NaN 0 days 00:15:00
13246 -1 52270 52276 3,681,038.86 3,698,432.00 -17,393.14 -0.47 2023-06-08 13:30:00 2023-06-08 15:00:00 NaN 0 days 01:30:00
13247 1 52276 52284 3,698,801.84 3,691,409.00 -7,392.84 -0.20 2023-06-08 15:00:00 2023-06-08 17:00:00 NaN 0 days 02:00:00
13248 -1 52284 52292 3,691,039.86 3,694,521.00 -3,481.14 -0.09 2023-06-08 17:00:00 2023-06-08 19:00:00 NaN 0 days 02:00:00
13249 1 52292 52303 3,694,890.45 3,694,713.00 -177.45 -0.00 2023-06-08 19:00:00 2023-06-08 21:45:00 NaN 0 days 02:45:00
13250 -1 52303 52319 3,694,343.53 3,695,000.00 -656.47 -0.02 2023-06-08 21:45:00 2023-06-09 01:45:00 NaN 0 days 04:00:00
13251 1 52319 52323 3,695,369.50 3,681,729.00 -13,640.50 -0.37 2023-06-09 01:45:00 2023-06-09 02:45:00 NaN 0 days 01:00:00
13252 -1 52323 52333 3,681,360.83 3,694,769.00 -13,408.17 -0.36 2023-06-09 02:45:00 2023-06-09 05:15:00 NaN 0 days 02:30:00
13253 1 52333 52359 3,695,138.48 3,710,986.00 15,847.52 0.43 2023-06-09 05:15:00 2023-06-09 11:45:00 NaN 0 days 06:30:00
13254 -1 52359 52395 3,710,614.90 3,692,625.00 17,989.90 0.48 2023-06-09 11:45:00 2023-06-09 20:45:00 NaN 0 days 09:00:00
13255 1 52395 52413 3,692,994.26 3,689,000.00 -3,994.26 -0.11 2023-06-09 20:45:00 2023-06-10 01:15:00 NaN 0 days 04:30:00
13256 -1 52413 52478 3,688,631.10 3,592,668.00 95,963.10 2.60 2023-06-10 01:15:00 2023-06-10 17:30:00 NaN 0 days 16:15:00
13257 1 52478 52483 3,593,027.27 3,588,460.00 -4,567.27 -0.13 2023-06-10 17:30:00 2023-06-10 18:45:00 NaN 0 days 01:15:00
13258 -1 52483 52500 3,588,101.15 3,625,106.00 -37,004.85 -1.03 2023-06-10 18:45:00 2023-06-10 23:00:00 NaN 0 days 04:15:00
13259 1 52500 52506 3,625,468.51 3,608,142.00 -17,326.51 -0.48 2023-06-10 23:00:00 2023-06-11 00:30:00 NaN 0 days 01:30:00
13260 -1 52506 52512 3,607,781.19 3,612,606.00 -4,824.81 -0.13 2023-06-11 00:30:00 2023-06-11 02:00:00 NaN 0 days 01:30:00
13261 1 52512 52518 3,612,967.26 3,600,151.00 -12,816.26 -0.35 2023-06-11 02:00:00 2023-06-11 03:30:00 NaN 0 days 01:30:00
13262 -1 52518 52525 3,599,790.98 3,598,302.00 1,488.98 0.04 2023-06-11 03:30:00 2023-06-11 05:15:00 NaN 0 days 01:45:00
13263 1 52525 52540 3,598,661.83 3,601,793.00 3,131.17 0.09 2023-06-11 05:15:00 2023-06-11 09:00:00 NaN 0 days 03:45:00
13264 -1 52540 52549 3,601,432.82 3,606,604.00 -5,171.18 -0.14 2023-06-11 09:00:00 2023-06-11 11:15:00 NaN 0 days 02:15:00
13265 1 52549 52561 3,606,964.66 3,599,271.00 -7,693.66 -0.21 2023-06-11 11:15:00 2023-06-11 14:15:00 NaN 0 days 03:00:00
13266 -1 52561 52563 3,598,911.07 3,603,262.00 -4,350.93 -0.12 2023-06-11 14:15:00 2023-06-11 14:45:00 NaN 0 days 00:30:00
13267 1 52563 52574 3,603,622.33 3,625,065.00 21,442.67 0.60 2023-06-11 14:45:00 2023-06-11 17:30:00 NaN 0 days 02:45:00
13268 -1 52574 52575 3,624,702.49 3,629,637.00 -4,934.51 -0.14 2023-06-11 17:30:00 2023-06-11 17:45:00 NaN 0 days 00:15:00
13269 1 52575 52592 3,629,999.96 3,634,965.00 4,965.04 0.14 2023-06-11 17:45:00 2023-06-11 22:00:00 NaN 0 days 04:15:00
13270 -1 52592 52606 3,634,601.50 3,623,100.00 11,501.50 0.32 2023-06-11 22:00:00 2023-06-12 01:30:00 NaN 0 days 03:30:00
13271 1 52606 52611 3,623,462.31 3,607,136.00 -16,326.31 -0.45 2023-06-12 01:30:00 2023-06-12 02:45:00 NaN 0 days 01:15:00
13272 -1 52611 52627 3,606,775.29 3,619,789.00 -13,013.71 -0.36 2023-06-12 02:45:00 2023-06-12 06:45:00 NaN 0 days 04:00:00
13273 1 52627 52633 3,620,150.98 3,611,123.00 -9,027.98 -0.25 2023-06-12 06:45:00 2023-06-12 08:15:00 NaN 0 days 01:30:00
13274 -1 52633 52635 3,610,761.89 3,622,142.00 -11,380.11 -0.32 2023-06-12 08:15:00 2023-06-12 08:45:00 NaN 0 days 00:30:00
13275 1 52635 52651 3,622,504.21 3,619,012.00 -3,492.21 -0.10 2023-06-12 08:45:00 2023-06-12 12:45:00 NaN 0 days 04:00:00
13276 -1 52651 52672 3,618,650.10 3,625,053.00 -6,402.90 -0.18 2023-06-12 12:45:00 2023-06-12 18:00:00 NaN 0 days 05:15:00
13277 1 52672 52674 3,625,415.51 3,603,770.00 -21,645.51 -0.60 2023-06-12 18:00:00 2023-06-12 18:30:00 NaN 0 days 00:30:00
13278 -1 52674 52698 3,603,409.62 3,627,079.00 -23,669.38 -0.66 2023-06-12 18:30:00 2023-06-13 00:30:00 NaN 0 days 06:00:00
13279 1 52698 52701 3,627,441.71 3,617,200.00 -10,241.71 -0.28 2023-06-13 00:30:00 2023-06-13 01:15:00 NaN 0 days 00:45:00
13280 -1 52701 52703 3,616,838.28 3,635,314.00 -18,475.72 -0.51 2023-06-13 01:15:00 2023-06-13 01:45:00 NaN 0 days 00:30:00
13281 1 52703 52744 3,635,677.53 3,651,139.00 15,461.47 0.43 2023-06-13 01:45:00 2023-06-13 12:00:00 NaN 0 days 10:15:00
13282 -1 52744 52746 3,650,773.89 3,660,799.00 -10,025.11 -0.27 2023-06-13 12:00:00 2023-06-13 12:30:00 NaN 0 days 00:30:00
13283 -1 52748 52770 3,639,732.99 3,637,815.00 1,917.99 0.05 2023-06-13 13:00:00 2023-06-13 18:30:00 NaN 0 days 05:30:00
13284 1 52770 52816 3,638,178.78 3,634,234.00 -3,944.78 -0.11 2023-06-13 18:30:00 2023-06-14 06:00:00 NaN 0 days 11:30:00
13285 -1 52816 52832 3,633,870.58 3,643,005.00 -9,134.42 -0.25 2023-06-14 06:00:00 2023-06-14 10:00:00 NaN 0 days 04:00:00
13286 -1 52847 52865 3,630,612.90 3,636,764.00 -6,151.10 -0.17 2023-06-14 13:45:00 2023-06-14 18:15:00 NaN 0 days 04:30:00
13287 -1 52867 52893 3,624,643.50 3,545,205.00 79,438.50 2.19 2023-06-14 18:45:00 2023-06-15 01:15:00 NaN 0 days 06:30:00
13288 1 52893 52912 3,545,559.52 3,534,780.00 -10,779.52 -0.30 2023-06-15 01:15:00 2023-06-15 06:00:00 NaN 0 days 04:45:00
13289 -1 52912 52936 3,534,426.52 3,533,411.00 1,015.52 0.03 2023-06-15 06:00:00 2023-06-15 12:00:00 NaN 0 days 06:00:00
13290 1 52936 52939 3,533,764.34 3,523,594.00 -10,170.34 -0.29 2023-06-15 12:00:00 2023-06-15 12:45:00 NaN 0 days 00:45:00
13291 -1 52939 52961 3,523,241.64 3,533,527.00 -10,285.36 -0.29 2023-06-15 12:45:00 2023-06-15 18:15:00 NaN 0 days 05:30:00
13292 1 52961 52971 3,533,880.35 3,546,049.00 12,168.65 0.34 2023-06-15 18:15:00 2023-06-15 20:45:00 NaN 0 days 02:30:00
13293 -1 52971 52973 3,545,694.40 3,577,751.00 -32,056.60 -0.90 2023-06-15 20:45:00 2023-06-15 21:15:00 NaN 0 days 00:30:00
13294 1 52973 52987 3,578,108.78 3,570,591.00 -7,517.78 -0.21 2023-06-15 21:15:00 2023-06-16 00:45:00 NaN 0 days 03:30:00
13295 -1 52987 52997 3,570,233.94 3,593,921.00 -23,687.06 -0.66 2023-06-16 00:45:00 2023-06-16 03:15:00 NaN 0 days 02:30:00
13296 1 52997 52999 3,594,280.39 3,582,702.00 -11,578.39 -0.32 2023-06-16 03:15:00 2023-06-16 03:45:00 NaN 0 days 00:30:00
13297 -1 52999 53009 3,582,343.73 3,598,839.00 -16,495.27 -0.46 2023-06-16 03:45:00 2023-06-16 06:15:00 NaN 0 days 02:30:00
13298 -1 53031 53035 3,595,704.39 3,601,721.00 -6,016.61 -0.17 2023-06-16 11:45:00 2023-06-16 12:45:00 NaN 0 days 01:00:00